ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAT120

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovat120

Opção BOVAT120 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/04/2024-18,22%-0,492,202,232,002,238K9
25/04/2024-0,37%-0,012,692,882,642,9528K15
24/04/20246,72%0,172,702,652,652,758K3
23/04/20241,20%0,032,532,552,532,5510K2
22/04/2024-14,97%-0,442,502,942,322,949503
19/04/2024-3,92%-0,122,942,902,902,9910K4
18/04/2024-2,86%-0,093,063,253,063,3542K5
17/04/20240,00%0,003,153,303,153,3132K9
16/04/202412,50%0,353,153,303,153,6021K5
15/04/20245,66%0,152,802,802,802,801121
12/04/2024-19,21%-0,632,652,652,652,652651
11/04/202464,00%1,283,283,001,013,2810K10
10/04/2024166,67%1,252,001,981,982,008592
09/04/2024-70,00%-1,750,753,280,753,282103
08/04/2024-3,85%-0,102,502,992,502,995882
04/04/202430,00%0,602,602,602,602,6026K1
03/04/20242,56%0,052,002,002,002,002001
28/03/2024-9,30%-0,201,951,951,951,952K1
27/03/2024-4,44%-0,102,152,002,002,201K4
26/03/2024-4,26%-0,102,252,252,252,256751
25/03/20244,44%0,102,352,502,352,50492
22/03/20246,13%0,132,252,102,102,252K3
21/03/20240,00%0,002,122,122,122,123K1
19/03/2024-24,01%-0,672,122,122,122,12211
18/03/202414,81%0,362,792,792,792,79131
14/03/20240,00%0,002,432,422,422,436242
12/03/2024-4,33%-0,112,432,452,432,457K2
08/03/20245,83%0,142,542,542,542,541371
07/03/202420,00%0,402,402,452,382,45523
04/03/20240,00%0,002,002,002,002,002002
28/02/202450,38%0,672,002,002,002,002K1
26/02/20240,76%0,011,331,331,331,331331
06/02/2024-34,00%-0,681,321,311,311,3219110
05/02/2024-33,33%-1,002,002,802,002,9830K3
30/01/202412,78%0,343,003,003,003,002491
26/01/2024-11,33%-0,342,662,992,002,9921K4
25/01/202410,29%0,283,003,003,003,00663
24/01/2024-9,03%-0,272,722,732,722,733K7
23/01/2024-12,06%-0,412,993,032,993,034K2
19/01/20246,25%0,203,404,003,404,401K3
18/01/20242,89%0,093,203,103,103,203K2
17/01/20243,67%0,113,113,103,103,1127K2
16/01/20240,00%0,003,003,003,003,003001
15/01/20240,00%0,003,003,003,003,003K1
11/01/20240,00%0,003,003,053,003,07123K4
10/01/202411,11%0,303,003,003,003,009K3
08/01/20240,00%0,002,702,702,702,70511
05/01/2024-6,90%-0,202,702,752,702,753K3
04/01/202420,83%0,502,902,952,902,955392
28/12/20230,00%0,002,402,402,402,401561
27/12/2023-11,76%-0,322,402,402,402,403721
22/12/2023-1,09%-0,032,722,802,712,804K7
21/12/20230,00%0,002,752,752,752,759763
19/12/2023-12,70%-0,402,752,752,752,753981
14/12/2023-10,00%-0,353,153,053,053,153K4
13/12/202310,41%0,333,503,203,203,503663
12/12/2023-28,60%-1,273,173,173,173,1731
11/12/202315,32%0,594,444,444,434,441K22
06/12/2023-2,28%-0,093,853,853,853,852K2
05/12/20239,44%0,343,943,603,603,94170K7
01/12/2023-7,69%-0,303,603,603,603,603K1
30/11/20230,00%0,003,903,903,903,902K1
29/11/2023-27,78%-1,503,903,803,803,9017K10
20/11/202317,39%0,805,404,704,705,402622
17/11/2023-9,80%-0,504,604,604,544,6029K5
16/11/2023-7,27%-0,405,105,105,105,102K1
14/11/2023-9,09%-0,555,506,055,506,0524K4
13/11/20230,00%0,006,056,056,056,0561
09/11/20234,31%0,256,055,805,806,054K2
08/11/2023-7,20%-0,455,805,805,805,802K2
07/11/2023-2,34%-0,156,256,056,056,313K3
06/11/2023-5,88%-0,406,406,256,256,708K23
03/11/2023-20,00%-1,706,807,006,807,002K3
31/10/20232,41%0,208,508,808,508,801872
27/10/20230,00%0,008,308,308,308,308K1
26/10/20231,34%0,118,308,308,308,302K1
25/10/2023-1,92%-0,168,198,208,198,20820K5
24/10/20230,00%0,008,358,358,358,358K1
23/10/2023-4,57%-0,408,358,508,358,506K3
20/10/20239,38%0,758,758,808,758,8010K3
19/10/20230,00%0,008,008,008,008,008001
18/10/20230,00%0,008,008,008,008,001201
16/10/2023-13,04%-1,208,008,008,008,008001
06/10/20234,55%0,409,208,908,909,2024K3
05/10/20234,14%0,358,808,808,808,804K3
04/10/20238,33%0,658,458,538,338,652K9
03/10/2023-1,27%-0,107,807,807,807,802K1
02/10/2023-1,25%-0,107,908,007,908,008K3
28/09/20232,17%0,178,008,008,008,001201
26/09/20230,38%0,037,837,837,837,8331K1
25/09/20234,00%0,307,808,007,108,0033K5
22/09/20234,90%0,357,507,407,387,5013K5
21/09/20238,33%0,557,157,157,157,1515K1
19/09/20232,33%0,156,606,606,606,603302
14/09/2023-7,86%-0,556,457,006,457,009K6
12/09/2023-9,09%-0,707,007,007,007,0071
11/09/2023-3,14%-0,257,707,657,657,702K3
08/09/20236,00%0,457,957,957,957,952K2
04/09/2023-9,64%-0,807,507,507,507,507501
01/09/2023-2,35%-0,208,308,288,288,303K3
31/08/202370,00%3,508,508,508,508,504251
30/08/2023-37,11%-2,955,005,005,005,00501
21/08/20234,61%0,357,957,957,957,959K1
16/08/202322,98%1,427,607,607,607,608K1
31/07/2023-6,36%-0,426,186,206,186,206K4
28/07/202326,92%1,406,606,606,606,601K2
26/07/20234,00%0,205,205,205,205,201K1
25/07/2023-11,03%-0,625,005,505,005,5047K2
24/07/2023-25,07%-1,885,626,295,626,299102
19/07/20230,00%0,007,507,507,507,508K1
17/07/202359,24%2,797,507,507,507,504501
14/07/20232,39%0,114,714,714,714,714711
06/07/2023-38,67%-2,904,605,004,605,004222
27/06/20230,00%0,007,507,507,507,507501
20/06/20234,17%0,307,507,507,507,5071
15/06/2023-4,00%-0,307,207,006,777,205K6
14/06/2023-3,85%-0,307,507,907,507,901522
09/06/2023-4,06%-0,337,807,807,807,804681
07/06/2023-4,35%-0,378,138,138,138,1312K1
06/06/2023-10,53%-1,008,508,508,508,501271
22/05/2023-5,00%-0,509,509,509,509,504751
19/05/2023-1,48%-0,1510,0010,0010,0010,0010K2
17/05/2023-0,49%-0,0510,1510,2010,1510,202032
16/05/2023-21,48%-2,7910,2010,2010,2010,201K1
12/05/202317,98%1,9812,9912,9912,9912,991K1
11/05/2023-13,98%-1,7911,0111,0111,0111,017K1
27/04/2023-0,78%-0,1012,8012,8012,8012,808K1
26/04/20231,10%0,1412,9012,9012,9012,90641
25/04/202315,27%1,6912,7612,7612,7612,7613K1
17/04/2023-17,39%-2,3311,0711,0711,0711,071K1
03/04/20232,52%0,3313,4013,4113,4013,411K9
31/03/202330,70%3,0713,0713,0013,0013,233K4
30/03/2023-25,93%-3,5010,0010,0010,0010,00101
29/03/2023-7,47%-1,0913,5013,5013,5013,501351
27/03/2023-2,01%-0,3014,5914,9014,5014,9075K17
23/03/20238,29%1,1414,8914,5014,5014,8938K2
21/03/20231,85%0,2513,7513,5013,5013,752K14
17/03/20230,00%0,0013,5013,5013,5013,501351
15/03/20233,05%0,4013,5013,9913,5014,023K3
13/03/20237,91%0,9613,1013,0013,0013,101K5
06/03/20230,33%0,0412,1412,1412,1412,14601
03/03/20230,33%0,0412,1012,2012,0012,2511K19
02/03/20231,34%0,1612,0611,4011,4012,061K2
01/03/202325,53%2,4211,9012,4011,9012,4010K4
24/02/2023-9,28%-0,979,4811,159,4811,159012
23/02/2023-4,57%-0,5010,4510,4510,4510,451K2
22/02/202312,31%1,2010,9510,1510,1511,00129K5
16/02/20231,56%0,159,759,759,759,752K1
15/02/2023-6,80%-0,709,609,559,559,602K2
14/02/2023-0,48%-0,0510,308,808,8010,3030923
10/02/20234,55%0,4510,3510,3510,2510,352K3
09/02/2023-2,94%-0,309,909,909,909,903K1
07/02/20232,00%0,2010,2010,2010,2010,20101
03/02/20235,82%0,5510,009,799,7910,0234K17
02/02/20230,64%0,069,459,279,279,5539K9
01/02/20234,10%0,379,399,179,169,48841K21
27/01/2023-0,66%-0,069,029,159,029,158K91
26/01/20233,77%0,339,089,089,089,08451
25/01/2023-4,89%-0,458,758,418,318,7533K4
23/01/20232,34%0,219,209,229,209,2210K7
20/01/2023-0,11%-0,018,999,058,139,154K4
19/01/20230,00%0,009,009,008,959,004K3
18/01/2023-7,69%-0,759,009,089,009,152K22
17/01/2023-5,71%-0,599,759,559,559,759K4
16/01/20239,65%0,9110,349,619,6110,3516K7
11/01/2023-7,37%-0,759,439,509,439,509K3
10/01/20231,80%0,1810,1810,0010,0010,187K2
06/01/2023-10,71%-1,2010,0010,0010,0010,004001
04/01/2023-5,25%-0,6211,2011,5011,2011,5069K9
03/01/20237,07%0,7811,8211,1811,1811,82171K135
02/01/202313,00%1,2711,0410,5210,5211,335K9
29/12/2022-4,22%-0,439,779,609,609,772K2
28/12/2022-27,14%-3,8010,209,989,9810,2011K2
27/12/20229,80%1,2514,0014,0014,0014,0025K2
26/12/202220,28%2,1512,7510,6010,6012,8936K4
23/12/20220,00%0,0010,6010,3610,2510,605K7
22/12/2022-18,15%-2,3510,6010,5010,5010,6011K2
21/12/202216,14%1,8012,9510,5510,5512,9928K5
20/12/2022-4,70%-0,5511,1512,0010,6612,00148K10
19/12/2022-7,14%-0,9011,7012,5011,7012,502614
16/12/20229,47%1,0912,6012,6012,6012,606K1
14/12/2022-4,08%-0,4911,5112,6011,5112,609K5
13/12/2022-1,64%-0,2012,0012,0011,3012,003K3
12/12/202210,91%1,2012,2012,5012,0012,5020K3
09/12/20224,27%0,4511,0011,0011,0011,0011K1
08/12/2022-1,40%-0,1510,5510,5510,5510,551K1
06/12/202212,63%1,2010,708,728,7210,70282
02/12/2022-4,71%-0,479,509,509,509,509501
30/11/20224,95%0,479,979,979,979,973K1
29/11/2022-4,52%-0,459,5011,009,5011,0013K3
25/11/2022-13,48%-1,559,959,659,659,9511K5
24/11/20220,00%0,0011,5011,5011,5011,502K1
22/11/202210,58%1,1011,5010,2510,2511,503K9
21/11/2022-0,95%-0,1010,4010,4010,4010,401K1
18/11/20221,74%0,1810,5010,0010,0010,504K23
17/11/20227,95%0,7610,3211,0010,3211,002K2
14/11/2022-8,43%-0,889,569,679,569,678K4
11/11/2022-5,09%-0,5610,4412,0010,4412,0064411
10/11/202210,44%1,0411,0011,0111,0011,2950K7
09/11/202220,00%1,669,969,969,969,96191
04/11/2022-11,32%-1,068,308,638,008,6347K7
03/11/2022-6,40%-0,649,369,369,369,3610K2
01/11/20220,40%0,0410,0010,0010,0010,00501
28/10/20220,20%0,029,969,999,969,992K3
27/10/2022-1,58%-0,169,9410,339,9410,334024
26/10/20227,79%0,7310,1010,2710,1010,4031K3
24/10/202211,95%1,009,379,379,379,372K1
21/10/2022-13,71%-1,338,379,508,3710,8616K11
20/10/2022-4,90%-0,509,709,229,229,722K55
19/10/20220,00%0,0010,2010,2010,2010,202K1
17/10/20221,29%0,1310,2010,139,8510,2019K6
14/10/20223,28%0,3210,0710,1310,0710,131K2
13/10/20220,00%0,009,7510,009,7510,0010K2
11/10/20221,56%0,159,759,759,759,753K2
10/10/20221,05%0,109,609,709,609,7012K2
07/10/20224,05%0,379,509,139,139,502K2
06/10/2022-1,08%-0,109,139,069,069,801K8
05/10/2022-4,35%-0,429,239,239,239,231291
04/10/2022-1,03%-0,109,659,889,459,8866K13
03/10/2022-14,85%-1,709,7510,009,7510,2011K5
30/09/2022-4,58%-0,5511,4511,5011,4511,5018K5
29/09/20222,56%0,3012,0012,0012,0012,001K1
27/09/20222,27%0,2611,7011,8511,7011,852K2
26/09/20228,95%0,9411,4411,5011,3712,802M605
23/09/20225,00%0,5010,5010,3010,3010,5011K5
22/09/2022-1,38%-0,1410,0010,1410,0010,4939K13
21/09/2022-0,78%-0,0810,1410,0010,0010,261M35
20/09/2022-6,24%-0,6810,2210,007,3010,254K9
19/09/20220,00%0,0010,9010,8310,8310,902K2
16/09/20223,32%0,3510,9010,7510,7511,17158K15
15/09/20220,00%0,0010,5510,7010,5010,70190K32
14/09/2022-4,35%-0,4810,5510,7010,5010,9061K26
13/09/202210,85%1,0811,0310,1010,1011,0384K14
12/09/2022-4,33%-0,459,959,959,959,9551K2
09/09/2022-9,57%-1,1010,4010,5010,3510,504K6
08/09/20224,55%0,5011,5011,5011,5011,5080K1
06/09/202215,79%1,5011,0011,0011,0011,00111
25/08/2022-1,96%-0,199,509,509,509,50192
24/08/2022-3,10%-0,319,6910,009,5310,0053337
22/08/2022-13,27%-1,5310,0010,248,5010,244K4
19/08/202222,66%2,1311,539,809,7911,531K12
18/08/2022-15,39%-1,719,409,509,409,504K2
16/08/20220,54%0,0611,1111,1111,1111,11111
29/07/2022-3,91%-0,4511,0511,0711,0511,10672K39
27/07/2022-7,63%-0,9511,5012,4511,5012,4514K2
26/07/20222,47%0,3012,4512,4512,4512,452491
25/07/2022--12,1512,2012,1512,2013K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar