ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAT13

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovat13

Opção BOVAT13 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/05/2024-2,88%-0,196,416,356,306,606K11
06/05/20241,54%0,106,606,506,506,601K2
03/05/2024-13,22%-0,996,506,996,506,999K7
02/05/2024-1,32%-0,107,497,597,497,59302
30/04/202411,62%0,797,597,307,309,001K10
29/04/2024-2,86%-0,206,807,006,007,005K6
26/04/2024-16,47%-1,387,007,306,818,45449K80
25/04/2024-0,12%-0,018,388,457,758,454K8
24/04/2024-1,29%-0,118,397,487,488,456K6
23/04/20242,41%0,208,508,438,438,502K4
22/04/20240,61%0,058,308,358,108,35334
19/04/2024-1,67%-0,148,258,387,758,3812K21
18/04/20241,70%0,148,398,008,008,3916K4
17/04/20240,86%0,078,258,458,008,4587K10
16/04/2024-1,21%-0,108,188,287,908,50675K24
15/04/20242,35%0,198,288,107,818,28296K24
12/04/20247,87%0,598,097,857,658,0959K19
11/04/2024-1,96%-0,157,507,757,437,8517K13
10/04/2024-1,16%-0,097,657,107,107,705K10
09/04/2024-0,64%-0,057,747,756,987,757133
08/04/2024-0,89%-0,077,797,867,057,8616K7
05/04/20243,42%0,267,867,607,607,8623K14
04/04/20241,33%0,107,607,697,497,695K6
03/04/2024-4,94%-0,397,507,497,287,85104K6
02/04/20240,00%0,007,897,907,397,9012K5
28/03/2024-2,35%-0,197,897,306,927,9524K95
27/03/20241,13%0,098,088,088,088,0881
26/03/2024-0,12%-0,017,997,507,508,005K4
25/03/2024-1,11%-0,098,007,887,408,099K9
22/03/20241,25%0,108,098,098,098,0981
21/03/2024-0,62%-0,057,997,006,388,0041K18
20/03/2024-2,55%-0,218,047,107,058,041K9
19/03/2024-1,67%-0,148,258,258,258,258251
18/03/20243,58%0,298,398,257,508,5612K12
15/03/20243,85%0,308,108,108,108,1081
14/03/2024-4,76%-0,397,807,707,707,809K4
13/03/2024-0,61%-0,058,196,416,418,308K11
12/03/2024-0,12%-0,018,247,627,628,2526K4
11/03/20240,00%0,008,258,507,908,5041K16
08/03/20246,87%0,538,258,497,508,4926K26
07/03/20240,39%0,037,727,697,207,729188
06/03/20242,53%0,197,697,107,107,6938K12
05/03/20240,67%0,057,507,506,457,5066610
04/03/20240,95%0,077,457,457,207,6112K12
01/03/2024-0,94%-0,077,386,976,977,381K8
29/02/20245,82%0,417,457,746,807,7428K18
28/02/20240,00%0,007,047,046,707,044K9
27/02/2024-1,40%-0,107,046,676,677,045K2
26/02/20240,00%0,007,147,106,887,1516K7
23/02/20241,85%0,137,147,017,017,20235K28
22/02/20240,14%0,017,016,706,707,017K5
21/02/20240,00%0,007,007,096,967,094K6
20/02/2024-3,85%-0,287,007,006,967,252K6
19/02/2024-5,58%-0,437,287,217,087,7243K10
16/02/2024-2,41%-0,197,717,826,157,85253K430
15/02/20241,28%0,107,907,777,587,908K3
14/02/20240,00%0,007,807,407,408,8012K9
09/02/20240,65%0,057,807,267,267,8058K20
08/02/2024-0,51%-0,047,757,857,667,8511K4
07/02/2024-2,01%-0,167,797,797,797,7971
06/02/2024-3,52%-0,297,957,607,308,056K12
05/02/2024-1,32%-0,118,247,907,908,247982
02/02/20241,21%0,108,358,358,358,35912
01/02/20240,61%0,058,258,208,058,2510K4
31/01/2024-1,80%-0,158,208,208,208,2081
30/01/20243,09%0,258,358,208,208,35162
29/01/20240,62%0,058,107,657,658,102K2
26/01/2024-1,83%-0,158,057,807,648,1912K1.011
25/01/2024-2,38%-0,208,207,757,758,3010K11
24/01/20240,00%0,008,407,907,808,4037K25
23/01/2024-4,55%-0,408,408,207,558,5522K8
22/01/20244,89%0,418,808,308,309,0013K11
19/01/2024-4,44%-0,398,398,608,208,9052K24
18/01/20243,29%0,288,788,508,008,8011K485
17/01/20241,80%0,158,508,208,108,5020K24
16/01/20242,45%0,208,357,907,908,4058K32
15/01/2024-0,61%-0,058,158,197,868,2018K14
12/01/20241,86%0,158,208,407,998,403K5
11/01/20240,00%0,008,058,058,058,207K5
10/01/20240,88%0,078,057,987,708,0516K16
09/01/20242,31%0,187,988,056,658,0510K14
08/01/2024-2,13%-0,177,808,097,108,0922K112
05/01/20242,18%0,177,977,807,808,0937K16
04/01/20240,13%0,017,807,857,708,0352K45
03/01/2024-2,38%-0,197,797,907,627,905K9
02/01/20246,83%0,517,987,707,407,9898K18
28/12/2023-1,06%-0,087,477,407,107,7522K41
27/12/20230,67%0,057,557,657,457,6525K34
26/12/2023-3,35%-0,267,507,607,507,6418K11
22/12/2023-1,27%-0,107,767,867,357,8614K22
21/12/2023-4,15%-0,347,868,007,858,0912K20
20/12/20231,86%0,158,208,077,658,2048K36
19/12/2023-0,62%-0,058,057,827,248,15121K43
18/12/2023-6,36%-0,558,108,378,108,3844K123
15/12/2023-1,70%-0,158,658,408,108,65337K111
14/12/2023-0,56%-0,058,808,508,008,8068K36
13/12/2023-5,75%-0,548,859,328,749,50160K20
12/12/20231,29%0,129,399,259,159,4012K6
11/12/2023-7,21%-0,729,279,309,059,906K4
08/12/20236,28%0,599,999,999,999,9991
07/12/2023-0,53%-0,059,409,259,259,401K4
06/12/20235,82%0,529,458,858,859,457K7
05/12/2023-2,93%-0,278,938,938,938,932051
04/12/20234,55%0,409,208,878,509,207K7
01/12/20230,00%0,008,808,508,289,9797K48
30/11/2023-10,93%-1,088,809,208,509,8911K10
29/11/2023-1,10%-0,119,888,558,559,895K7
28/11/2023-0,60%-0,069,999,048,5010,0954K29
27/11/20239,24%0,8510,059,319,0910,4022K13
24/11/20234,90%0,439,208,608,609,2011K3
23/11/2023-2,56%-0,238,778,608,508,7710K4
22/11/20230,00%0,009,008,708,709,0015K8
21/11/20232,39%0,219,008,788,709,6069K48
20/11/2023-7,47%-0,718,799,018,749,0157K24
17/11/20233,04%0,289,509,188,789,7044K30
16/11/2023-2,95%-0,289,229,429,179,60136K23
14/11/2023-9,09%-0,959,5010,219,3010,2136K49
13/11/20230,48%0,0510,4510,5010,4510,509K6
10/11/2023-4,50%-0,4910,4010,6510,3510,6527K43
09/11/2023-1,00%-0,1110,8910,9010,5510,9027K10
08/11/20237,32%0,7511,0010,3510,3511,4030K9
07/11/2023-7,41%-0,8210,2510,7010,2511,5033K17
06/11/2023-1,60%-0,1811,0711,2010,9511,20107K35
03/11/2023-7,79%-0,9511,2511,9011,1612,2070K45
01/11/2023-5,86%-0,7612,2012,4812,2012,4829K12
31/10/2023-2,56%-0,3412,9612,9612,9612,9613K3
30/10/20232,47%0,3213,3012,8512,7213,3052K18
27/10/20233,43%0,4312,9812,5512,4812,993K7
26/10/2023-3,39%-0,4412,5512,6212,4812,957K8
25/10/20231,88%0,2412,9912,9112,9112,992592
24/10/2023-0,39%-0,0512,7512,5112,4812,9132K13
23/10/2023-0,62%-0,0812,8012,9912,6813,4939K13
20/10/20235,31%0,6512,8812,4112,4112,98106K34
19/10/2023-1,37%-0,1712,2312,2811,8612,2861K308
18/10/20234,64%0,5512,4011,9111,8012,4514K186
17/10/20231,28%0,1511,8511,5711,3311,8516K361
16/10/2023-0,85%-0,1011,7011,5711,5011,7920K181
13/10/20230,00%0,0011,8011,8011,4311,8066K21
11/10/20231,11%0,1311,8011,8011,8011,807K2
10/10/2023-5,81%-0,7211,6712,2511,6012,2534K18
09/10/20230,00%0,0012,3912,6212,2512,6525K14
06/10/2023-1,35%-0,1712,3912,9912,3913,05156K18
05/10/20230,32%0,0412,5612,6112,5612,616K3
04/10/20237,01%0,8212,5212,5012,5012,52100K2
02/10/20231,30%0,1511,7012,2011,7012,2541K18
29/09/2023-8,77%-1,1111,5512,2811,5512,2830K10
27/09/20232,68%0,3312,6612,5412,5212,6666K12
26/09/2023-2,91%-0,3712,3312,0712,0712,331K2
25/09/20237,63%0,9012,7011,9011,9012,705K3
22/09/2023-2,56%-0,3111,8012,1011,8012,1336K6
21/09/20239,49%1,0512,1111,5011,5012,1151K18
20/09/2023-3,83%-0,4411,0611,5011,0011,5026K13
19/09/20231,41%0,1611,5011,3411,2611,5064K15
18/09/20231,43%0,1611,3411,1011,0011,3410K7
15/09/20230,72%0,0811,1811,1011,1011,2394K16
14/09/2023-0,89%-0,1011,1010,9010,9011,2026K24
13/09/2023-2,18%-0,2511,2011,4511,0711,4513K24
12/09/2023-2,55%-0,3011,4511,5011,4011,5036K6
11/09/2023-5,62%-0,7011,7512,3011,7512,3035K5
08/09/20234,01%0,4812,4512,5012,4012,5027K4
06/09/20233,82%0,4411,9711,8911,8911,971K2
05/09/20230,52%0,0611,5311,7711,5011,778K7
04/09/2023-1,12%-0,1311,4711,4011,3511,5036K7
01/09/2023-3,25%-0,3911,6012,0011,6012,0019K5
31/08/2023-3,31%-0,4111,9912,2011,9912,2014K2
17/08/20237,83%0,9012,4012,4112,4012,411K2
11/08/2023--11,5011,5011,5011,505751


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar