ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAV90

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovav90

Opção BOVAV90 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/2023-80,00%-0,040,010,030,010,033K45
18/10/202366,67%0,020,050,030,020,0621K308
17/10/20230,00%0,000,030,030,020,048K106
16/10/2023-57,14%-0,040,030,070,030,079K212
13/10/202316,67%0,010,070,040,040,0822K52
11/10/2023-14,29%-0,010,060,090,050,0915K142
10/10/2023-41,67%-0,050,070,090,070,0945K123
09/10/2023-14,29%-0,020,120,160,100,1621K121
06/10/2023-33,33%-0,070,140,270,140,35159K184
05/10/202310,53%0,020,210,180,180,26186K73
04/10/2023-36,67%-0,110,190,240,180,2618K58
03/10/2023114,29%0,160,300,160,160,3048K20
02/10/20237,69%0,010,140,120,120,1517K524
29/09/2023-13,33%-0,020,130,120,110,1415K53
28/09/2023-44,44%-0,120,150,220,150,2326K83
27/09/20230,00%0,000,270,200,200,3090K165
26/09/202358,82%0,100,270,190,180,27175K81
25/09/2023-39,29%-0,110,170,170,160,1968K63
22/09/2023-3,45%-0,010,280,150,150,287K511
21/09/2023222,22%0,200,290,130,130,2930K59
20/09/2023-18,18%-0,020,090,100,090,101K13
19/09/2023-8,33%-0,010,110,110,110,1218K120
18/09/2023-20,00%-0,030,120,150,110,1516K24
15/09/20230,00%0,000,150,140,130,1627K42
14/09/2023-6,25%-0,010,150,130,120,1611K37
13/09/2023-23,81%-0,050,160,180,150,1815K55
12/09/2023-22,22%-0,060,210,250,190,2570K320
11/09/2023-25,00%-0,090,270,300,260,3064K153
08/09/20232,86%0,010,360,390,340,4298K212
06/09/202320,69%0,060,350,300,260,3682K1.163
05/09/20230,00%0,000,290,350,280,3630K111
04/09/2023-3,33%-0,010,290,290,260,3132K92
01/09/2023-26,83%-0,110,300,310,280,3215K89
31/08/202328,12%0,090,410,350,350,4223K182
30/08/20233,23%0,010,320,300,290,348K32
29/08/2023-13,89%-0,050,310,350,300,3514K71
28/08/2023-23,40%-0,110,360,460,360,4666K75
25/08/202320,51%0,080,470,470,450,4858K139
24/08/20235,41%0,020,390,340,340,413K11
23/08/2023-28,85%-0,150,370,460,350,4657K231
22/08/2023-24,64%-0,170,520,620,520,623K519
21/08/2023-1,43%-0,010,690,650,630,72114K286
18/08/20234,48%0,030,700,750,700,76604
15/08/202311,67%0,070,670,600,580,675K16
14/08/20239,09%0,050,600,550,550,6038K107
10/08/2023-3,51%-0,020,550,550,550,555501
09/08/20239,62%0,050,570,570,570,572K1
08/08/20235.100,00%0,510,520,520,520,525721
20/10/20220,00%0,000,010,010,010,0126212
19/10/20220,00%0,000,010,010,010,0101
18/10/20220,00%0,000,010,010,010,0272K9
17/10/20220,00%0,000,010,010,010,017777
14/10/20220,00%0,000,010,020,010,022K39
13/10/2022-50,00%-0,010,010,030,010,0329K65
11/10/2022-33,33%-0,010,020,040,020,0410K31
10/10/202250,00%0,010,030,020,020,0321K42
07/10/20220,00%0,000,020,020,020,021K4
06/10/20220,00%0,000,020,020,010,027K58
05/10/2022-50,00%-0,020,020,040,020,041K27
04/10/20220,00%0,000,040,040,030,041K16
03/10/2022-77,78%-0,140,040,090,040,108K1.099
30/09/2022-21,74%-0,050,180,290,140,2964K266
29/09/202253,33%0,080,230,210,200,2860K94
28/09/2022-6,25%-0,010,150,190,150,2112K27
27/09/2022-15,79%-0,030,160,150,130,2117K72
26/09/202272,73%0,080,190,100,100,2061K100
23/09/202283,33%0,050,110,070,070,1418K226
22/09/2022-33,33%-0,030,060,070,040,075K79
21/09/2022-10,00%-0,010,090,110,050,118K61
20/09/20220,00%0,000,100,090,080,104K54
19/09/2022-41,18%-0,070,100,210,090,2147K96
16/09/2022-10,53%-0,020,170,200,150,22125K86
15/09/2022-9,52%-0,020,190,150,150,2111K23
14/09/2022-4,55%-0,010,210,220,170,2220K15
13/09/202257,14%0,080,220,170,170,2558K44
12/09/2022-33,33%-0,070,140,160,130,1711K47
09/09/2022-40,00%-0,140,210,280,200,2821K26
08/09/2022-7,89%-0,030,350,360,320,4310K25
06/09/202240,74%0,110,380,390,300,45213K157
05/09/2022-6,90%-0,020,270,270,260,3011K94
02/09/2022-27,50%-0,110,290,390,290,392K10
01/09/2022-11,11%-0,050,400,450,400,5426K25
31/08/20229,76%0,040,450,420,370,458K17
30/08/202217,14%0,060,410,380,380,4717K28
29/08/2022-2,78%-0,010,350,380,280,3914K13
26/08/202233,33%0,090,360,280,280,3710K29
25/08/2022-22,86%-0,080,270,290,270,302K10
24/08/20229,38%0,030,350,330,300,363K15
23/08/2022-36,00%-0,180,320,500,320,509K33
22/08/202216,28%0,070,500,450,420,567K79
19/08/202286,96%0,200,430,290,290,43125K118
18/08/2022-8,00%-0,020,230,240,210,2514K24
17/08/2022-21,88%-0,070,250,400,250,4016K31
16/08/2022-13,51%-0,050,320,390,320,3916K24
15/08/2022-7,50%-0,030,370,450,370,4925K144
12/08/2022-31,03%-0,180,400,600,400,6016K29
11/08/2022-3,33%-0,020,580,550,510,5913K25
10/08/2022-53,49%-0,690,600,770,600,777K16
09/08/202253,57%0,451,290,820,711,295K5
08/08/2022-4,55%-0,040,840,760,640,847K35
05/08/2022-4,35%-0,040,880,860,800,943K24
04/08/2022-24,59%-0,300,921,060,911,0629K11
03/08/2022-4,69%-0,061,221,251,201,3051K195
02/08/2022-4,48%-0,061,281,531,281,533K2
01/08/20228,94%0,111,341,411,341,4117K6
29/07/2022-13,99%-0,201,231,381,181,4372K32
28/07/2022-11,73%-0,191,431,511,401,6824K21
27/07/2022-23,94%-0,511,621,911,621,9559K20
26/07/20228,12%0,162,132,032,032,1333K10
25/07/2022-15,45%-0,361,972,121,972,1235K11
22/07/20221,30%0,032,332,142,142,3929K231
21/07/2022-7,26%-0,182,302,642,302,6631K17
20/07/2022-4,98%-0,132,482,432,432,5062K17
19/07/2022-9,69%-0,282,612,722,552,7235K15
18/07/2022-12,95%-0,432,892,602,602,9424K23
14/07/202222,96%0,623,323,243,233,696K8
13/07/2022-17,18%-0,562,703,152,623,1511K11
12/07/202210,51%0,313,263,262,753,2615K4
11/07/20225,36%0,152,952,952,952,95177K3
08/07/202221,21%0,492,802,302,302,809273
07/07/2022-20,34%-0,592,312,502,312,502K3
06/07/2022-1,02%-0,032,902,902,902,902901
04/07/2022-3,93%-0,122,932,932,932,931K1
01/07/20225,17%0,153,053,003,003,73307K6
29/06/20222,84%0,082,902,852,803,22184K8
28/06/20220,00%0,002,822,822,822,822821
27/06/2022-18,26%-0,632,823,352,823,3515K5
24/06/202215,00%0,453,453,003,003,4511K3
23/06/202266,67%1,203,003,003,003,00601
22/06/2022-41,94%-1,301,801,801,801,802K1
20/06/2022-5,49%-0,183,103,773,103,772K5
17/06/20225,13%0,163,283,283,283,283602
15/06/202271,43%1,303,122,252,253,122K3
13/06/20220,00%0,001,821,821,821,821341
09/06/202210,98%0,181,821,951,821,957546
25/05/20220,00%0,001,641,641,641,642461
18/05/202292,94%0,791,641,641,641,642K1
17/05/2022-69,64%-1,950,850,860,850,863422
10/05/20220,00%0,002,802,802,802,80701
09/05/202255,56%1,002,802,802,802,805601
22/04/202213,92%0,221,801,611,611,80986
20/04/20223,27%0,051,581,531,531,585147
19/04/202213,33%0,181,531,321,321,531K15
11/04/20220,75%0,011,351,351,351,352101
07/04/2022-7,59%-0,111,341,411,321,4117213
06/04/202220,83%0,251,451,201,201,5069328
05/04/202214,29%0,151,201,101,101,202419
04/04/2022-26,57%-0,381,051,001,001,052093
28/03/20220,70%0,011,431,401,401,435674
25/03/2022-7,79%-0,121,421,371,371,455104
23/03/2022340,00%1,191,541,541,541,54731
15/03/2022-86,94%-2,330,352,680,352,9613616
14/03/202221,82%0,482,682,302,302,683887
10/03/202210,00%0,202,202,252,202,302K3
08/03/2022--2,002,002,002,001481


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar