ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX115

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax115

Opção BOVAX115 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-37,50%-0,030,050,140,030,1432K175
04/12/2024-33,33%-0,040,080,150,080,1514K274
03/12/2024-7,69%-0,010,120,150,090,1545K262
02/12/2024-35,00%-0,070,130,110,110,24109K655
29/11/2024-35,48%-0,110,200,150,150,34387K2.264
28/11/202440,91%0,090,310,180,110,35287K3.131
27/11/2024175,00%0,140,220,090,070,2235K88
26/11/2024-27,27%-0,030,080,090,070,0913K639
25/11/20240,00%0,000,110,120,090,1233K249
22/11/2024-35,29%-0,060,110,150,110,1649K258
21/11/202413,33%0,020,170,130,130,1947K85
19/11/2024-11,76%-0,020,150,170,120,1755K101
18/11/2024-22,73%-0,050,170,190,130,22122K1.817
14/11/2024-12,00%-0,030,220,250,190,25180K239
13/11/2024-16,67%-0,050,250,290,230,34188K759
12/11/2024-3,23%-0,010,300,330,270,3783K187
11/11/2024-18,42%-0,070,310,400,300,41177K136
08/11/202426,67%0,080,380,410,370,48232K759
07/11/202425,00%0,060,300,220,220,3051K578
06/11/2024-20,00%-0,060,240,340,220,3590K2.717
05/11/2024-3,23%-0,010,300,300,280,34125K1.130
04/11/2024-32,61%-0,150,310,380,310,40170K656
01/11/202421,05%0,080,460,390,390,4761K194
31/10/202452,00%0,130,380,310,310,3944K155
30/10/2024-21,88%-0,070,250,330,250,3422K79
29/10/20240,00%0,000,320,320,300,3341K108
28/10/2024-15,79%-0,060,320,350,310,3527K325
25/10/2024-17,39%-0,080,380,410,380,4640K170
24/10/2024-14,81%-0,080,460,560,460,5644K1.288
23/10/202420,00%0,090,540,520,520,5691K4.969
22/10/20244,65%0,020,450,420,420,52114K55
21/10/2024-21,82%-0,120,430,490,430,5436K195
18/10/2024-5,17%-0,030,550,530,520,5836K59
17/10/20243,57%0,020,580,690,570,6929K15
16/10/2024-24,32%-0,180,560,700,560,7274K288
15/10/2024-8,64%-0,070,740,860,730,88143K47
14/10/2024-17,35%-0,170,810,920,801,03296K244
11/10/20243,16%0,030,981,030,951,0325K115
10/10/2024-1,04%-0,010,950,980,951,098K10
09/10/20246,67%0,060,960,980,951,09158K30
08/10/2024-1,10%-0,010,901,020,871,0251K12
07/10/2024-1,09%-0,010,910,830,830,959797
04/10/2024-4,17%-0,040,920,990,911,0162K15
03/10/202426,32%0,200,961,020,961,09239K22
02/10/202416,92%0,110,760,800,640,805345
30/09/2024-7,14%-0,050,650,600,600,8611K6
27/09/20240,00%0,000,700,700,650,701K3
26/09/2024-15,66%-0,130,700,800,700,807874
25/09/20247,79%0,060,830,800,740,8317K8
24/09/20242,67%0,020,770,750,750,772K5
23/09/2024-11,76%-0,100,750,930,750,9379K16
20/09/202430,77%0,200,850,730,730,856K12
19/09/2024-13,33%-0,100,650,720,650,7510K10
18/09/20240,00%0,000,750,760,650,762424
17/09/2024-8,54%-0,070,750,750,750,7501
12/09/202418,84%0,130,820,820,820,828201
11/09/2024-14,81%-0,120,690,690,690,69341
10/09/2024-4,71%-0,040,810,850,810,853K3
06/09/20240,00%0,000,850,850,830,85723
04/09/20240,00%0,000,850,850,850,985864
02/09/202410,39%0,080,850,600,600,857K9
29/08/20244,05%0,030,770,790,560,856K13
28/08/2024-12,94%-0,110,740,740,740,743701
26/08/2024-4,49%-0,040,850,860,680,864K10
23/08/2024-7,29%-0,070,890,800,800,892K10
22/08/202418,52%0,150,961,110,891,111K4
21/08/2024-12,90%-0,120,810,750,750,814563
20/08/2024-7,92%-0,080,930,930,930,939301
19/08/20248,60%0,081,011,011,011,054K4
16/08/202443,08%0,280,930,930,930,934651
15/08/2024-27,78%-0,250,650,650,650,656501
14/08/2024-13,46%-0,140,901,010,901,014K9
13/08/2024-16,80%-0,211,041,101,011,106K6
12/08/2024-50,00%-1,251,251,251,251,252512
09/08/202461,29%0,952,501,301,172,5013K7
07/08/2024-13,89%-0,251,551,531,531,552K5
06/08/20245,26%0,091,801,801,801,809K1
05/08/202444,92%0,531,712,191,712,191K3
01/08/2024-1,67%-0,021,181,101,061,181883
29/07/20243,45%0,041,201,301,201,302K4
26/07/2024-28,83%-0,471,161,201,161,201K5
25/07/202414,79%0,211,631,401,371,6311K4
24/07/20242,90%0,041,421,441,391,4441K7
23/07/202412,20%0,151,381,351,351,382K4
22/07/2024-10,87%-0,151,231,351,231,357K2
19/07/20243,76%0,051,381,301,301,383K3
18/07/202411,76%0,141,331,301,301,331K3
17/07/2024-0,83%-0,011,191,221,141,2288K14
16/07/2024-2,44%-0,031,201,191,191,208K5
15/07/2024-15,17%-0,221,231,301,201,304K3
11/07/2024-20,33%-0,371,451,451,451,4511
10/07/202415,19%0,241,821,821,821,8291
09/07/2024-7,06%-0,121,581,791,581,7912K19
08/07/2024-8,11%-0,151,701,701,701,702K1
05/07/20240,00%0,001,851,851,781,852K4
04/07/20240,54%0,011,851,811,811,902K3
03/07/2024-10,24%-0,211,841,971,822,2212K9
02/07/2024-5,53%-0,122,052,202,052,2044K3
01/07/2024-9,58%-0,232,172,172,172,175421
28/06/20248,60%0,192,402,542,292,5415K7
27/06/2024-26,09%-0,782,212,302,192,6412K11
25/06/202415,00%0,392,992,992,992,99141
24/06/2024-10,34%-0,302,602,602,602,6021
21/06/2024-4,92%-0,152,902,902,902,9021
20/06/2024-7,29%-0,243,053,782,903,78738K8
18/06/2024-46,24%-2,833,293,253,153,299K5
17/06/202483,78%2,796,126,126,126,12818K1
14/06/2024-6,46%-0,233,333,353,333,3536612
13/06/202419,87%0,593,563,103,103,56842
11/06/2024-1,00%-0,032,972,882,882,973K2
10/06/2024-3,23%-0,103,003,003,003,0031
07/06/202414,81%0,403,103,103,103,10311
06/06/2024-10,30%-0,312,702,752,652,8028K6
05/06/2024-1,95%-0,063,013,403,013,4062
03/06/20248,48%0,243,073,033,033,073K4
29/05/20246,79%0,182,832,832,832,831K1
28/05/20248,61%0,212,652,602,602,651K3
27/05/20241,67%0,042,442,402,402,443K5
23/05/20249,09%0,202,402,402,402,404801
22/05/20247,32%0,152,202,302,202,301K2
21/05/20245,67%0,112,052,052,052,052K2
20/05/2024-23,32%-0,591,941,961,922,012K6
16/05/202415,00%0,332,532,532,532,53121
15/05/2024-13,04%-0,332,202,202,202,2021
13/05/202415,00%0,332,532,532,532,53251
10/05/20245,26%0,112,202,202,202,2021
08/05/2024-11,44%-0,272,092,712,092,71352
07/05/202412,38%0,262,362,042,042,362K7
06/05/2024--2,102,102,102,1021


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito