ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX124

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax124

Opção BOVAX124 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20249,28%0,182,121,851,832,726M3.658
29/11/2024-34,46%-1,021,942,781,933,365M2.584
28/11/2024114,49%1,582,961,461,463,085M2.082
27/11/2024115,62%0,741,380,610,591,402M1.364
26/11/2024-24,71%-0,210,640,900,600,90977K1.011
25/11/2024-6,59%-0,060,850,900,780,951M1.115
22/11/2024-41,29%-0,640,911,460,861,473M1.572
21/11/202433,62%0,391,551,281,281,853M2.155
19/11/2024-12,78%-0,171,161,331,081,522M2.211
18/11/2024-10,74%-0,161,331,421,211,603M1.220
14/11/2024-6,29%-0,101,491,481,281,902M999
13/11/2024-7,02%-0,121,591,521,422,004M7.386
12/11/20242,40%0,041,711,671,561,852M604
11/11/2024-9,73%-0,181,671,991,612,023M755
08/11/202442,31%0,551,851,451,452,254M1.667
07/11/202413,04%0,151,301,101,001,381M530
06/11/2024-5,74%-0,071,151,601,081,602M639
05/11/20240,83%0,011,221,211,151,44702K277
04/11/2024-35,64%-0,671,211,721,201,721M1.040
01/11/202432,39%0,461,881,451,381,89767K412
31/10/202420,34%0,241,421,291,191,452M406
30/10/2024-0,84%-0,011,181,191,141,25374K418
29/10/20245,31%0,061,191,181,031,202M434
28/10/2024-29,38%-0,471,131,351,061,351M429
25/10/20249,59%0,141,601,301,301,69530K2.936
24/10/2024-18,44%-0,331,461,881,461,881M378
23/10/202423,45%0,341,791,971,651,97361K163
22/10/202411,54%0,151,451,401,401,69530K140
21/10/2024-10,96%-0,161,301,351,301,52211K79
18/10/2024-1,35%-0,021,461,381,311,60363K128
17/10/20244,96%0,071,481,811,471,81195K555
16/10/2024-23,78%-0,441,411,601,381,68280K91
15/10/20243,93%0,071,851,841,771,99117K37
14/10/2024-23,93%-0,561,782,111,762,25757K94
11/10/20244,46%0,102,342,152,092,3937K20
10/10/2024-4,68%-0,112,242,152,062,2592K32
09/10/202425,67%0,482,352,102,002,35107K32
08/10/2024-0,53%-0,011,872,201,702,2021K27
07/10/2024-16,44%-0,371,881,761,701,988K14
04/10/202421,62%0,402,252,251,752,254K14
03/10/202417,09%0,271,851,991,852,2527K25
02/10/2024-7,06%-0,121,581,701,581,7017K7
01/10/2024-6,59%-0,121,701,751,431,7519K10
30/09/202419,74%0,301,821,601,601,8810K7
27/09/2024-7,32%-0,121,521,601,231,7017K24
26/09/2024-11,35%-0,211,641,651,561,676K16
25/09/202410,78%0,181,851,751,751,854K3
24/09/2024-17,33%-0,351,671,741,641,7414K9
23/09/20243,59%0,072,021,951,752,157K32
20/09/202430,87%0,461,951,231,231,9530K12
18/09/20247,19%0,101,491,491,491,492984
17/09/2024-13,12%-0,211,391,391,391,39971
12/09/20243,23%0,051,601,181,181,709K4
11/09/2024-7,19%-0,121,551,551,551,5511
10/09/2024-7,22%-0,131,671,671,671,692K4
06/09/202433,33%0,451,801,601,601,80572
05/09/2024-28,19%-0,531,351,351,351,355K1
04/09/20240,00%0,001,881,351,352,002494
30/08/20240,00%0,001,881,551,551,882K2
28/08/20240,00%0,001,881,431,421,882K5
27/08/202429,66%0,431,881,401,401,883K3
26/08/2024-22,87%-0,431,451,451,451,454K1
22/08/20240,00%0,001,881,881,881,88181
21/08/202416,05%0,261,881,881,881,8811
20/08/20241,25%0,021,621,571,571,624K2
19/08/2024-5,88%-0,101,601,711,601,7112K5
15/08/2024-4,49%-0,081,701,501,501,8017K4
14/08/2024-2,73%-0,051,781,801,601,807K3
13/08/2024-18,67%-0,421,832,001,832,0414K9
12/08/2024-3,02%-0,072,252,102,102,254K2
09/08/2024-20,82%-0,612,322,592,323,0011K9
08/08/2024-23,90%-0,922,933,002,913,004K5
06/08/2024-9,41%-0,403,854,103,854,4426K8
05/08/202418,06%0,654,254,503,404,6084K13
02/08/202435,85%0,953,603,103,103,608K7
01/08/2024-4,33%-0,122,652,552,452,6512K9
31/07/2024-13,44%-0,432,773,102,703,107K7
30/07/20245,61%0,173,203,203,203,20162
29/07/202411,81%0,323,033,003,003,032K3
26/07/2024-15,05%-0,482,713,002,703,004774
24/07/20241,92%0,063,193,193,193,199K2
23/07/20246,83%0,203,132,992,993,218K9
19/07/20244,64%0,132,932,772,752,937K6
18/07/202415,23%0,372,802,732,732,803K2
17/07/2024-3,57%-0,092,432,542,432,5410K6
16/07/2024-1,18%-0,032,522,522,522,521K1
15/07/2024-3,77%-0,102,552,602,552,602K3
12/07/2024-10,47%-0,312,652,952,652,9559K13
11/07/2024-9,48%-0,312,963,232,933,234K5
10/07/2024-4,66%-0,163,273,203,153,273K5
09/07/2024-7,05%-0,263,433,433,433,436861
08/07/2024-2,89%-0,113,693,693,693,691K1
05/07/20242,98%0,113,803,803,803,807601
04/07/2024-1,86%-0,073,693,693,693,697381
03/07/2024-40,88%-2,603,763,803,703,802K3
13/06/20240,63%0,046,366,356,356,366672
12/06/2024--6,326,326,326,3230K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito