ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX132

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax132

Opção BOVAX132 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-17,26%-1,507,198,576,948,57920K183
04/12/20240,46%0,048,698,418,059,07224K182
03/12/2024-4,95%-0,458,658,458,239,12734K476
02/12/20247,69%0,659,109,408,759,53335K116
29/11/2024-14,21%-1,408,4510,078,4510,94998K79
28/11/202442,55%2,949,857,517,5110,02821K382
27/11/202441,02%2,016,914,854,746,93472K466
26/11/2024-11,55%-0,644,905,524,715,52575K710
25/11/2024-1,07%-0,065,545,475,405,85648K446
22/11/2024-21,79%-1,565,606,895,607,14133K17
21/11/202411,70%0,757,166,986,987,85250K32
19/11/2024-3,32%-0,226,417,026,067,12187K304
18/11/2024-1,63%-0,116,636,856,377,21154K285
14/11/20240,00%0,006,747,006,287,001M779
13/11/2024-1,61%-0,116,746,946,637,522M293
12/11/20242,39%0,166,856,486,487,04747K193
11/11/2024-0,15%-0,016,697,036,547,472M341
08/11/202427,86%1,466,705,605,607,402M229
07/11/20248,04%0,395,245,174,285,491M164
06/11/20245,21%0,244,855,314,585,911M863
05/11/2024-3,56%-0,174,614,694,615,25673K4.939
04/11/2024-25,43%-1,634,785,454,695,561M1.448
01/11/202424,95%1,286,415,085,086,411M89
31/10/202414,77%0,665,134,584,475,13825K43
30/10/20242,52%0,114,474,264,264,50597K50
29/10/20248,19%0,334,364,013,974,40326K58
28/10/2024-17,59%-0,864,034,333,904,38320K50
25/10/20243,38%0,164,894,784,504,96821K75
24/10/2024-15,54%-0,874,735,624,735,67250K99
23/10/202412,90%0,645,605,305,245,821M454
22/10/202411,46%0,514,964,504,505,41919K279
21/10/2024-0,67%-0,034,454,204,204,49202K98
18/10/20243,23%0,144,484,223,844,70316K118
17/10/20249,87%0,394,344,904,345,00387K68
16/10/2024-12,42%-0,563,954,363,724,49245K244
15/10/20241,58%0,074,514,634,494,92164K40
14/10/2024-16,23%-0,864,445,214,435,40921K154
11/10/20243,92%0,205,305,203,126,0056K13
10/10/2024-0,97%-0,055,105,114,955,1151K8
09/10/202417,31%0,765,155,084,935,80114K32
08/10/20240,00%0,004,395,083,885,0832K10
07/10/20244,52%0,194,394,243,805,087K18
04/10/2024-3,67%-0,164,204,504,204,8888K10
03/10/202421,79%0,784,364,884,364,8824K68
02/10/2024-7,73%-0,303,583,503,023,6084K58
01/10/2024-7,18%-0,303,884,183,694,1825K15
30/09/202448,23%1,364,183,903,904,189K5
27/09/2024-21,67%-0,782,823,562,823,7719K13
26/09/2024-18,00%-0,793,601,751,754,0050K23
25/09/2024-0,23%-0,014,394,404,394,404K3
24/09/2024-9,28%-0,454,404,404,404,401K1
23/09/202412,79%0,554,854,804,555,0886K37
20/09/202423,21%0,814,303,873,874,65160K13
19/09/20243,56%0,123,493,033,033,5412K32
18/09/202412,71%0,383,373,102,803,5911K19
17/09/20241,01%0,032,993,052,993,089187
16/09/20240,34%0,012,962,922,923,0870K243
13/09/2024-16,67%-0,592,952,972,953,032K17
12/09/202415,69%0,483,543,493,193,547K41
11/09/2024-11,05%-0,383,063,443,053,9517K22
10/09/20244,24%0,143,443,523,254,0620K12
06/09/202425,00%0,663,302,712,413,3015K9
05/09/2024-4,35%-0,122,642,672,633,40280K28
04/09/2024-16,36%-0,542,762,822,673,2328K15
03/09/20243,12%0,103,303,603,143,607K33
02/09/2024-6,43%-0,223,203,253,203,3713K14
30/08/202420,00%0,573,423,173,063,992K15
29/08/20249,20%0,242,852,842,772,9831K24
28/08/2024-11,22%-0,332,613,502,613,53366K24
27/08/20247,30%0,202,942,742,682,942K4
26/08/2024-9,57%-0,292,742,802,742,852K8
23/08/2024-10,09%-0,343,033,062,803,973K10
22/08/202413,47%0,403,373,103,103,416K11
21/08/2024-24,04%-0,942,972,892,733,6918K21
20/08/202432,09%0,953,913,082,863,9168K27
19/08/2024-15,43%-0,542,963,152,933,419K12
16/08/20243,55%0,123,503,373,203,5011K10
15/08/2024-18,55%-0,773,383,513,353,523K11
13/08/2024-33,06%-2,054,154,104,104,2042K6
01/08/20241,64%0,106,206,206,206,209301
22/07/20242,35%0,146,106,236,106,23329K4
19/07/2024--5,965,965,965,9618K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito