ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX18

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax18

Opção BOVAX18 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-44,44%-0,080,100,150,080,1542K732
04/12/2024-21,74%-0,050,180,220,160,2269K426
03/12/2024-17,86%-0,050,230,230,200,35134K127
02/12/2024-24,32%-0,090,280,750,230,75620K384
29/11/2024-44,78%-0,300,370,590,320,73430K602
28/11/2024157,69%0,410,670,260,260,701M394
27/11/2024100,00%0,130,260,190,110,26146K160
26/11/2024-18,75%-0,030,130,300,120,3051K150
25/11/2024-11,11%-0,020,160,170,150,2017K57
22/11/2024-43,75%-0,140,180,280,180,29107K258
21/11/202428,00%0,070,320,230,230,38233K238
19/11/2024-10,71%-0,030,250,290,220,30197K147
18/11/2024-30,00%-0,120,280,400,250,40204K581
14/11/2024-6,98%-0,030,400,480,340,48232K115
13/11/2024-15,69%-0,080,430,490,400,59776K560
12/11/2024-5,56%-0,030,510,620,470,62588K274
11/11/2024-12,90%-0,080,540,670,520,69370K517
08/11/202437,78%0,170,620,610,580,78741K617
07/11/202418,42%0,070,450,380,350,46192K214
06/11/2024-17,39%-0,080,380,530,360,54375K417
05/11/2024-4,17%-0,020,460,470,430,53135K61
04/11/2024-32,39%-0,230,480,650,480,69275K450
01/11/202422,41%0,130,710,550,550,72241K248
31/10/202423,40%0,110,580,480,470,58107K88
30/10/20242,17%0,010,470,480,460,4938K37
29/10/20240,00%0,000,460,430,430,4852K104
28/10/2024-20,69%-0,120,460,510,430,5198K156
25/10/2024-10,77%-0,070,580,630,560,65295K144
24/10/2024-16,67%-0,130,650,800,630,82169K101
23/10/202421,88%0,140,780,640,640,82178K103
22/10/20244,92%0,030,640,700,630,75290K69
21/10/2024-15,28%-0,110,610,680,600,72198K137
18/10/2024-5,26%-0,040,720,770,680,80140K297
17/10/20242,70%0,020,760,940,710,95125K1.259
16/10/2024-23,71%-0,230,740,890,740,9562K66
15/10/2024-19,17%-0,230,971,170,951,17467K54
14/10/2024-9,77%-0,131,201,221,041,3754K28
11/10/20249,92%0,121,331,301,231,3310K9
10/10/2024-9,02%-0,121,211,201,201,4017K13
09/10/20248,13%0,101,331,341,201,39126K31
08/10/20247,89%0,091,231,401,121,4013K10
07/10/2024-15,56%-0,211,141,061,061,202K4
04/10/2024-3,57%-0,051,351,261,141,40169K28
03/10/202427,27%0,301,401,401,191,404K134
02/10/2024-8,33%-0,101,100,910,911,109313
01/10/20240,00%0,001,201,201,051,202K4
30/09/202418,81%0,191,201,011,011,202168
27/09/20240,00%0,001,011,010,851,014K14
26/09/2024-2,88%-0,031,010,970,971,012K2
25/09/20244,00%0,041,041,001,001,101153
24/09/2024-20,63%-0,261,000,950,951,2027K16
23/09/202414,55%0,161,261,301,261,303K2
20/09/202415,79%0,151,101,000,981,101K5
18/09/2024-5,00%-0,050,950,900,900,95285
16/09/202416,28%0,141,000,800,801,00173
13/09/2024-21,82%-0,240,860,860,860,864301
12/09/202419,57%0,181,101,101,021,101193
11/09/2024-16,36%-0,180,920,940,920,9493K5
10/09/202410,00%0,101,101,101,101,1011
06/09/202421,95%0,181,000,860,861,001862
05/09/2024-18,00%-0,180,820,810,800,8299K26
04/09/2024-20,00%-0,251,000,880,881,00103
03/09/20240,00%0,001,251,251,251,251252
30/08/202419,05%0,201,251,051,051,253K2
29/08/2024-4,55%-0,051,050,900,901,101963
28/08/2024-4,35%-0,051,101,250,951,306496
27/08/2024-11,54%-0,151,150,530,531,151145
22/08/202430,00%0,301,301,301,301,3011
21/08/20240,00%0,001,001,001,001,0041
19/08/2024-13,04%-0,151,001,040,901,042K3
15/08/202410,58%0,111,151,141,131,2029K10
14/08/2024-22,96%-0,311,041,251,041,253K4
13/08/2024-3,57%-0,051,351,321,321,351362
12/08/2024-11,39%-0,181,401,511,401,513K4
09/08/2024-39,23%-1,021,581,581,581,5811
05/08/202444,44%0,802,602,202,202,603K5
02/08/202419,21%0,291,801,701,701,8032
31/07/2024-8,48%-0,141,511,561,511,562K3
29/07/2024-7,82%-0,141,651,631,631,652K2
24/07/2024-0,56%-0,011,791,851,791,855K6
23/07/20242,86%0,051,801,801,801,8011
18/07/20248,70%0,141,751,701,201,751254
12/07/2024-8,52%-0,151,611,751,611,7692K21
11/07/2024-10,20%-0,201,761,761,761,768801
10/07/20241,03%0,021,961,961,961,961961
09/07/2024-12,22%-0,271,942,081,942,082K4
08/07/20240,00%0,002,212,212,212,217K1
05/07/2024-2,21%-0,052,212,282,212,306K7
04/07/2024-5,44%-0,132,262,252,252,305K5
03/07/2024-22,90%-0,712,392,392,392,392391
26/06/2024-3,12%-0,103,103,103,103,102K1
25/06/2024-23,63%-0,993,203,203,203,202K1
19/06/20242,70%0,114,192,352,354,2410K3
12/06/202411,78%0,434,084,204,084,2025K2
11/06/2024-3,95%-0,153,650,700,703,6525K5
07/06/20242,15%0,083,803,603,563,8045K13
05/06/2024-0,80%-0,033,723,653,603,72228K15
04/06/20246,53%0,233,753,893,753,94347K12
03/06/20241,73%0,063,523,523,523,524K1
29/05/202416,11%0,483,463,483,463,486942
28/05/202450,51%1,002,982,582,582,985562
23/05/2024--1,981,981,981,989901


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito