ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BOVAX198

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax198

Opção BOVAX198 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-66,67%-0,020,010,050,010,0511K163
04/12/2024-40,00%-0,020,030,050,030,059K182
03/12/2024-16,67%-0,010,050,060,050,0710K106
02/12/2024-45,45%-0,050,060,120,060,129K83
29/11/202457,14%0,040,110,100,080,1433K1.316
28/11/202416,67%0,010,070,100,060,1415K316
27/11/202450,00%0,020,060,040,030,083K30
26/11/20240,00%0,000,040,050,040,0611K72
25/11/2024-33,33%-0,020,040,070,040,077K647
22/11/2024-25,00%-0,020,060,100,060,144K60
21/11/202414,29%0,010,080,070,060,0913K209
19/11/2024-12,50%-0,010,070,080,060,087K233
18/11/2024-20,00%-0,020,080,110,070,1135K78
14/11/20240,00%0,000,100,110,080,1169K256
13/11/2024-23,08%-0,030,100,120,100,1650K330
12/11/2024-7,14%-0,010,130,150,120,1633K254
11/11/2024-26,32%-0,050,140,200,140,2020K281
08/11/202435,71%0,050,190,200,180,2451K1.377
07/11/20247,69%0,010,140,130,120,1435K86
06/11/2024-23,53%-0,040,130,160,110,1827K1.406
05/11/2024-5,56%-0,010,170,180,150,1971K47
04/11/2024-28,00%-0,070,180,200,180,2222K77
01/11/202419,05%0,040,250,400,160,4018K103
31/10/202410,53%0,020,210,170,170,226K17
30/10/20240,00%0,000,190,190,170,195K16
29/10/20245,56%0,010,190,180,170,202K19
28/10/2024-18,18%-0,040,180,200,180,2112K18
25/10/2024-15,38%-0,040,220,260,220,268K13
24/10/2024-16,13%-0,050,260,310,260,3115K16
23/10/20243,33%0,010,310,350,300,3527K74
22/10/202415,38%0,040,300,300,290,3221K20
21/10/2024-25,71%-0,090,260,360,260,3612K15
18/10/202420,69%0,060,350,380,350,3817K10
17/10/2024-29,27%-0,120,290,450,290,4555K16
16/10/2024-16,33%-0,080,410,430,400,4792215
15/10/2024-12,50%-0,070,490,640,480,6419K23
14/10/2024-12,50%-0,080,560,580,560,7866K144
11/10/202410,34%0,060,640,850,630,8546K22
10/10/20240,00%0,000,580,630,580,705K20
09/10/2024-3,33%-0,020,580,680,550,7547K30
08/10/202450,00%0,200,600,670,600,675K108
07/10/2024-52,38%-0,440,400,400,400,654K7
04/10/202425,37%0,170,840,680,560,847K7
03/10/202413,56%0,080,670,660,540,703K108
02/10/202447,50%0,190,590,550,400,6211K8
01/10/2024-11,11%-0,050,400,400,400,4001
30/09/20249,76%0,040,450,750,450,7572
27/09/2024-8,89%-0,040,410,470,410,5610K4
26/09/20249,76%0,040,450,500,420,554K8
25/09/2024-19,61%-0,100,410,410,410,4101
24/09/2024-5,56%-0,030,510,410,410,51512
23/09/202428,57%0,120,540,600,540,6012K2
20/09/20242,44%0,010,420,420,420,424212
17/09/2024-2,38%-0,010,410,500,410,505K4
13/09/2024-10,64%-0,050,420,480,420,4810K6
11/09/20240,00%0,000,470,530,470,53512
10/09/20240,00%0,000,470,650,470,7236
09/09/20240,00%0,000,470,500,470,521543
06/09/20240,00%0,000,470,580,470,585803
05/09/2024-7,84%-0,040,470,500,470,50492
04/09/2024-12,07%-0,070,510,560,500,581K11
03/09/20245,45%0,030,580,580,580,581161
30/08/20240,00%0,000,550,600,550,6121K5
28/08/20240,00%0,000,550,580,550,586K4
27/08/2024-1,79%-0,010,550,560,550,571199
26/08/2024-6,67%-0,040,560,600,550,6982413
23/08/20245,26%0,030,600,600,600,658912
22/08/20243,64%0,020,570,650,570,681075
21/08/202417,02%0,080,550,620,550,625496
20/08/20249,30%0,040,470,650,470,65652
19/08/2024-15,69%-0,080,432,000,402,0030K13
16/08/20242,00%0,010,510,600,510,673895
15/08/2024-16,67%-0,100,500,500,500,75111K78
14/08/20240,00%0,000,600,520,520,633699
13/08/2024-15,49%-0,110,600,710,600,717654
12/08/20241,43%0,010,710,710,710,711K1
09/08/2024-28,57%-0,280,700,980,702,5029K17
08/08/2024-10,91%-0,120,981,050,981,097K5
07/08/2024-9,09%-0,111,101,101,091,1211K7
06/08/20240,83%0,011,211,211,051,215K3
05/08/202420,00%0,201,201,151,111,302K6
02/08/202428,21%0,221,001,091,001,091102
01/08/2024-2,50%-0,020,780,760,760,9510K3
31/07/2024-4,76%-0,040,800,840,780,8442K12
30/07/20240,00%0,000,840,840,840,848402
29/07/20245,00%0,040,840,850,820,873K5
26/07/2024-15,79%-0,150,800,980,800,987K12
25/07/2024-2,06%-0,020,951,000,931,007K5
24/07/20246,59%0,060,970,950,950,971K4
23/07/20247,06%0,060,910,880,880,919803
22/07/2024-5,56%-0,050,850,850,850,854251
18/07/20248,43%0,070,900,950,900,951K2
17/07/20240,00%0,000,830,830,810,831723
16/07/20242,47%0,020,830,810,810,834K2
15/07/2024-23,58%-0,250,810,990,810,995K11
12/07/20246,00%0,061,060,930,901,083K7
11/07/2024-10,71%-0,121,001,001,001,005001
09/07/2024-7,44%-0,091,121,201,121,2016K8
08/07/2024-1,63%-0,021,211,271,211,526K12
05/07/20245,13%0,061,231,281,231,289K6
04/07/2024-10,69%-0,141,171,271,171,281K6
03/07/2024-9,66%-0,141,311,401,291,407K18
02/07/2024-7,64%-0,121,451,451,451,451451
01/07/2024-4,27%-0,071,571,521,481,572K9
28/06/2024-18,00%-0,361,641,501,501,644103
27/06/202417,65%0,302,001,561,502,0019K8
26/06/2024-2,86%-0,051,701,761,701,768888
24/06/2024-7,89%-0,151,751,801,751,852K5
21/06/2024-5,00%-0,101,901,951,901,953K3
20/06/2024-13,79%-0,322,002,002,002,0021
19/06/20241,31%0,032,322,292,292,367K4
18/06/2024-2,55%-0,062,292,352,212,353K7
17/06/20240,00%0,002,352,352,352,352K3
14/06/20243,07%0,072,352,501,592,5020K12
13/06/2024-2,98%-0,072,282,342,272,356K7
12/06/202414,08%0,292,352,002,002,353K3
11/06/2024-5,50%-0,122,062,182,062,183K2
10/06/2024-5,22%-0,122,182,002,002,183K3
07/06/202424,32%0,452,302,282,282,305K2
06/06/2024-11,90%-0,251,851,921,782,305K6
05/06/2024-2,33%-0,052,102,152,052,156K3
04/06/20247,50%0,152,152,221,912,2693K13
03/06/20242,56%0,052,001,981,552,008K4
31/05/2024-2,01%-0,041,952,111,952,143K6
29/05/202415,03%0,261,991,991,991,991991
27/05/20240,58%0,011,731,771,731,7814K14
24/05/2024-4,44%-0,081,721,721,721,729901
23/05/20246,51%0,111,802,601,802,605K4
22/05/202412,67%0,191,691,611,611,7012K8
21/05/2024-1,32%-0,021,501,501,501,5071
20/05/2024-1,94%-0,031,521,501,401,524K11
17/05/2024-1,90%-0,031,551,551,551,551K1
16/05/20240,00%0,001,581,581,581,582K1
15/05/20248,97%0,131,581,451,451,588042
14/05/2024-8,81%-0,141,451,601,451,603492
13/05/20246,00%0,091,591,591,591,591591
10/05/2024-10,18%-0,171,501,501,501,501051
09/05/20247,74%0,121,671,681,671,692K4
07/05/2024-4,32%-0,071,551,551,551,552011
06/05/2024--1,621,621,621,622431


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito