ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVX103

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovx103

Opção IBOVX103 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/202243,82%149,00489,00270,00131,00644,001M125
12/12/2022107,32%176,00340,00151,00120,00893,007M67
09/12/2022-30,21%-71,00164,00211,00129,00256,00867K59
08/12/2022-15,77%-44,00235,00235,00235,00235,0026K3
07/12/202211,16%28,00279,00227,00211,00279,0037K13
06/12/202225,50%51,00251,00254,00251,00255,001M6
05/12/202260,00%75,00200,00159,00159,00214,002K4
02/12/2022-32,07%-59,00125,00165,00125,00165,002K2
01/12/2022-2,13%-4,00184,00237,00167,00238,00131K24
30/11/2022-30,37%-82,00188,00294,00177,00326,0039K10
29/11/2022-50,00%-270,00270,00462,00270,00462,00607K34
28/11/2022-22,86%-160,00540,00653,00500,00653,00554K41
25/11/202275,00%300,00700,00509,00509,00890,00737K52
24/11/2022-52,77%-447,00400,00600,00362,00600,0065K32
23/11/2022-23,00%-253,00847,001.033,00847,001.033,00388K16
22/11/202228,50%244,001.100,00740,00740,001.137,003M181
21/11/2022-31,41%-392,00856,00999,00800,001.031,00557K16
18/11/20222,89%35,001.248,00866,00748,001.279,00360K32
17/11/20224,84%56,001.213,001.550,001.213,001.616,003M60
16/11/202248,52%378,001.157,00875,00875,001.206,00140K25
14/11/2022-17,30%-163,00779,00715,00715,00779,0013K6
11/11/2022-41,12%-658,00942,00879,00879,00942,00816K4
10/11/202282,23%722,001.600,001.034,001.034,001.849,002M58
09/11/202247,81%284,00878,00681,00570,00878,0086K31
08/11/2022-11,48%-77,00594,00639,00528,00673,00692K53
07/11/202246,83%214,00671,00498,00498,00671,0056K12
03/11/2022-11,09%-57,00457,00700,00449,00750,00171K130
01/11/202224,46%101,00514,00447,00447,00588,008M49
31/10/2022-65,44%-782,00413,00413,00413,00413,0021K1
28/10/202211,37%122,001.195,001.092,001.092,001.195,002K2
27/10/202239,71%305,001.073,001.087,001.073,001.087,002K2
25/10/2022-11,11%-96,00768,00815,00768,00815,005K3
24/10/2022-6,29%-58,00864,00671,00666,00904,00240K43
19/10/2022-17,97%-202,00922,00963,00922,00963,0030K16
17/10/202214,23%140,001.124,001.222,001.124,001.222,00667K2
13/10/202243,65%299,00984,00984,00984,00984,0049K1
06/10/2022-28,65%-275,00685,00661,00661,00685,009K6
04/10/2022-20,40%-246,00960,00984,00960,00984,008K4
03/10/2022-53,42%-1.383,001.206,001.388,001.206,001.388,00232K2
30/09/2022-19,02%-608,002.589,003.163,002.589,003.163,0040K7
28/09/202213,98%392,003.197,003.197,003.197,003.197,006K1
27/09/202227,33%602,002.805,002.800,002.800,002.805,0056K2
26/09/20220,69%15,002.203,002.191,002.191,002.203,00264K14
19/09/2022-27,26%-820,002.188,002.221,002.186,002.221,00136K3
16/09/202212,79%341,003.008,003.008,003.008,003.008,0096K1
14/09/20225,92%149,002.667,002.667,002.667,002.667,00107K1
13/09/202211,61%262,002.518,002.518,002.518,002.518,00252K1
12/09/2022-30,39%-985,002.256,002.324,002.256,002.354,00300K5
08/09/202214,56%412,003.241,003.241,003.241,003.241,0049K1
02/09/2022-16,33%-552,002.829,002.829,002.829,002.829,00283K1
01/09/202210,24%314,003.381,003.381,003.381,003.381,0020K1
30/08/202225,65%626,003.067,003.067,003.067,003.067,00153K1
26/08/20226,27%144,002.441,002.310,002.310,002.441,00212K4
25/08/2022-22,71%-675,002.297,002.297,002.297,002.297,0062K2
22/08/202244,06%909,002.972,002.918,002.918,002.976,0053K3
18/08/2022-4,05%-87,002.063,002.071,002.063,002.071,00517K7
17/08/2022-11,12%-269,002.150,002.150,002.150,002.150,0022K1
16/08/2022-34,69%-1.285,002.419,002.419,002.419,002.419,0015K1
05/08/2022-4,07%-157,003.704,003.768,003.704,003.768,00208K4
04/08/2022-24,68%-1.265,003.861,003.970,003.830,003.970,00684K10
02/08/20227,55%360,005.126,005.126,005.126,005.126,0031K1
01/08/2022-7,24%-372,004.766,004.850,004.766,004.850,00125K3
28/07/2022-5,10%-276,005.138,005.138,005.138,005.138,0031K1
27/07/2022-10,23%-617,005.414,005.414,005.414,005.414,0032K1
26/07/2022-10,90%-738,006.031,006.031,006.031,006.031,0036K1
21/07/2022-1,73%-119,006.769,007.329,006.769,007.329,00307K2
20/07/2022-3,56%-254,006.888,007.294,006.888,007.294,00127K3
19/07/2022-6,68%-511,007.142,007.488,007.142,007.488,0080K2
18/07/2022-8,93%-750,007.653,006.980,006.980,007.653,00118K3
15/07/20224,36%351,008.403,008.403,008.403,008.403,0042K1
14/07/202212,93%922,008.052,008.270,008.052,008.270,0082K2
13/07/20222,24%156,007.130,007.130,007.130,007.130,0043K1
12/07/2022-3,41%-246,006.974,006.923,006.923,006.974,0083K2
11/07/202217,19%1.059,007.220,007.007,007.007,007.220,0085K2
08/07/2022-1,04%-65,006.161,006.227,006.161,006.227,0074K2
07/07/2022-9,07%-621,006.226,006.205,006.178,006.226,00149K4
06/07/2022-14,97%-1.205,006.847,007.231,006.847,007.293,00299K7
05/07/202214,39%1.013,008.052,008.111,008.052,008.111,0048K2
04/07/2022-1,77%-127,007.039,007.418,007.039,007.418,0065K3
01/07/2022-3,94%-294,007.166,007.549,007.166,007.549,0088K4
30/06/20227,05%491,007.460,007.816,007.447,007.816,00301K6
29/06/2022-1,19%-84,006.969,006.898,006.898,006.969,0042K2
28/06/20220,09%6,007.053,006.278,006.278,007.053,00120K5
27/06/2022-8,99%-696,007.047,007.047,007.047,007.047,00127K3
22/06/20224,45%330,007.743,007.743,007.743,007.743,00387K1
21/06/202215,74%1.008,007.413,007.212,007.212,007.413,002M9
15/06/202240,21%1.837,006.405,006.394,006.394,006.485,001M5
09/06/2022--4.568,004.583,004.568,004.583,00686K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar