ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: IBOVX128

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovx128

Opção IBOVX128 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-43,01%-985,001.305,001.485,001.230,001.500,003M130
04/12/2024-3,58%-85,002.290,002.340,002.000,002.375,00342K24
03/12/2024-11,55%-310,002.375,002.400,002.375,002.710,00152K11
02/12/2024-20,68%-700,002.685,003.105,002.670,003.290,00241K9
29/11/2024-2,03%-70,003.385,003.920,002.890,003.920,0010M30
28/11/202497,43%1.705,003.455,001.960,001.960,003.525,002M47
27/11/2024113,41%930,001.750,00830,00830,001.765,001M18
26/11/2024-21,15%-220,00820,001.005,00820,001.005,00451K14
25/11/2024-7,96%-90,001.040,001.080,001.040,001.215,001M55
22/11/2024-40,84%-780,001.130,001.600,001.130,001.600,00122K13
21/11/202422,04%345,001.910,002.000,001.890,002.310,00398K30
19/11/2024-10,57%-185,001.565,001.840,001.430,001.905,004M17
18/11/2024-7,65%-145,001.750,001.885,001.585,001.945,002M71
14/11/2024-2,82%-55,001.895,002.065,001.695,002.065,003M71
13/11/2024-2,50%-50,001.950,002.120,001.895,002.410,007M73
12/11/2024-2,68%-55,002.000,002.205,002.000,002.205,0061K2
11/11/2024-7,64%-170,002.055,002.365,002.030,002.430,009M165
08/11/202439,06%625,002.225,002.345,002.150,002.640,0026M182
07/11/202418,08%245,001.600,001.205,001.205,001.600,00433K9
06/11/2024-1,81%-25,001.355,001.640,001.295,001.820,0018M12
05/11/2024-5,80%-85,001.380,001.490,001.380,001.655,00275K9
04/11/2024-34,60%-775,001.465,001.700,001.465,001.700,00127K6
01/11/202431,76%540,002.240,002.235,002.235,002.240,0022M8
31/10/202418,47%265,001.700,001.525,001.525,001.710,0030K3
30/10/20246,69%90,001.435,001.410,001.385,001.435,004M242
29/10/20241,51%20,001.345,001.265,001.265,001.365,00760K50
28/10/2024-20,66%-345,001.325,001.485,001.325,001.485,0054K9
25/10/2024-18,93%-390,001.670,001.690,001.670,001.690,00852K2
23/10/202418,73%325,002.060,001.980,001.945,002.105,006M9
22/10/20249,46%150,001.735,001.925,001.735,001.950,0087K11
21/10/2024-8,12%-140,001.585,001.555,001.545,001.705,0013M8
18/10/2024-1,71%-30,001.725,001.730,001.640,001.840,006M151
17/10/20243,85%65,001.755,001.870,001.755,001.885,007M3
16/10/2024-17,16%-350,001.690,001.695,001.590,001.720,002M466
15/10/2024-0,97%-20,002.040,002.005,002.005,002.040,00216K8
14/10/2024-15,23%-370,002.060,002.225,002.060,002.225,007M9
03/10/20249,95%220,002.430,002.430,002.430,002.430,0012K1
01/10/202413,92%270,002.210,002.210,002.210,002.210,009K1
25/09/2024-5,37%-110,001.940,001.940,001.940,001.940,0019K1
24/09/2024-16,84%-415,002.050,002.050,002.050,002.050,0041K1
23/09/20247,17%165,002.465,002.465,002.465,002.465,0010K1
20/09/202433,33%575,002.300,001.810,001.810,002.300,00299K11
19/09/2024-0,29%-5,001.725,001.725,001.725,001.725,00345K1
17/09/20242,37%40,001.730,001.725,001.725,001.730,0029K2
13/09/2024-8,15%-150,001.690,001.655,001.640,001.690,0075K5
12/09/20242,79%50,001.840,001.840,001.840,001.840,0011K1
11/09/2024-6,53%-125,001.790,001.900,001.790,001.900,0071K2
10/09/202421,59%340,001.915,001.915,001.915,001.915,00958K1
06/09/2024-16,45%-310,001.575,001.575,001.575,001.575,0025K2
03/09/20247,41%130,001.885,001.980,001.885,001.985,003M6
02/09/202417,79%265,001.755,001.760,001.755,001.760,00878K2
28/08/2024-13,87%-240,001.490,001.490,001.490,001.490,00298K1
26/08/20240,00%0,001.730,001.740,001.730,001.740,0017K2
21/08/2024-1,14%-20,001.730,001.580,001.580,001.730,00109K6
20/08/2024-3,85%-70,001.750,001.750,001.750,001.750,002K1
19/08/2024-4,46%-85,001.820,001.820,001.820,001.820,002K1
15/08/2024-5,22%-105,001.905,001.875,001.875,001.905,00378K3
14/08/2024-16,60%-400,002.010,002.060,002.010,002.060,0010K2
12/08/2024-10,74%-290,002.410,002.345,002.345,002.410,0012M3
09/08/2024-24,58%-880,002.700,002.800,002.700,002.800,0017K2
07/08/2024-10,95%-440,003.580,003.770,003.580,003.790,0064K6
06/08/2024-12,04%-550,004.020,004.530,004.020,004.530,00251K4
05/08/202457,59%1.670,004.570,005.200,004.570,005.205,008M3
01/08/2024-13,95%-470,002.900,002.900,002.900,002.900,003K1
19/07/20240,00%0,003.370,003.295,003.295,003.370,002M4
18/07/202415,41%450,003.370,003.320,003.320,003.370,0011M4
12/07/2024-16,81%-590,002.920,002.920,002.920,002.920,003K1
09/07/2024-11,03%-435,003.510,003.510,003.510,003.510,0056K1
05/07/2024-3,31%-135,003.945,003.940,003.940,003.945,00591K2
03/07/2024-11,97%-555,004.080,004.085,004.080,004.085,002M2
02/07/2024-22,69%-1.360,004.635,004.630,004.630,004.635,002M2
20/06/2024-4,77%-300,005.995,005.995,005.995,005.995,001M1
10/06/20248,25%480,006.295,006.295,006.295,006.295,00107K2
06/06/2024--5.815,005.815,005.815,005.815,0099K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito