ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRM30

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrm30

Opção PETRM30 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/2024-50,00%-0,100,100,100,100,10101
22/04/2024-16,67%-0,040,200,160,160,20362
19/04/2024-17,24%-0,050,240,240,240,24241
16/04/202461,11%0,110,290,290,290,29291
10/04/2024-53,85%-0,210,180,180,180,202903
09/04/202430,00%0,090,390,390,390,39391
08/04/2024-23,08%-0,090,300,300,250,304153
04/04/2024129,41%0,220,390,390,390,39781
01/04/2024-43,33%-0,130,170,160,160,17663
22/03/202450,00%0,100,300,300,300,30301
21/03/2024-4,76%-0,010,200,200,200,202K1
20/03/20240,00%0,000,210,210,210,211891
19/03/2024-40,00%-0,140,210,300,210,309836
18/03/202416,67%0,050,350,300,300,401744
15/03/202436,36%0,080,300,300,300,30601
14/03/2024-15,38%-0,040,220,250,220,254432
13/03/2024-21,21%-0,070,260,270,260,27792
12/03/202426,92%0,070,330,330,330,332K54
11/03/2024-13,33%-0,040,260,300,260,304503
08/03/202457,89%0,110,300,250,250,303774
07/03/2024-5,00%-0,010,190,190,190,19191
06/03/202433,33%0,050,200,200,200,204801
05/03/20240,00%0,000,150,150,150,15151
29/02/2024-21,05%-0,040,150,150,150,15451
28/02/202411,76%0,020,190,190,190,194943
27/02/20240,00%0,000,170,270,170,272K17
26/02/2024-46,88%-0,150,170,270,170,271497
22/02/202488,24%0,150,320,320,320,323K1
21/02/2024-5,56%-0,010,170,170,170,177654
20/02/20240,00%0,000,180,180,180,183061
19/02/202450,00%0,060,180,280,180,284K3
06/02/2024-25,00%-0,040,120,170,120,172134
30/01/2024-57,89%-0,220,160,210,160,218052
29/01/202465,22%0,150,380,380,380,38381
26/01/2024-14,81%-0,040,230,270,230,271K5
25/01/20243,85%0,010,270,260,250,273K3
24/01/20240,00%0,000,260,260,260,261041
22/01/20244,00%0,010,260,260,260,261042
19/01/20240,00%0,000,250,250,250,252001
18/01/20240,00%0,000,250,250,250,311563
17/01/20240,00%0,000,250,250,250,253004
16/01/2024-3,85%-0,010,250,250,250,251001
15/01/2024-10,34%-0,030,260,270,260,271833
12/01/2024-3,33%-0,010,290,300,290,301783
10/01/2024-14,29%-0,050,300,300,300,301201
09/01/20240,00%0,000,350,300,300,351552
08/01/202416,67%0,050,350,300,300,355254
05/01/2024-6,25%-0,020,300,310,300,311212
03/01/2024-8,57%-0,030,320,320,320,321601
27/12/20232,94%0,010,350,480,350,482362
26/12/2023-20,93%-0,090,340,340,340,34341
13/12/2023-10,42%-0,050,430,430,430,432581
06/12/202320,00%0,080,480,440,440,481K4
05/12/20230,00%0,000,400,400,400,40401
04/12/20232,56%0,010,400,390,390,405902
30/11/2023-7,14%-0,030,390,390,390,392731
29/11/202313,51%0,050,420,420,420,425042
28/11/2023-5,13%-0,020,370,370,370,372221
24/11/2023-18,75%-0,090,390,380,380,394K2
21/11/202311,63%0,050,480,430,430,485K2
20/11/20230,00%0,000,430,430,430,438601
17/11/2023-15,69%-0,080,430,460,430,468676
16/11/20232,00%0,010,510,510,510,515101
10/11/2023-7,41%-0,040,500,600,500,601K3
08/11/20238,00%0,040,540,480,480,542522
03/11/2023-35,90%-0,280,500,500,500,501001
01/11/202339,29%0,220,780,580,580,786582
31/10/20231,82%0,010,560,540,540,5615K2
30/10/20231,85%0,010,550,520,520,551072
27/10/20238,00%0,040,540,540,540,545941
26/10/20230,00%0,000,500,500,500,501001
25/10/2023-18,03%-0,110,500,600,500,606K2
24/10/2023-6,15%-0,040,610,640,610,641K2
23/10/202344,44%0,200,650,520,520,655K6
20/10/202321,62%0,080,450,510,450,512K16
18/10/2023-11,90%-0,050,370,390,370,393802
17/10/2023-12,50%-0,060,420,430,400,439K12
13/10/2023-14,29%-0,080,480,560,480,565K7
11/10/20231,82%0,010,560,570,560,572K2
10/10/2023-8,33%-0,050,550,600,550,642K5
09/10/2023-18,92%-0,140,600,650,600,651K4
06/10/2023-10,84%-0,090,740,740,740,743701
04/10/202312,16%0,090,830,760,760,833K8
03/10/20235,71%0,040,740,740,740,741482
29/09/2023-2,78%-0,020,700,720,700,721K3
28/09/2023-6,49%-0,050,720,720,720,726482
25/09/2023-3,75%-0,030,770,770,770,771K2
22/09/202312,68%0,090,800,800,800,808801
21/09/2023-1,39%-0,010,710,710,710,727865
19/09/2023-4,00%-0,030,720,730,720,762K4
18/09/2023-7,41%-0,060,750,800,700,802K6
15/09/20233,85%0,030,810,900,810,906873
13/09/2023-6,02%-0,050,780,880,780,882K4
12/09/2023-1,19%-0,010,830,830,830,831661
11/09/20230,00%0,000,840,840,840,842521
05/09/2023-16,00%-0,160,840,900,840,902K2
31/08/20231,01%0,011,001,001,001,001001
30/08/2023-1,98%-0,020,990,950,951,007777
29/08/20230,00%0,001,011,011,011,013033
28/08/20230,00%0,001,011,011,011,011011
24/08/2023-0,98%-0,011,011,011,011,015051
23/08/2023-12,07%-0,141,021,201,021,202K4
21/08/2023-3,33%-0,041,161,201,161,204762
18/08/2023-18,37%-0,271,201,211,201,214823
11/08/202315,75%0,201,471,231,221,473K5
09/08/20230,79%0,011,271,271,271,271K1
08/08/2023-13,10%-0,191,261,261,261,261261
07/08/20234,32%0,061,451,451,451,452K1
04/08/202310,32%0,131,391,391,391,391391
03/08/2023-2,33%-0,031,261,311,261,315K2
01/08/20231,57%0,021,291,441,291,484K4
31/07/2023-13,61%-0,201,271,501,271,502K4
28/07/20232,80%0,041,471,471,471,471471
27/07/20239,16%0,121,431,311,311,432K5
26/07/2023-7,09%-0,101,311,311,311,311311
24/07/2023-16,07%-0,271,411,511,411,512K5
21/07/20230,00%0,001,681,681,681,683361
19/07/20234,35%0,071,681,601,601,754K8
14/07/20237,33%0,111,611,601,601,629655
13/07/2023-15,25%-0,271,501,511,501,514512
12/07/202310,62%0,171,771,601,601,777K7
11/07/20230,00%0,001,601,601,601,606402
06/07/2023-1,23%-0,021,601,601,601,602K1
30/06/202310,96%0,161,621,561,561,623K9
26/06/2023-8,18%-0,131,461,561,461,566034
23/06/202313,57%0,191,591,401,401,592992
22/06/2023-6,67%-0,101,401,401,401,401K1
21/06/2023-7,41%-0,121,501,761,501,779K4
19/06/2023-5,81%-0,101,621,661,621,668K2
16/06/20231,78%0,031,721,721,721,725163
15/06/20236,29%0,101,691,701,501,704K8
14/06/2023-15,87%-0,301,591,711,511,7311K8
13/06/20231,61%0,031,891,891,891,891891
12/06/20230,54%0,011,861,881,861,882K3
09/06/2023-16,29%-0,361,852,111,852,119825
07/06/2023-8,30%-0,202,212,212,132,318K10
06/06/2023-3,60%-0,092,412,412,412,493K5
02/06/2023-11,66%-0,332,502,752,502,752K3
31/05/20235,60%0,152,832,832,832,833K1
29/05/2023-7,59%-0,222,682,702,682,703K3
24/05/2023-6,45%-0,202,902,902,902,902901
22/05/20230,32%0,013,103,153,103,167K4
19/05/2023-0,64%-0,023,093,093,093,093091
18/05/20230,32%0,013,113,103,103,1112K2
17/05/20233,33%0,103,103,003,003,1012K6
12/05/2023-18,92%-0,703,003,003,003,003001
11/05/20235,11%0,183,703,703,703,707402
10/05/2023-8,57%-0,333,523,003,003,526522
05/05/2023-3,75%-0,153,853,703,703,8518K2
02/05/2023-0,25%-0,014,004,004,004,002K1
20/04/20235,53%0,214,014,444,014,441K3
19/04/20230,00%0,003,803,803,803,803801
18/04/2023-8,43%-0,353,803,903,803,9038K3
17/04/2023-7,78%-0,354,154,154,155,002K3
12/04/2023-10,00%-0,504,504,504,504,504501
11/04/2023-3,85%-0,205,004,824,725,0010K5
10/04/2023-1,33%-0,075,205,315,205,313K4
05/04/20238,66%0,425,275,205,205,274K2
03/04/2023-3,00%-0,154,854,854,854,854851
31/03/2023-3,66%-0,195,005,005,005,005001
30/03/20233,80%0,195,195,105,105,1922K6
29/03/2023-11,50%-0,655,005,005,005,005001
27/03/2023-4,24%-0,255,655,655,655,6527K1
24/03/20234,42%0,255,905,715,715,9264K102
23/03/20233,86%0,215,655,375,375,6531K7
22/03/20230,00%0,005,445,445,445,442K1
21/03/2023-2,86%-0,165,445,455,425,4634K11
20/03/2023-0,88%-0,055,605,605,605,602K1
17/03/20232,54%0,145,655,355,355,6530K2
16/03/2023-1,61%-0,095,515,285,285,5667K4
15/03/20238,74%0,455,605,585,585,601K2
14/03/20232,59%0,135,155,204,725,2034K5
13/03/20237,73%0,365,024,884,805,0510K5
10/03/20235,43%0,244,664,484,484,8812K7
09/03/20231,84%0,084,424,224,184,4238K7
08/03/20232,84%0,124,344,234,214,346K4
07/03/20232,93%0,124,224,104,004,2217K8
06/03/20232,50%0,104,104,414,104,413K5
03/03/2023-17,70%-0,864,004,874,005,205K7
01/03/20231,25%0,064,864,574,575,0234K31
28/02/202310,09%0,444,804,804,804,804801
24/02/20233,81%0,164,364,304,104,4523K33
23/02/2023-5,41%-0,244,204,464,054,4625K8
22/02/20235,71%0,244,444,484,444,5824K51
17/02/20232,44%0,104,204,194,194,206K4
16/02/2023-14,58%-0,704,104,153,964,5219K8
15/02/202314,29%0,604,804,274,234,9843K12
14/02/20231,20%0,054,204,164,014,2354K9
13/02/2023-2,12%-0,094,154,303,964,3023K17
10/02/2023-0,24%-0,014,244,324,234,4071K13
09/02/2023-4,49%-0,204,254,254,254,405K4
08/02/2023-1,11%-0,054,454,474,434,475K3
07/02/2023-5,66%-0,274,504,454,454,502K3
06/02/20230,00%0,004,774,774,774,772K1
03/02/2023-2,25%-0,114,774,624,624,8116K6
02/02/20237,25%0,334,884,584,584,889K5
01/02/20230,00%0,004,554,514,514,552K2
27/01/20233,88%0,174,554,594,554,5911K10
26/01/20236,31%0,264,384,204,204,436K8
25/01/2023-1,67%-0,074,124,284,124,3450K11
24/01/2023-1,64%-0,074,194,204,004,2099K10
23/01/2023-1,84%-0,084,264,063,964,2618K9
20/01/2023-6,06%-0,284,344,704,345,5051K11
19/01/2023-4,74%-0,234,624,514,514,652K4
17/01/2023-4,90%-0,254,855,024,805,0215K10
16/01/2023-0,97%-0,055,105,105,105,105101
13/01/2023-0,96%-0,055,155,015,015,157K4
12/01/2023-1,33%-0,075,205,424,995,4240K18
11/01/2023-1,50%-0,085,275,005,005,3516K8
10/01/20233,08%0,165,355,195,195,4077K10
05/01/2023-7,32%-0,415,195,555,195,5536K4
04/01/2023-8,20%-0,505,606,005,606,009K6
03/01/202319,61%1,006,106,506,106,5062K2
29/12/20228,51%0,405,105,105,105,102K2
28/12/20220,21%0,014,704,704,704,701K1
27/12/20220,00%0,004,694,694,694,692K2
26/12/2022-12,66%-0,684,695,003,435,0056K5
23/12/2022-3,94%-0,225,375,375,375,375K1
21/12/2022-1,93%-0,115,595,705,585,706K11
20/12/2022--5,705,705,705,705701


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar