ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRM385

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrm385

Opção PETRM385 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/20250,00%0,000,010,010,010,0120K2
16/01/20250,00%0,000,010,010,010,01216
15/01/2025-50,00%-0,010,010,010,010,0112112
14/01/2025100,00%0,010,020,010,010,0216423
13/01/2025-50,00%-0,010,010,020,010,023K59
10/01/2025-33,33%-0,010,020,030,020,0318K236
09/01/2025-25,00%-0,010,030,040,030,044K18
08/01/20250,00%0,000,040,040,030,0522K31
07/01/2025-42,86%-0,030,040,060,030,0621K115
06/01/202516,67%0,010,070,060,050,0825K58
03/01/2025-14,29%-0,010,060,070,060,0756K46
02/01/2025-22,22%-0,020,070,100,060,1392K133
30/12/2024-30,77%-0,040,090,160,090,1658K90
27/12/20248,33%0,010,130,120,120,1439K94
26/12/2024-29,41%-0,050,120,120,120,17104K118
23/12/2024-22,73%-0,050,170,220,170,24203K177
20/12/2024-21,43%-0,060,220,290,150,29290K156
19/12/2024-17,65%-0,060,280,270,240,33504K221
18/12/2024142,86%0,200,340,140,140,36339K385
17/12/2024-6,67%-0,010,140,120,120,1652K161
16/12/2024-11,76%-0,020,150,160,150,1625K16
13/12/2024-5,56%-0,010,170,160,150,1952K66
12/12/202428,57%0,040,180,160,150,1930K42
11/12/20247,69%0,010,140,130,110,1740K100
10/12/2024-13,33%-0,020,130,130,130,1536K33
09/12/2024-31,82%-0,070,150,190,140,1957K31
06/12/202429,41%0,050,220,170,170,2595K101
05/12/2024-29,17%-0,070,170,190,160,2048K25
04/12/20249,09%0,020,240,200,180,2896K37
03/12/2024-15,38%-0,040,220,260,220,2734K20
02/12/2024-21,21%-0,070,260,320,260,3479K59
29/11/2024-23,26%-0,100,330,380,320,4071K44
28/11/202426,47%0,090,430,320,290,43192K71
27/11/20246,25%0,020,340,310,300,37120K42
26/11/202410,34%0,030,320,290,290,3375K46
25/11/2024-3,33%-0,010,290,430,250,4374K36
22/11/2024-45,45%-0,250,300,400,270,40346K239
21/11/2024-9,84%-0,060,550,590,520,6258K36
19/11/20248,93%0,050,610,560,510,64150K92
18/11/2024-44,00%-0,440,560,760,530,77479K206
14/11/2024-15,97%-0,191,000,950,711,0051K34
13/11/20243,48%0,041,191,080,891,19130K22
12/11/2024-4,96%-0,061,151,210,971,2135K33
11/11/2024-3,97%-0,051,211,261,211,305044
08/11/2024-37,62%-0,761,261,351,181,4914K23
07/11/20241,51%0,032,021,641,552,023K5
06/11/2024-1,49%-0,031,991,831,721,999K8
05/11/202417,44%0,302,021,691,602,026K8
04/11/2024-15,69%-0,321,721,541,321,7222K13
01/11/20240,00%0,002,041,381,382,0427K19
31/10/20245,15%0,102,041,551,552,0411K9
30/10/2024-4,43%-0,091,941,851,352,002K8
29/10/2024-0,49%-0,012,031,301,302,031K6
28/10/20240,00%0,002,042,002,002,044042
25/10/2024-0,49%-0,012,042,042,042,042041
24/10/202410,81%0,202,051,701,702,0512K3
23/10/2024-5,13%-0,101,851,511,511,853K6
22/10/20243,17%0,061,951,051,051,954M6
21/10/202414,55%0,241,891,301,301,895K5
18/10/20245,77%0,091,651,201,201,6536K18
17/10/2024-2,50%-0,041,561,261,261,564082
16/10/20246,67%0,101,601,601,601,601601
15/10/2024-10,71%-0,181,501,501,501,501501
14/10/20247,69%0,121,681,681,681,681681
11/10/20247,59%0,111,561,561,561,561561
10/10/2024-9,38%-0,151,451,161,161,454K4
09/10/202426,98%0,341,601,341,341,6027K4
08/10/202412,50%0,141,261,181,181,267K7
07/10/2024-25,33%-0,381,121,121,121,121121
04/10/2024-5,06%-0,081,501,181,181,507402
03/10/2024-4,24%-0,071,581,251,251,585332
02/10/2024-5,71%-0,101,651,651,651,651651
01/10/2024-27,08%-0,651,751,901,351,902K6
30/09/20245,26%0,122,402,282,282,404682
27/09/20246,05%0,132,281,651,652,282K5
26/09/202430,30%0,502,151,651,652,151K3
25/09/2024-4,62%-0,081,651,651,651,651651
24/09/2024-1,70%-0,031,731,731,731,731731
23/09/20243,53%0,061,761,301,301,762K4
20/09/20240,59%0,011,701,701,701,702K1
19/09/2024-24,89%-0,561,692,191,692,193882
18/09/202421,62%0,402,252,252,252,252251
17/09/20246,94%0,121,851,851,851,851851
16/09/2024-6,49%-0,121,731,731,731,731731
13/09/2024-1,60%-0,031,851,801,801,855452
12/09/20249,30%0,161,881,881,881,881881
11/09/20241,78%0,031,721,461,461,722K2
10/09/20246,96%0,111,691,451,451,694592
09/09/2024-5,39%-0,091,581,581,581,581581
06/09/202415,17%0,221,671,281,281,674K3
05/09/20247,41%0,101,451,451,451,451451
04/09/2024-0,74%-0,011,351,351,351,351351
03/09/202411,48%0,141,360,860,861,367244
02/09/20245,17%0,061,221,221,221,221221
30/08/20243,57%0,041,160,970,971,161K2
29/08/202412,00%0,121,121,121,121,121121
28/08/2024-13,04%-0,151,001,001,001,001001
27/08/2024-1,71%-0,021,151,051,031,156385
26/08/2024-40,91%-0,811,171,071,071,172242
23/08/20243,12%0,061,981,981,981,981981
22/08/2024-3,03%-0,061,921,921,921,921921
21/08/20246,45%0,121,981,401,401,985303
20/08/20242,76%0,051,861,501,501,862K2
19/08/20240,56%0,011,811,401,391,8114K5
16/08/20247,78%0,131,801,801,801,801801
15/08/2024-25,78%-0,581,671,421,421,674K4
14/08/2024-11,42%-0,292,252,202,202,254452
13/08/20249,48%0,222,542,462,462,545002
12/08/2024-21,36%-0,632,321,901,902,3246K7
09/08/20249,26%0,252,952,952,952,952951
08/08/2024-15,62%-0,502,702,702,702,702701
07/08/20246,67%0,203,203,203,203,203201
06/08/2024-16,67%-0,603,003,003,003,003001
05/08/202412,50%0,403,603,183,073,6017K10
02/08/202450,23%1,073,202,572,573,203K12
01/08/2024-7,39%-0,172,132,042,042,1350K3
31/07/20243,14%0,072,302,051,972,305K7
30/07/2024-4,29%-0,102,232,232,182,297K6
29/07/202424,60%0,462,332,012,012,3324K9
26/07/2024-1,06%-0,021,871,871,841,876K3
25/07/20241,61%0,031,891,911,881,9110K6
24/07/2024-5,10%-0,101,861,811,751,8640K7
23/07/20249,50%0,171,961,911,901,964K3
22/07/20249,82%0,161,791,731,731,796K7
19/07/2024-1,81%-0,031,631,601,561,635K8
18/07/20242,47%0,041,661,671,661,672K2
17/07/2024-4,14%-0,071,621,621,581,6318K5
16/07/20242,42%0,041,691,681,681,694K2
15/07/2024-6,25%-0,111,651,641,561,659K20
12/07/20241,73%0,031,761,761,761,761761
11/07/2024-4,42%-0,081,731,731,731,731731
10/07/20243,43%0,061,811,811,811,811811
09/07/2024-2,23%-0,041,751,731,721,752K5
08/07/2024-17,51%-0,381,792,091,732,0939K31
05/07/2024-1,81%-0,042,171,431,432,1787K8
04/07/202415,71%0,302,211,951,952,2132K13
03/07/20249,77%0,171,911,791,791,9147K10
02/07/20241,16%0,021,741,701,701,741K6
01/07/2024-9,95%-0,191,721,721,721,721721
28/06/2024-12,39%-0,271,911,911,821,9212K36
27/06/2024-11,38%-0,282,182,002,002,186182
26/06/2024-0,40%-0,012,462,462,462,462461
24/06/2024-6,08%-0,162,472,472,472,472471
20/06/2024-9,31%-0,272,632,632,632,632631
18/06/2024-15,94%-0,552,902,902,902,905K2
17/06/2024-1,43%-0,053,453,453,453,453451
14/06/202412,18%0,383,503,123,123,5011K6
13/06/20244,35%0,133,123,123,123,123121
12/06/202411,99%0,322,992,992,992,992991
10/06/2024-9,80%-0,292,672,552,522,6716K8
07/06/202427,04%0,632,962,522,522,968K5
06/06/2024-2,51%-0,062,332,362,212,3649K7
05/06/2024-7,72%-0,202,392,402,392,4023K3
04/06/202415,11%0,342,592,422,422,5930K10
03/06/20243,69%0,082,252,292,232,29183K16
31/05/2024-15,89%-0,412,172,382,172,3820K9
29/05/20245,31%0,132,582,602,582,6011K15
28/05/2024-13,12%-0,372,452,502,452,5012K5
22/05/2024-2,42%-0,072,822,952,752,9538K20
16/05/2024--2,892,392,382,89118K19


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar