papéis
login
mais

Histórico da opção: PETRP256

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrp256

Opção PETRP256 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/07/20215,22%0,122,422,482,422,503K3
16/07/202115,00%0,302,302,302,302,301K1
06/07/202114,29%0,252,002,002,002,002K1
05/07/20215,42%0,091,751,751,751,757K1
02/07/202110,67%0,161,661,661,661,663321
30/06/2021-11,76%-0,201,501,561,501,5625K3
28/06/20218,28%0,131,701,701,701,703K2
23/06/2021-4,85%-0,081,571,511,511,58159K5
22/06/2021-4,62%-0,081,651,661,651,6699K4
21/06/20211,76%0,031,731,731,731,732K1
16/06/2021-5,56%-0,101,701,701,701,701701
15/06/20210,00%0,001,801,801,801,8081K2
14/06/2021-3,23%-0,061,801,801,801,8027K1
10/06/2021-4,62%-0,091,861,871,861,8783K3
04/06/2021-2,50%-0,051,951,951,951,9520K1
16/04/20213,63%0,072,001,981,772,12142K52
15/04/202132,19%0,471,931,181,181,93232K134
14/04/2021-18,89%-0,341,461,621,241,71164K102
13/04/2021-3,74%-0,071,801,921,702,0168K37
12/04/2021-10,10%-0,211,871,801,502,00582K331
09/04/2021-0,95%-0,022,082,312,022,3446K21
08/04/202116,67%0,302,101,931,932,3534K14
07/04/2021-2,70%-0,051,801,771,521,8073K38
06/04/20212,78%0,051,851,641,561,8553K18
05/04/2021-1,64%-0,031,801,981,802,3320K12
01/04/20213,39%0,061,831,711,712,0214K31
31/03/2021-14,08%-0,291,771,901,771,92101K117
30/03/2021-5,94%-0,132,062,212,002,34128K17
29/03/2021-13,10%-0,332,192,532,192,5376K26
26/03/2021-5,97%-0,162,522,442,202,6162K17
25/03/2021-11,84%-0,362,683,512,683,60204K30
24/03/20210,66%0,023,042,752,593,0534K29
23/03/202120,80%0,523,022,842,493,1127K58
22/03/202110,62%0,242,502,732,502,7341K9
19/03/2021-23,13%-0,682,262,562,202,57141K41
18/03/202134,25%0,752,942,402,352,94169K85
17/03/2021-21,22%-0,592,192,802,192,8091K33
16/03/20217,75%0,202,782,752,682,7821K10
15/03/2021-14,29%-0,432,583,002,573,00108K15
12/03/20217,12%0,203,012,882,723,19205K44
11/03/2021-27,20%-1,052,813,302,703,37166K43
10/03/2021-14,22%-0,643,863,993,864,26364K38
09/03/2021-9,46%-0,474,504,804,104,95483K90
08/03/202129,09%1,124,974,253,964,97263K88
05/03/2021-8,55%-0,363,853,803,113,93268K45
04/03/2021-18,25%-0,944,214,263,934,50391K47
03/03/202110,99%0,515,154,644,645,4028K8
02/03/202111,81%0,494,644,154,025,22184K10
01/03/2021-1,19%-0,054,153,863,704,15172K25
26/02/202120,69%0,724,203,803,634,22563K73
25/02/202136,47%0,933,482,222,223,56896K61
24/02/2021-7,27%-0,202,552,652,552,80260K12
23/02/2021-39,16%-1,772,753,472,753,701M108
22/02/2021273,55%3,314,523,703,704,80112K54
19/02/202183,33%0,551,210,920,921,28174K176
18/02/20210,00%0,000,660,500,500,70136K29
17/02/2021-33,33%-0,330,660,910,660,9325K26
12/02/2021-4,81%-0,050,991,130,991,1328K15
11/02/2021-9,57%-0,111,041,041,021,062K4
10/02/2021-4,17%-0,051,151,261,151,2625K12
09/02/20210,00%0,001,201,221,201,2713K5
08/02/202126,32%0,251,200,950,931,2022K12
05/02/20212,15%0,020,950,700,650,9520K9
04/02/2021-2,11%-0,020,930,970,931,0614K9
03/02/2021-14,41%-0,160,950,910,910,9911K4
02/02/2021-20,14%-0,281,110,990,951,115K6
01/02/2021-14,20%-0,231,391,391,391,3956K3
29/01/202124,62%0,321,621,641,621,643K2
28/01/20211,56%0,021,301,431,221,4520K9
27/01/2021-17,42%-0,271,281,551,261,5515K3
26/01/20214,03%0,061,551,431,361,55205K14
22/01/202117,32%0,221,491,601,471,659K10
21/01/202111,40%0,131,271,151,151,3312K5
20/01/20215,56%0,061,141,101,101,141K2
19/01/2021-8,47%-0,101,081,251,041,2656K14
18/01/2021-6,35%-0,081,181,111,111,183K4
15/01/202127,27%0,271,261,041,041,26153K12
14/01/20214,21%0,040,990,990,990,999901
13/01/202158,33%0,350,950,930,930,9556K4
12/01/2021-7,69%-0,050,600,600,600,609K1
11/01/202110,17%0,060,650,700,650,7250K5
08/01/2021-9,23%-0,060,590,590,590,599K1
07/01/2021-16,67%-0,130,650,690,650,691342
06/01/2021-11,36%-0,100,780,780,780,787801
05/01/2021-35,29%-0,480,880,880,880,882K1
29/12/20200,74%0,011,361,361,361,361K1
28/12/2020-16,15%-0,261,351,351,341,355K7
22/12/2020-11,54%-0,211,611,681,611,6832K11
21/12/202030,00%0,421,821,751,751,8374K4
18/12/2020-31,71%-0,651,401,401,401,406K1
09/12/202012,02%0,222,052,052,052,052051
04/12/2020-10,29%-0,211,831,831,831,8328K2
03/12/2020-5,99%-0,132,042,092,032,09171K6
02/12/2020-21,94%-0,612,172,172,172,1798K3
30/11/202018,30%0,432,782,662,662,78160K5
27/11/2020-1,67%-0,042,352,412,352,4157K3
26/11/2020-28,66%-0,962,392,402,392,406K2
20/11/2020-16,25%-0,653,353,443,353,4485K2
11/11/2020--4,004,004,004,0040K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito