ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRS266

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrs266

Opção PETRS266 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20230,00%0,000,010,010,010,0121
26/06/20230,00%0,000,010,010,010,0111
23/06/20230,00%0,000,010,010,010,0111
21/06/20230,00%0,000,010,010,010,011001
20/06/20230,00%0,000,010,010,010,01701
19/06/20230,00%0,000,010,010,010,01402
15/06/2023-66,67%-0,020,010,010,010,0193818
13/06/20230,00%0,000,030,030,030,0391
12/06/20230,00%0,000,030,030,020,031K9
09/06/20230,00%0,000,030,030,030,03121
07/06/20230,00%0,000,030,030,030,032K4
06/06/2023-25,00%-0,010,030,030,030,031K8
05/06/202333,33%0,010,040,030,030,041023
02/06/2023-50,00%-0,030,030,040,030,04342
31/05/20230,00%0,000,060,040,040,06975
30/05/20230,00%0,000,060,060,060,063428
29/05/20230,00%0,000,060,050,050,072987
26/05/20230,00%0,000,060,060,060,06601
25/05/20230,00%0,000,060,070,060,072K5
24/05/2023-25,00%-0,020,060,090,060,0937K11
23/05/2023-11,11%-0,010,080,090,060,0991014
22/05/202312,50%0,010,090,100,090,1023K24
19/05/2023-33,33%-0,040,080,080,080,111K5
18/05/2023-7,69%-0,010,120,130,120,147494
17/05/202318,18%0,020,130,150,130,152823
16/05/2023-31,25%-0,050,110,160,110,164K4
15/05/20236,67%0,010,160,180,160,193K9
12/05/2023-21,05%-0,040,150,160,130,166K12
11/05/2023-24,00%-0,060,190,300,180,305K9
10/05/20230,00%0,000,250,250,240,251K5
09/05/20230,00%0,000,250,230,220,255K13
08/05/2023-19,35%-0,060,250,300,240,303K10
05/05/2023-34,04%-0,160,310,430,300,433K11
04/05/2023-7,84%-0,040,470,460,460,472K2
03/05/2023-5,56%-0,030,510,550,510,573K7
02/05/202328,57%0,120,540,400,400,558K18
28/04/2023-23,64%-0,130,420,460,380,464K9
27/04/202322,22%0,100,550,430,420,604K10
26/04/20237,14%0,030,450,450,420,46434K11
25/04/2023-16,00%-0,080,420,450,420,45423K7
20/04/202311,11%0,050,500,650,500,653452
19/04/20230,00%0,000,450,450,450,454501
18/04/2023-25,00%-0,150,450,450,450,451K1
14/04/2023-13,04%-0,090,600,710,600,712K7
13/04/20230,00%0,000,690,690,690,696211
12/04/2023-13,75%-0,110,690,700,620,702K3
11/04/2023-23,08%-0,240,800,800,800,802K1
10/04/2023-13,33%-0,161,041,121,041,1229K9
06/04/20234,35%0,051,201,201,201,206001
04/04/2023-25,32%-0,391,151,151,151,152K1
31/03/202317,56%0,231,541,541,541,542K2
30/03/2023-1,50%-0,021,311,361,301,3623K6
29/03/2023-6,34%-0,091,331,361,291,36102K7
28/03/2023-7,79%-0,121,421,561,421,5650K7
27/03/2023-13,97%-0,251,541,641,541,74174K16
23/03/202321,77%0,321,791,491,481,7933K13
22/03/2023-8,70%-0,141,471,591,471,6121K8
21/03/2023-7,47%-0,131,611,611,611,614831
20/03/2023-5,95%-0,111,741,661,661,7843K141
17/03/20236,94%0,121,851,851,851,857K2
16/03/20233,59%0,061,731,731,731,733K2
15/03/20237,74%0,121,671,671,671,672K2
14/03/202313,97%0,191,551,321,261,558K3
13/03/202324,77%0,271,361,401,291,408K6
07/03/202318,48%0,171,091,111,091,1418K8
06/03/2023-8,91%-0,090,920,930,920,931K3
03/03/2023-21,09%-0,271,011,111,011,1235K13
02/03/2023-0,78%-0,011,281,211,211,35141K57
01/03/202332,99%0,321,291,571,281,57113K46
23/02/2023-23,62%-0,300,970,970,970,9916K10
06/02/2023-16,99%-0,261,271,271,271,273K1
02/02/202331,90%0,371,531,531,531,531531
31/01/202319,59%0,191,161,161,161,163481
23/01/2023-19,83%-0,240,971,120,971,1238K3
20/01/2023-15,38%-0,221,211,301,211,303K3
18/01/20231,42%0,021,431,381,381,443K11
17/01/2023-18,97%-0,331,411,551,411,5585K44
16/01/20235,45%0,091,741,741,741,741K6
13/01/2023-2,94%-0,051,651,751,651,7543K19
12/01/2023-5,56%-0,101,701,701,701,701701
11/01/2023-11,33%-0,231,801,811,801,811K7
10/01/2023-0,98%-0,022,032,052,032,052K2
06/01/20230,00%0,002,052,021,922,0523K9
05/01/2023-20,54%-0,532,052,172,002,1811K6
03/01/20237,50%0,182,582,472,422,586K15
02/01/202336,36%0,642,402,322,322,403K3
27/12/20226,67%0,111,761,651,651,762K2
26/12/2022-17,91%-0,361,651,651,651,653302
22/12/2022-6,51%-0,142,011,981,982,0110K3
21/12/2022-29,04%-0,882,152,232,152,3014K8
19/12/20225,21%0,153,032,702,703,033K12
14/12/202233,95%0,732,882,552,543,0121K41
13/12/20223,37%0,072,152,062,062,1535K10
12/12/202238,67%0,582,081,811,812,2576K19
07/12/2022-2,60%-0,041,501,511,501,512K11
06/12/20224,76%0,071,541,471,411,5842K15
05/12/20224,26%0,061,471,471,471,476K2
02/12/2022-1,40%-0,021,411,431,411,4326K9
30/11/2022-10,62%-0,171,431,451,431,4620K9
29/11/2022-19,19%-0,381,601,681,601,6911K4
25/11/20226,45%0,121,981,981,981,986K2
24/11/2022-24,39%-0,601,861,981,861,9821K6
22/11/202211,82%0,262,462,362,362,48108K5
17/11/20228,37%0,172,202,202,202,209K2
14/11/2022-11,74%-0,272,032,032,032,032031
11/11/2022--2,302,452,292,4518K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito