papéis
login
mais

Histórico da opção: PETRS270

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrs270

Opção PETRS270 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2021-75,00%-0,030,010,010,010,0212K70
15/07/2021-33,33%-0,020,040,060,030,06140K763
14/07/202120,00%0,010,060,040,030,0655K276
13/07/2021-50,00%-0,050,050,100,040,1059K617
12/07/2021-50,00%-0,100,100,180,080,20191K381
08/07/20215,26%0,010,200,250,200,331M739
07/07/2021-38,71%-0,120,190,250,150,32634K312
06/07/2021106,67%0,160,310,130,130,32727K663
05/07/202150,00%0,050,150,120,100,17267K324
02/07/2021-23,08%-0,030,100,100,090,1669K188
01/07/202130,00%0,030,130,090,070,13125K333
30/06/2021-37,50%-0,060,100,140,090,16198K206
29/06/2021-5,88%-0,010,160,170,140,20231K207
28/06/20210,00%0,000,170,150,140,20200K135
25/06/202170,00%0,070,170,090,080,19185K290
24/06/2021-28,57%-0,040,100,120,100,14136K237
23/06/2021-12,50%-0,020,140,140,120,16327K318
22/06/2021-15,79%-0,030,160,190,140,20371K423
21/06/2021-44,12%-0,150,190,300,170,30493K546
18/06/2021-12,82%-0,050,340,400,300,50621K227
17/06/202169,57%0,160,390,240,230,42292K421
16/06/2021-11,54%-0,030,230,250,230,28127K277
15/06/20210,00%0,000,260,250,230,31283K196
14/06/2021-13,33%-0,040,260,290,210,30131K164
11/06/20213,45%0,010,300,290,270,37127K296
10/06/2021-6,45%-0,020,290,290,270,31141K98
09/06/20210,00%0,000,310,350,280,35481K251
08/06/2021-24,39%-0,100,310,430,310,44350K221
07/06/20212,50%0,010,410,400,380,46242K149
04/06/2021-28,57%-0,160,400,520,370,56735K184
02/06/2021-27,27%-0,210,560,680,550,75812K286
01/06/2021-14,44%-0,130,770,700,390,85519K312
31/05/2021-2,17%-0,020,900,820,820,93186K73
28/05/2021-32,85%-0,450,921,140,911,21682K283
27/05/2021-0,72%-0,011,371,281,281,4894K40
26/05/2021-8,61%-0,131,381,551,341,59218K33
25/05/202117,97%0,231,511,221,191,54316K84
24/05/2021-14,67%-0,221,281,451,221,45147K62
21/05/2021-6,25%-0,101,501,451,411,5026K9
20/05/20215,96%0,091,601,441,431,6023K16
19/05/20217,86%0,111,511,511,011,6561K44
18/05/20215,26%0,071,401,291,291,4039K17
17/05/2021-16,88%-0,271,331,501,071,5021K13
14/05/2021-35,22%-0,871,601,671,151,6933K32
13/05/20210,00%0,002,472,432,392,6846K32
12/05/20217,39%0,172,472,352,262,5132K6
11/05/2021-24,09%-0,732,302,442,302,447K4
07/05/2021-0,98%-0,033,033,033,033,039091
05/05/2021-7,27%-0,243,063,053,053,064K3
03/05/20215,10%0,163,303,203,203,306502
29/04/20210,00%0,003,143,143,143,1438K2
26/04/2021-14,44%-0,533,143,343,103,35214K42
13/04/2021-15,63%-0,683,673,833,663,83243K8
30/03/2021-27,50%-1,654,354,354,354,359K20
10/03/20215,63%0,326,006,096,006,09114K2
09/03/20218,19%0,435,686,005,686,00112K2
05/03/2021-12,50%-0,755,255,305,255,3016K2
04/03/20218,11%0,456,006,006,006,006K1
01/03/202129,98%1,285,555,475,475,5532K3
25/02/2021-2,29%-0,104,273,813,814,279K11
23/02/2021-30,41%-1,914,375,074,355,0715K11
22/02/2021135,21%3,616,286,005,636,29131K25
19/02/202136,92%0,722,672,512,452,67135K23
18/02/20215,41%0,101,951,721,721,95160K18
17/02/2021-22,92%-0,551,852,301,852,3064K8
12/02/20212,13%0,052,402,402,402,4014K1
11/02/2021-7,11%-0,182,352,352,352,357K1
10/02/2021-4,89%-0,132,532,762,502,77239K6
09/02/202110,37%0,252,662,442,442,66362K7
08/02/202132,42%0,592,412,422,402,4356K4
05/02/2021-18,39%-0,411,821,761,761,8820K9
02/02/2021-18,01%-0,492,232,232,232,2327K1
01/02/202113,33%0,322,722,672,672,724K4
28/01/2021-4,00%-0,102,402,642,402,64115K4
27/01/2021-14,68%-0,432,503,002,503,00145K9
26/01/20214,27%0,122,932,662,652,93178K18
22/01/20218,91%0,232,813,072,813,07118K5
21/01/202117,27%0,382,582,372,372,587K4
19/01/2021-11,65%-0,292,202,272,202,2767K4
18/01/20214,18%0,102,492,492,492,494981
15/01/202121,32%0,422,392,392,392,3924K1
14/01/2021-2,48%-0,051,972,001,972,00102K4
13/01/202129,49%0,462,021,681,682,0416K10
12/01/2021-3,70%-0,061,561,561,561,563K1
11/01/20214,52%0,071,621,581,581,6628K3
08/01/20211,97%0,031,551,601,551,6046K4
07/01/2021-10,59%-0,181,521,611,521,61334K204
06/01/2021-22,37%-0,491,701,781,701,7810K2
05/01/2021-7,98%-0,192,192,342,192,3427K2
04/01/2021-4,80%-0,122,382,382,382,3827K1
30/12/2020-5,66%-0,152,502,502,502,5038K2
29/12/20206,85%0,172,652,502,502,65102K4
28/12/2020-4,98%-0,132,482,482,482,4814K2
23/12/2020-10,62%-0,312,612,612,612,615K1
22/12/2020-5,19%-0,162,922,912,912,9229K2
21/12/202020,31%0,523,083,083,083,0843K1
18/12/2020-1,92%-0,052,562,562,562,565K1
17/12/2020-7,12%-0,202,612,622,612,6218K6
16/12/20201,08%0,032,812,812,812,814K1
15/12/20201,46%0,042,782,742,742,785K4
14/12/2020-6,16%-0,182,742,742,742,745K1
11/12/20200,69%0,022,922,842,842,9244K3
10/12/2020-11,31%-0,372,902,902,902,903K1
09/12/2020-0,61%-0,023,273,273,273,276K1
08/12/20209,67%0,293,293,103,103,297K2
04/12/2020-13,04%-0,453,003,003,003,00150K5
03/12/2020-3,90%-0,143,453,453,453,453451
02/12/2020-11,79%-0,483,593,373,333,63189K5
30/11/202017,97%0,624,073,973,944,072M74
24/11/2020--3,453,293,293,54236K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar