papéis
login
mais

Histórico da opção: PETRS279

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrs279

Opção PETRS279 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/202146,15%0,120,380,140,090,392M1.454
15/07/2021100,00%0,130,260,140,100,412M2.119
14/07/202130,00%0,030,130,070,060,13200K592
13/07/2021-60,00%-0,150,100,260,100,29705K970
12/07/2021-47,92%-0,230,250,440,200,474M1.874
08/07/202141,18%0,140,480,590,460,665M4.288
07/07/2021-40,35%-0,230,340,450,320,642M1.026
06/07/2021111,11%0,300,570,300,280,596M3.112
05/07/202135,00%0,070,270,170,170,32875K499
02/07/2021-16,67%-0,040,200,200,170,29398K273
01/07/202141,18%0,070,240,140,120,25425K1.056
30/06/2021-34,62%-0,090,170,250,160,28485K319
29/06/2021-13,33%-0,040,260,300,250,35458K298
28/06/20210,00%0,000,300,260,240,361M536
25/06/202157,89%0,110,300,190,150,35504K463
24/06/2021-29,63%-0,080,190,240,180,25278K270
23/06/2021-6,90%-0,020,270,290,220,291M450
22/06/2021-3,33%-0,010,290,310,260,38522K354
21/06/2021-44,44%-0,240,300,510,300,513M5.482
18/06/2021-19,40%-0,130,540,680,540,822M562
17/06/202167,50%0,270,670,420,390,721M966
16/06/202111,11%0,040,400,390,380,47182K664
15/06/2021-20,00%-0,090,360,440,360,53978K486
14/06/2021-8,16%-0,040,450,450,350,51282K259
11/06/20212,08%0,010,490,460,460,62451K264
10/06/2021-4,00%-0,020,480,460,450,53168K145
09/06/2021-3,85%-0,020,500,520,440,53169K235
08/06/2021-22,39%-0,150,520,690,510,73412K458
07/06/20216,35%0,040,670,670,620,77611K488
04/06/2021-28,41%-0,250,630,920,610,92234K185
02/06/2021-24,14%-0,280,881,270,851,272M1.398
01/06/2021-12,12%-0,161,161,111,001,31325K215
31/05/2021-2,22%-0,031,321,351,271,38274K455
28/05/2021-30,41%-0,591,351,681,341,68793K316
27/05/20213,19%0,061,941,971,942,03255K9
26/05/2021-11,74%-0,251,882,201,852,20188K7
25/05/202119,66%0,352,131,691,632,13307K131
24/05/2021-12,32%-0,251,781,881,711,89660K358
21/05/2021-13,62%-0,322,032,001,882,0966K20
20/05/202116,92%0,342,351,801,802,4268K59
19/05/20217,49%0,142,012,281,802,2828K8
18/05/20212,19%0,041,871,831,782,0325K28
17/05/2021-9,85%-0,201,831,931,831,9313K7
14/05/2021-34,52%-1,072,032,951,932,9581K36
13/05/20218,77%0,253,102,902,903,1010K2
12/05/20219,20%0,242,852,902,852,9114K3
11/05/2021-13,00%-0,392,612,982,613,1629K25
10/05/2021-18,48%-0,683,002,942,943,0360K28
07/05/2021-8,46%-0,343,683,803,683,8022K9
06/05/20215,24%0,204,023,673,674,029K8
05/05/20210,79%0,033,823,883,313,88112K152
30/04/20212,16%0,083,793,813,793,8154K4
29/04/2021-2,37%-0,093,713,713,713,7137K1
28/04/2021-1,04%-0,043,803,803,803,805K1
26/04/2021-2,29%-0,093,843,843,843,842K1
23/04/20210,77%0,033,933,973,933,975K2
22/04/20212,36%0,093,904,003,904,004K2
20/04/202124,51%0,753,813,843,813,8423K2
19/04/2021-32,00%-1,443,063,253,063,255K2
06/04/2021-19,64%-1,104,504,504,504,501K1
12/03/2021-5,41%-0,325,605,705,605,7091K3
11/03/2021-1,33%-0,085,925,905,905,92886K8
10/03/2021-13,42%-0,936,006,006,006,006001
02/03/202132,25%1,696,936,976,926,97139K40
25/02/20216,94%0,345,245,085,075,24772K10
24/02/2021-11,87%-0,664,904,904,904,902K1
23/02/2021-15,11%-0,995,565,655,505,6539K3
22/02/2021105,33%3,366,556,756,556,75682K2
19/02/202138,10%0,883,193,233,183,3091K11
18/02/20211,76%0,042,312,102,042,3479K26
17/02/2021-15,93%-0,432,272,622,272,6247K5
12/02/2021-10,60%-0,322,702,902,672,9050K4
10/02/2021-0,66%-0,023,023,273,023,27183K14
08/02/202120,63%0,523,042,672,643,0553K7
05/02/2021-4,55%-0,122,522,232,172,58106K50
04/02/20211,15%0,032,642,642,642,642K1
03/02/2021-0,76%-0,022,612,612,612,6139K1
02/02/2021-18,32%-0,592,632,582,522,63262K6
01/02/2021-9,55%-0,343,223,223,223,225K1
29/01/202117,49%0,533,563,343,343,56189K4
28/01/20212,02%0,063,033,252,903,25256K7
27/01/2021-8,33%-0,272,973,492,943,49272K5
26/01/2021-2,99%-0,103,243,203,163,34204K5
22/01/20218,79%0,273,343,393,343,48113K6
21/01/202113,70%0,373,073,053,053,1341K4
20/01/2021-1,10%-0,032,702,702,702,7040K2
19/01/2021-5,54%-0,162,733,042,733,04218K7
18/01/2021-1,37%-0,042,892,892,892,895782
15/01/202121,58%0,522,932,712,712,93738K24
14/01/202119,90%0,402,412,542,322,54529K15
11/01/20216,35%0,122,012,052,002,0580K14
08/01/20211,61%0,031,891,821,822,053M8
07/01/2021-11,00%-0,231,862,071,862,074M548
06/01/2021-7,11%-0,162,092,132,092,1342K2
05/01/2021-16,04%-0,432,252,492,242,49759K39
04/01/2021-10,07%-0,302,682,682,682,68231K10
30/12/20200,68%0,022,982,982,982,9881K4
28/12/2020-14,45%-0,502,962,982,962,9815K6
22/12/2020-4,42%-0,163,463,463,463,462K1
21/12/202020,67%0,623,623,623,623,627242
18/12/2020-9,37%-0,313,003,063,003,064K7
16/12/202011,45%0,343,313,313,313,317K2
14/12/2020-11,34%-0,382,972,972,972,972971
11/12/20204,69%0,153,353,353,353,353351
10/12/2020-15,57%-0,593,203,203,203,2034K1
09/12/20208,29%0,293,793,793,793,79114K2
04/12/2020-18,41%-0,793,503,503,503,56511K9
26/11/20205,93%0,244,294,164,164,29173K4
25/11/2020--4,054,033,964,06381K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito