papéis
login
mais

Histórico da opção: PETRS290

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrs290

Opção PETRS290 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/202123,89%0,271,401,130,891,40657K182
15/07/202176,56%0,491,130,700,671,324M991
14/07/202118,52%0,100,640,420,350,703M1.421
13/07/2021-36,47%-0,310,540,900,480,912M1.994
12/07/2021-13,27%-0,130,850,900,671,092M1.146
08/07/202125,64%0,200,981,000,951,231M1.385
07/07/2021-25,00%-0,260,780,770,701,174M842
06/07/2021108,00%0,541,040,520,521,064M3.004
05/07/202142,86%0,150,500,360,360,654M1.169
02/07/2021-20,45%-0,090,350,440,330,541M642
01/07/202133,33%0,110,440,260,240,482M1.087
30/06/2021-29,79%-0,140,330,480,300,514M3.082
29/06/2021-7,84%-0,040,470,540,450,621M378
28/06/2021-8,93%-0,050,510,550,450,652M783
25/06/202160,00%0,210,560,350,290,604M723
24/06/2021-25,53%-0,120,350,430,340,47485K351
23/06/2021-12,96%-0,070,470,520,410,551M599
22/06/2021-11,48%-0,070,540,630,480,691M628
21/06/2021-38,38%-0,380,610,950,580,952M1.643
18/06/2021-9,17%-0,100,991,160,921,322M707
17/06/202160,29%0,411,090,710,561,182M974
16/06/2021-4,23%-0,030,680,680,640,801M712
15/06/2021-6,58%-0,050,710,720,680,85725K224
14/06/2021-8,43%-0,070,760,770,570,84956K345
11/06/20212,47%0,020,830,790,761,001M335
10/06/2021-4,71%-0,040,810,880,720,88602K222
09/06/20210,00%0,000,850,720,720,951M423
08/06/2021-19,81%-0,210,851,100,831,16774K441
07/06/20216,00%0,061,060,970,971,18421K337
04/06/2021-23,08%-0,301,001,240,971,352M337
02/06/2021-26,55%-0,471,301,651,291,65633K359
01/06/2021-6,84%-0,131,771,651,511,84187K101
31/05/2021-1,04%-0,021,901,991,901,9961K4
28/05/2021-26,44%-0,691,922,311,842,32149K46
27/05/20211,56%0,042,612,552,552,75287K9
26/05/2021-6,55%-0,182,572,702,362,84218K16
25/05/202117,52%0,412,752,282,282,75291K21
24/05/2021-13,33%-0,362,342,552,342,60185K83
20/05/2021-3,23%-0,092,702,702,702,7027K1
19/05/202112,05%0,302,792,342,342,8034K5
18/05/2021-5,68%-0,152,492,492,322,492K8
17/05/2021-2,58%-0,072,642,642,642,645K3
14/05/2021-30,51%-1,192,712,902,702,9521K24
13/05/20212,63%0,103,903,903,903,9039K1
12/05/2021-17,39%-0,803,803,803,803,8038K1
30/04/20216,24%0,274,604,504,504,6337K8
19/04/2021-17,52%-0,924,334,354,324,3520K5
16/04/20215,00%0,255,255,255,255,2513K1
14/04/2021-9,42%-0,525,005,005,005,0028K2
09/04/20215,14%0,275,525,525,525,522K1
01/04/2021-27,08%-1,955,255,255,255,2516K1
10/03/202192,51%3,467,207,207,207,207201
19/02/202131,69%0,903,743,733,733,74113K2
18/02/20215,58%0,152,842,392,352,84257K10
17/02/2021-18,73%-0,622,693,122,693,12189K10
11/02/2021-11,26%-0,423,313,313,313,3134K1
10/02/20213,90%0,143,733,843,723,84284K5
09/02/202127,30%0,773,593,743,593,7480K2
05/02/2021-8,14%-0,252,822,682,612,8276K4
03/02/2021-3,76%-0,123,073,073,073,076K1
02/02/2021-22,38%-0,923,193,073,073,1980K3
27/01/20210,24%0,014,114,054,054,11125K3
26/01/20211,49%0,064,103,943,584,10473K11
22/01/202120,24%0,684,044,234,024,23113K19
20/01/2021-4,27%-0,153,363,203,203,3699K3
19/01/20211,15%0,043,513,443,443,51166K4
18/01/20217,10%0,233,473,403,403,4710K11
15/01/202110,96%0,323,243,243,243,2433K1
14/01/20210,00%0,002,923,072,923,07111K5
13/01/202129,78%0,672,922,922,922,9491K3
07/01/2021-10,36%-0,262,252,322,252,32204K94
06/01/2021-30,66%-1,112,512,462,462,54112K5
23/12/2020-1,36%-0,053,623,623,623,6254K2
16/12/2020-2,39%-0,093,673,833,613,87314K9
14/12/2020-4,08%-0,163,763,763,743,79184K5
11/12/20205,38%0,203,923,993,923,99119K2
10/12/2020-15,84%-0,703,723,703,663,72189K5
09/12/20202,31%0,104,424,424,424,4267K1
08/12/2020--4,324,294,294,3247K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito