ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRX321

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrx321

Opção PETRX321 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/12/20230,00%0,000,010,010,010,0114346
13/12/20230,00%0,000,010,010,010,0110139
12/12/2023-50,00%-0,010,010,010,010,0227746
11/12/2023100,00%0,010,020,010,010,0220851
08/12/2023-88,89%-0,080,010,050,010,0510K227
07/12/20230,00%0,000,090,070,040,1210K182
06/12/2023350,00%0,070,090,030,020,0950K434
05/12/2023-50,00%-0,020,020,030,020,048K171
04/12/2023100,00%0,020,040,030,030,041K104
01/12/2023-33,33%-0,010,020,020,020,034K12
30/11/2023-25,00%-0,010,030,030,020,045K44
29/11/202333,33%0,010,040,030,020,058K255
28/11/2023-40,00%-0,020,030,040,030,046K27
27/11/20230,00%0,000,050,050,040,077K33
24/11/2023-50,00%-0,050,050,100,050,1034K120
23/11/2023-23,08%-0,030,100,110,090,1417K44
22/11/2023-13,33%-0,020,130,150,130,17179K125
21/11/202315,38%0,020,150,140,130,18213K75
20/11/202362,50%0,050,130,080,060,1620K131
17/11/2023-38,46%-0,050,080,120,060,1263K1.784
16/11/202330,00%0,030,130,100,090,14353K871
14/11/2023-23,08%-0,030,100,130,080,13190K251
13/11/2023-35,00%-0,070,130,170,120,1793K707
10/11/2023-20,00%-0,050,200,160,160,22183K221
09/11/2023-28,57%-0,100,250,300,210,30438K241
08/11/202352,17%0,120,350,260,250,3773K112
07/11/202335,29%0,060,230,200,200,27402K284
06/11/2023-15,00%-0,030,170,210,150,21137K311
03/11/2023-16,67%-0,040,200,250,190,2512K29
01/11/2023-25,00%-0,080,240,260,220,276K22
31/10/20236,67%0,020,320,330,280,3792K399
30/10/20233,45%0,010,300,290,270,3497K130
27/10/202311,54%0,030,290,200,200,3165K117
26/10/2023-3,70%-0,010,260,330,260,3572K122
25/10/20230,00%0,000,270,270,250,2936K36
24/10/2023-28,95%-0,110,270,290,270,3638K86
23/10/2023100,00%0,190,380,270,250,39144K203
20/10/202311,76%0,020,190,200,190,209K7
19/10/202313,33%0,020,170,200,170,2036313
18/10/2023-21,05%-0,040,150,160,150,162K115
17/10/2023-17,39%-0,040,190,210,180,2110K17
16/10/2023-17,86%-0,050,230,280,230,281662
13/10/2023-24,32%-0,090,280,370,280,374K12
11/10/2023-5,13%-0,020,370,450,360,453K11
10/10/2023-23,53%-0,120,390,390,360,391K5
09/10/2023-29,17%-0,210,510,500,500,512K3
06/10/2023-14,29%-0,120,720,820,721,0015K13
05/10/2023-2,33%-0,020,840,950,840,974K10
04/10/202345,76%0,270,860,640,641,0011K15
03/10/202318,00%0,090,590,420,420,596323
28/09/2023-9,09%-0,050,500,550,500,552K3
25/09/202310,00%0,050,550,510,510,551062
22/09/2023-13,79%-0,080,500,500,500,50501
21/09/2023-58,87%-0,830,580,520,520,589146
31/08/20235,22%0,071,411,331,331,416903
25/08/2023-10,67%-0,161,341,341,341,3467K2
23/08/2023-31,82%-0,701,501,501,501,501501
21/08/20234,76%0,102,202,312,202,311K3
15/08/2023-19,23%-0,502,102,202,002,207K4
09/08/20237,44%0,182,602,572,572,60124K5
03/08/2023-13,57%-0,382,422,432,422,4429K3
02/08/202321,74%0,502,802,802,802,8028K2
31/07/2023-15,13%-0,412,302,542,302,5437K6
27/07/202314,83%0,352,712,712,712,7111K1
26/07/2023-21,33%-0,642,362,402,362,403K2
21/07/2023-7,12%-0,233,003,003,003,0018K1
20/07/2023-3,58%-0,123,233,503,233,5019K3
17/07/20231,52%0,053,353,803,353,80105K8
14/07/20230,00%0,003,303,303,303,307K1
10/07/202310,37%0,313,303,303,303,3033K1
05/07/20231,36%0,042,992,992,992,999K1
03/07/202317,53%0,442,952,952,952,9559K2
28/06/2023-8,06%-0,222,512,502,502,5150K2
27/06/20230,37%0,012,732,732,732,7327K1
23/06/202313,81%0,332,722,812,702,8193K5
22/06/20235,75%0,132,392,372,372,45184K5
16/12/202210,24%0,212,262,101,992,47700K251
15/12/2022-18,65%-0,472,053,061,703,151M870
14/12/2022176,92%1,612,521,061,063,153M522
13/12/202249,18%0,300,910,500,450,915M1.075
12/12/2022125,93%0,340,610,330,291,116M1.672
09/12/2022-18,18%-0,060,270,260,250,38401K796
08/12/202226,92%0,070,330,200,170,35803K374
07/12/202223,81%0,050,260,220,150,26811K362
06/12/2022-8,70%-0,020,210,180,140,26645K329
05/12/2022-8,00%-0,020,230,220,150,23219K252
02/12/2022-10,71%-0,030,250,290,180,32567K430
01/12/202216,67%0,040,280,230,200,32446K256
30/11/2022-42,86%-0,180,240,370,240,371M593
29/11/2022-40,85%-0,290,420,650,350,652M1.247
28/11/2022-31,73%-0,330,711,090,671,152M1.798
25/11/202222,35%0,191,040,870,851,142M645
24/11/2022-31,45%-0,390,851,160,741,272M756
23/11/2022-4,62%-0,061,241,521,131,622M323
22/11/20227,44%0,091,301,301,301,903M586
21/11/2022-9,70%-0,131,211,180,971,677M1.444
18/11/202218,58%0,211,341,090,971,664M618
17/11/2022-6,61%-0,081,131,211,131,482M352
16/11/202224,74%0,241,210,900,891,282M403
14/11/2022-33,56%-0,490,971,290,891,293M546
11/11/2022-25,89%-0,511,462,011,252,101M160
10/11/202224,68%0,391,971,881,442,15545K211
09/11/202219,70%0,261,581,301,111,601M166
08/11/2022-10,81%-0,161,321,441,241,593M355
07/11/202232,14%0,361,481,451,071,492M328
04/11/202262,32%0,431,120,460,461,19368K855
03/11/2022-1,43%-0,010,690,770,590,7753K93
01/11/20221,45%0,010,700,660,620,7553K63
31/10/2022-16,87%-0,140,690,760,340,84113K171
28/10/202227,69%0,180,830,620,620,9316K35
27/10/2022-22,62%-0,190,650,760,590,7924K82
26/10/202275,00%0,360,840,600,600,84105K28
25/10/20226,67%0,030,480,530,470,5320K18
24/10/202250,00%0,150,450,350,300,45141K62
21/10/2022-11,76%-0,040,300,280,280,3166K64
20/10/2022-15,00%-0,060,340,400,340,40101K48
19/10/2022-14,89%-0,070,400,400,380,418K12
18/10/20220,00%0,000,470,470,470,474701
17/10/2022-2,08%-0,010,470,520,460,5327K16
14/10/20229,09%0,040,480,460,440,4829K19
13/10/2022-25,42%-0,150,440,610,420,611K8
10/10/202213,46%0,070,590,580,580,591172
07/10/20220,00%0,000,520,470,470,523947
06/10/2022-20,00%-0,130,520,630,520,631K6
05/10/2022-27,78%-0,250,650,760,600,766857
04/10/20223,45%0,030,900,850,850,902K3
03/10/2022-40,41%-0,590,870,920,740,923K6
30/09/2022-12,57%-0,211,461,391,371,567K6
29/09/20228,44%0,131,671,671,671,672K1
28/09/202214,07%0,191,541,651,531,652K3
26/09/20222,27%0,031,351,311,311,447K8
23/09/202265,00%0,521,321,101,101,32212K18
22/09/2022-20,00%-0,200,800,870,800,872472
20/09/2022-0,99%-0,011,001,011,001,012K3
19/09/2022-57,92%-1,391,011,051,011,056102
29/07/2022--2,402,402,402,404801


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar