ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRX406

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrx406

Opção PETRX406 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-40,00%-0,020,030,050,030,0631K97
04/12/2024-28,57%-0,020,050,060,050,0853K107
03/12/2024-22,22%-0,020,070,080,070,10257K191
02/12/2024-18,18%-0,020,090,110,080,1171K83
29/11/2024-26,67%-0,040,110,150,110,15216K183
28/11/20247,14%0,010,150,130,090,15663K280
27/11/20247,69%0,010,140,130,110,1566K71
26/11/20248,33%0,010,130,120,110,1357K75
25/11/2024-7,69%-0,010,120,130,110,1498K100
22/11/2024-50,00%-0,130,130,210,100,21396K710
21/11/2024-7,14%-0,020,260,270,230,31476K286
19/11/20240,00%0,000,280,300,240,34446K293
18/11/2024-41,67%-0,200,280,450,260,45729K400
14/11/2024-4,00%-0,020,480,510,420,51651K489
13/11/2024-24,24%-0,160,500,560,480,67813K328
12/11/2024-10,81%-0,080,660,730,540,736M3.484
11/11/2024-5,13%-0,040,740,800,700,901M1.424
08/11/2024-26,42%-0,280,780,910,731,022M678
07/11/2024-10,17%-0,121,061,100,971,26842K1.704
06/11/20240,85%0,011,181,171,151,35223K155
05/11/20240,86%0,011,171,141,141,41300K157
04/11/2024-5,69%-0,071,161,010,901,18390K227
01/11/202421,78%0,221,230,860,851,24733K298
31/10/2024-1,94%-0,021,011,030,991,15593K246
30/10/20240,00%0,001,030,980,891,05389K252
29/10/20245,10%0,051,030,920,921,08523K147
28/10/2024-3,92%-0,040,981,270,971,36351K258
25/10/2024-5,56%-0,061,021,050,911,10510K423
24/10/2024-14,29%-0,181,081,231,081,27108K127
23/10/202424,75%0,251,261,121,081,26416K150
22/10/20240,00%0,001,011,030,991,10552K155
21/10/202424,69%0,201,010,810,811,01276K106
18/10/2024-6,90%-0,060,810,900,811,00108K65
17/10/202411,54%0,090,870,850,850,923M48
16/10/2024-6,02%-0,050,780,740,740,8018K15
15/10/202412,16%0,090,830,880,810,8844K31
14/10/2024-12,94%-0,110,740,850,720,8866K46
11/10/2024-3,41%-0,030,850,780,780,895096
10/10/2024-11,11%-0,110,880,850,770,8813K6
09/10/20246,45%0,060,990,900,901,0490K26
08/10/202424,00%0,180,930,880,880,935K7
07/10/2024-9,64%-0,080,750,800,750,851K5
04/10/20240,00%0,000,830,830,830,832492
03/10/2024-11,70%-0,110,830,810,810,869K12
02/10/2024-13,76%-0,150,940,900,820,9439K67
01/10/2024-19,26%-0,261,091,420,951,42163K41
30/09/20243,85%0,051,350,950,951,3912K14
27/09/2024-2,26%-0,031,301,301,181,3632K30
26/09/202444,57%0,411,330,920,921,4195K52
25/09/2024-16,36%-0,180,920,960,920,969562
24/09/20240,00%0,001,101,001,001,104K9
23/09/2024-17,91%-0,241,101,091,091,1558K7
19/09/20245,51%0,071,341,351,341,352M2
18/09/2024-5,93%-0,081,271,201,201,405K5
17/09/202431,07%0,321,351,411,351,414K2
16/09/2024-16,26%-0,201,031,031,031,032061
13/09/20242,50%0,031,231,201,201,234893
12/09/202418,81%0,191,201,271,011,2718K12
11/09/20242,02%0,021,011,101,011,103K9
10/09/202410,00%0,090,990,990,990,991981
09/09/2024-12,62%-0,130,900,910,890,911K4
06/09/202421,18%0,181,030,910,911,0391K930
05/09/20243,66%0,030,850,840,830,8517K31
04/09/2024-8,89%-0,080,820,810,810,8222K6
03/09/202416,88%0,130,900,830,830,9093311
02/09/202428,33%0,170,770,600,600,774452
30/08/2024-9,09%-0,060,600,600,600,601201
28/08/2024-14,29%-0,110,660,710,650,713K7
27/08/20245,48%0,040,770,580,580,7812K75
26/08/2024-45,11%-0,600,730,950,620,9533K131
22/08/202447,78%0,431,331,331,331,331331
21/08/2024-25,00%-0,300,901,190,901,199K4
20/08/202410,09%0,111,201,201,201,203601
16/08/2024-6,84%-0,081,091,100,861,102K3
15/08/2024-13,33%-0,181,170,860,861,173203
14/08/2024-14,56%-0,231,351,321,321,3517K3
13/08/202413,67%0,191,581,581,581,581581
12/08/2024-28,35%-0,551,391,421,391,423K5
09/08/2024-15,65%-0,361,941,771,141,94187K287
07/08/2024-1,71%-0,042,302,302,302,304601
06/08/2024-13,97%-0,382,342,352,342,3631K130
05/08/202443,16%0,822,722,722,722,722K1
02/08/20240,53%0,011,901,901,901,903801
30/07/202440,00%0,541,891,851,851,8948K17
24/07/20243,85%0,051,351,351,351,351351
18/07/2024-3,70%-0,051,300,870,871,3013K13
02/07/2024-2,17%-0,031,351,351,351,351351
01/07/2024-31,68%-0,641,381,101,101,404K6
21/06/2024-21,09%-0,542,022,002,002,026042
12/06/202421,90%0,462,562,532,532,5625K2
28/05/2024-5,41%-0,122,102,102,102,102101
15/05/2024--2,222,222,222,222K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito