ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRX409

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrx409

Opção PETRX409 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-42,86%-0,030,040,050,040,0636K148
04/12/20240,00%0,000,070,070,050,0835K79
03/12/2024-36,36%-0,040,070,090,070,1158K98
02/12/2024-15,38%-0,020,110,130,090,1390K162
29/11/2024-23,53%-0,040,130,160,120,16149K181
28/11/20246,25%0,010,170,140,110,17184K162
27/11/20246,67%0,010,160,130,120,16226K132
26/11/20247,14%0,010,150,140,130,15252K284
25/11/20240,00%0,000,140,130,120,1585K107
22/11/2024-53,33%-0,160,140,220,120,23463K635
21/11/2024-9,09%-0,030,300,330,260,36634K334
19/11/20246,45%0,020,330,310,270,34447K344
18/11/2024-38,00%-0,190,310,500,300,541M1.150
14/11/2024-15,25%-0,090,500,590,470,591M851
13/11/2024-18,06%-0,130,590,710,550,75608K217
12/11/2024-13,25%-0,110,720,760,610,802M2.124
11/11/2024-4,60%-0,040,830,870,791,001M827
08/11/2024-25,00%-0,290,870,950,821,142M507
07/11/2024-10,77%-0,141,161,171,081,39481K583
06/11/2024-1,52%-0,021,301,371,261,47212K453
05/11/20240,76%0,011,321,301,251,52444K968
04/11/2024-4,38%-0,061,311,121,011,31233K83
01/11/202422,32%0,251,370,990,981,37659K382
31/10/20240,00%0,001,121,181,101,26292K139
30/10/2024-2,61%-0,031,121,050,991,15568K307
29/10/20245,50%0,061,151,001,001,20789K268
28/10/2024-4,39%-0,051,091,411,001,501M414
25/10/2024-3,39%-0,041,141,161,011,20252K218
24/10/2024-14,49%-0,201,181,381,171,40369K115
23/10/202424,32%0,271,381,111,111,38346K153
22/10/20240,00%0,001,111,051,041,211M286
21/10/202438,75%0,311,110,900,901,11287K120
18/10/2024-16,67%-0,160,800,930,801,08147K47
17/10/202420,00%0,160,960,950,851,00104K33
16/10/2024-12,09%-0,110,800,920,800,9210K14
15/10/202416,67%0,130,910,900,780,9412K10
14/10/2024-13,33%-0,120,780,900,781,006K14
11/10/2024-2,17%-0,020,900,980,640,982K7
10/10/2024-10,68%-0,110,921,030,911,0347K6
09/10/20249,57%0,091,031,101,031,1010K9
08/10/202418,99%0,150,940,920,851,0049K21
07/10/2024-11,24%-0,100,790,870,780,8730K17
04/10/2024-1,11%-0,010,890,920,890,92910K4
03/10/2024-10,00%-0,100,900,890,890,933K5
02/10/2024-9,09%-0,101,000,900,901,0027K8
01/10/2024-24,14%-0,351,101,150,521,1866K16
30/09/202413,28%0,171,451,391,391,4966K11
27/09/2024-9,86%-0,141,281,451,281,4518K10
26/09/202439,22%0,401,421,251,151,502M33
25/09/2024-15,00%-0,181,020,900,901,1018K6
24/09/20242,56%0,031,201,191,191,2018K3
23/09/2024-15,22%-0,211,171,221,171,222392
20/09/20240,73%0,011,381,421,381,439K7
19/09/2024-11,61%-0,181,371,301,301,453K8
18/09/202420,16%0,261,551,331,331,552K5
17/09/202410,26%0,121,291,111,111,297K4
16/09/2024-10,69%-0,141,171,190,961,192K4
13/09/20240,77%0,011,311,311,311,312622
12/09/20248,33%0,101,301,371,271,373K5
10/09/202417,65%0,181,201,201,201,3713K5
09/09/20242,00%0,021,020,780,781,023783
06/09/202414,94%0,131,001,001,001,0010001
04/09/2024-3,33%-0,030,870,860,860,8740K2
03/09/20240,00%0,000,900,900,510,9415K5
02/09/202421,62%0,160,900,900,900,901801
29/08/20247,25%0,050,741,160,741,161902
28/08/2024-17,86%-0,150,690,800,690,803092
27/08/202427,27%0,180,840,790,780,843K8
26/08/2024-45,90%-0,560,660,760,661,24375K12
23/08/2024-3,94%-0,051,221,271,151,2770K459
22/08/202427,00%0,271,271,101,101,272372
21/08/2024-13,04%-0,151,001,001,001,002001
16/08/2024-2,54%-0,031,151,151,151,151151
15/08/2024-30,59%-0,521,181,181,181,181K1
13/08/202413,33%0,201,701,551,551,704K4
12/08/2024-27,88%-0,581,501,501,501,517513
09/08/20246,67%0,132,082,092,072,092K10
08/08/2024-30,36%-0,851,951,951,951,9520K1
05/08/202416,67%0,402,802,582,582,807K3
02/08/202450,00%0,802,402,102,102,403K3
01/08/2024-7,51%-0,131,601,561,561,607882
31/07/2024-12,18%-0,241,731,721,721,738632
30/07/202410,67%0,191,971,881,881,975732
29/07/202410,56%0,171,781,781,781,788902
26/07/2024-1,83%-0,031,611,611,611,618052
25/07/202426,15%0,341,641,641,641,644921
22/07/202439,78%0,371,301,301,301,301301
19/07/2024-35,86%-0,520,930,930,930,931861
16/07/20240,00%0,001,451,401,401,458K4
15/07/2024-18,99%-0,341,451,451,451,454351
08/07/2024-5,79%-0,111,791,791,791,791791
04/07/202431,94%0,461,901,821,821,906K4
01/07/2024-17,71%-0,311,441,411,411,4523K6
27/06/2024-16,27%-0,341,752,001,752,008K21
24/06/2024-6,28%-0,142,092,092,092,092091
21/06/2024-0,45%-0,012,232,172,172,2511K5
20/06/2024-11,81%-0,302,242,152,152,242K2
19/06/20241,60%0,042,542,512,512,541K2
18/06/2024-21,88%-0,702,502,502,502,505K1
17/06/20247,02%0,213,202,992,993,208K27
14/06/20244,55%0,132,992,992,992,998971
13/06/202439,51%0,812,862,552,552,9118K7
06/06/2024-6,82%-0,152,052,052,052,052K1
04/06/202410,00%0,202,202,242,192,243K3
03/06/2024-2,44%-0,052,002,002,002,006K2
31/05/2024-3,76%-0,082,052,202,052,208553
28/05/2024-17,12%-0,442,132,152,132,151K4
23/05/2024-1,15%-0,032,572,572,572,573K1
22/05/20240,00%0,002,602,702,602,701K2
17/05/20244,00%0,102,602,602,602,602601
16/05/202462,34%0,962,502,502,502,505001
14/05/20244,76%0,071,541,551,541,5512K2
09/05/2024-8,12%-0,131,471,551,471,5516K3
08/05/2024-13,51%-0,251,601,551,551,604K4
06/05/2024--1,851,851,851,851851


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito