ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEM615

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valem615

Opção VALEM615 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2024-9,38%-0,181,741,891,741,97156K45
29/11/2024-30,94%-0,861,922,161,742,21490K122
28/11/202423,56%0,532,782,361,952,78361K100
27/11/2024-20,21%-0,572,252,522,202,66268K56
26/11/202428,18%0,622,822,262,262,94256K78
25/11/2024-5,98%-0,142,202,252,132,26172K44
22/11/2024-11,03%-0,292,342,832,332,91273K39
21/11/20240,00%0,002,632,822,602,91264K34
19/11/2024-2,59%-0,072,632,622,502,71289K53
18/11/2024-12,05%-0,372,703,002,583,06426K49
14/11/202410,04%0,283,073,072,903,11746K115
13/11/2024-6,06%-0,182,792,902,723,14416K40
12/11/202436,24%0,792,972,502,503,13408K220
11/11/202445,33%0,682,181,651,652,19195K76
08/11/202492,31%0,721,501,150,631,831M68
07/11/2024-36,59%-0,450,780,970,750,9940K63
06/11/202410,81%0,121,231,261,231,4553K38
05/11/20248,82%0,091,110,960,961,168K15
04/11/2024-17,07%-0,211,021,070,981,079K20
01/11/20244,24%0,051,231,121,071,237K16
31/10/202411,32%0,121,181,091,091,2315K18
30/10/20244,95%0,051,061,110,891,112K9
29/10/2024-1,94%-0,021,011,010,921,012K6
28/10/2024-18,25%-0,231,031,180,981,1846K54
25/10/2024-40,00%-0,841,261,601,101,6036K14
24/10/2024-7,08%-0,162,102,172,102,173K4
23/10/202424,86%0,452,262,052,042,2637K29
22/10/2024-7,18%-0,141,811,951,812,021K6
21/10/2024-3,94%-0,081,951,781,761,971M41
18/10/20243,57%0,072,031,781,782,03504K30
17/10/202422,50%0,361,961,601,602,01191K17
16/10/2024-24,53%-0,521,601,751,601,768K24
15/10/202427,71%0,462,121,991,992,123K3
14/10/2024-14,87%-0,291,661,851,511,8515K7
10/10/2024-9,30%-0,201,951,951,951,954K1
09/10/20244,88%0,102,152,102,072,1523K7
08/10/202428,12%0,452,052,032,022,099K8
07/10/20240,00%0,001,601,601,601,603202
04/10/20241,27%0,021,601,551,551,604K6
03/10/202418,80%0,251,581,481,481,63114K19
02/10/20240,00%0,001,331,181,121,3354K6
01/10/20243,91%0,051,331,381,331,4447K15
30/09/2024-1,54%-0,021,281,181,081,285864
27/09/20247,44%0,091,301,101,101,307K9
26/09/2024-36,32%-0,691,211,511,181,5133K31
25/09/2024-5,47%-0,111,901,821,821,908K6
24/09/2024-34,53%-1,062,011,001,002,1243K31
23/09/2024-4,06%-0,133,073,073,073,074K2
20/09/20244,58%0,143,203,203,203,206K1
18/09/2024-18,40%-0,693,063,303,063,3010K3
06/09/20247,14%0,253,753,763,753,766K2
04/09/2024-8,38%-0,323,503,503,453,5010K7
03/09/202434,98%0,993,823,513,513,82107K52
02/09/202410,98%0,282,832,752,752,8596K16
30/08/20241,59%0,042,552,572,452,5855K11
29/08/2024-8,06%-0,222,512,342,342,5353K8
28/08/202416,17%0,382,732,602,602,7322K2
27/08/2024-26,10%-0,832,352,352,352,357051
23/08/202413,98%0,393,182,932,873,185K3
20/08/2024-15,45%-0,512,792,792,792,796K1
19/08/2024-14,95%-0,583,303,603,303,6021K2
15/08/2024-1,52%-0,063,883,823,823,911K3
14/08/202413,87%0,483,943,943,943,947881
09/08/202443,57%1,053,463,463,463,463461
31/07/20241,26%0,032,412,412,412,417231
29/07/2024-6,67%-0,172,382,452,382,4537K4
26/07/2024-9,57%-0,272,552,410,602,55113K6
25/07/20240,36%0,012,822,652,652,828122
24/07/2024-3,77%-0,112,812,972,812,974K4
23/07/202412,74%0,332,922,912,912,922K2
22/07/2024-7,50%-0,212,592,802,592,8011K4
19/07/20248,53%0,222,802,812,802,826K3
18/07/20241,57%0,042,582,542,542,585122
17/07/20242,83%0,072,542,502,502,5410K4
16/07/202410,76%0,242,472,602,472,6614K5
15/07/2024-8,61%-0,212,232,232,232,232231
11/07/2024-2,40%-0,062,442,382,382,443K3
10/07/202424,38%0,492,502,272,272,5015K3
03/07/2024-14,83%-0,352,012,112,012,2123K12
01/07/2024-8,17%-0,212,362,362,362,365K1
28/06/2024-10,14%-0,292,572,602,552,6526K7
27/06/2024-3,38%-0,102,862,882,862,8844K3
26/06/2024-9,48%-0,312,963,002,963,0020K3
25/06/202410,47%0,313,273,273,273,272K6
24/06/2024-4,52%-0,142,963,112,963,117K3
21/06/20242,65%0,083,103,123,103,128K6
20/06/2024-13,22%-0,463,023,023,023,026K2
17/06/20244,19%0,143,483,493,483,491K2
11/06/2024-5,11%-0,183,343,453,343,6580K13
07/06/20248,64%0,283,523,433,403,5230K8
05/06/202412,89%0,373,243,243,243,249K2
03/06/202442,08%0,852,872,932,872,9315K2
22/05/2024-12,17%-0,282,021,951,932,0347K11
14/05/2024--2,302,302,302,302K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito