papéis
login
mais

Histórico da opção: VALES103

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: vales103

Opção VALES103 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20210,00%0,000,010,010,010,0151
15/07/2021-50,00%-0,010,010,010,010,01154
14/07/2021100,00%0,010,020,010,010,032K89
13/07/2021-66,67%-0,020,010,010,010,034K321
12/07/2021-25,00%-0,010,030,030,010,037K145
08/07/2021-33,33%-0,020,040,070,040,0967K203
07/07/20210,00%0,000,060,020,020,062K43
06/07/2021-40,00%-0,040,060,100,050,1012K90
05/07/20210,00%0,000,100,080,080,1116K52
02/07/2021-41,18%-0,070,100,140,090,1419K150
01/07/202130,77%0,040,170,120,100,2017K478
30/06/2021-27,78%-0,050,130,170,120,1818K114
29/06/2021-37,93%-0,110,180,300,170,3059K100
28/06/202116,00%0,040,290,200,190,2951K97
25/06/2021-21,88%-0,070,250,320,180,32140K263
24/06/2021-13,51%-0,050,320,350,260,35118K206
23/06/2021-17,78%-0,080,370,360,290,38328K1.996
22/06/2021-8,16%-0,040,450,460,400,48350K409
21/06/2021-36,36%-0,280,490,880,460,98541K485
18/06/2021-36,89%-0,450,771,010,751,09392K128
17/06/202132,61%0,301,220,780,781,50567K269
16/06/202153,33%0,320,920,630,631,00281K353
15/06/202120,00%0,100,600,650,400,68145K192
14/06/20212,04%0,010,500,440,420,59155K175
11/06/2021-23,44%-0,150,490,570,470,5751K62
10/06/2021-8,57%-0,060,640,800,610,8444K27
09/06/2021-33,96%-0,360,701,110,701,1371K30
08/06/202117,78%0,161,060,890,891,10109K69
07/06/20212,27%0,020,900,950,881,0377K34
04/06/202117,33%0,130,880,850,810,9463K56
02/06/2021-18,48%-0,170,750,800,730,8011K12
01/06/202113,58%0,110,920,790,590,95316K112
31/05/2021-22,12%-0,230,811,010,791,0133K17
28/05/2021-32,47%-0,501,041,301,021,5841K17
27/05/2021-1,91%-0,031,541,301,201,54189K56
26/05/2021-25,24%-0,531,571,901,491,90110K63
25/05/202127,27%0,452,101,521,462,10111K27
24/05/2021-8,33%-0,151,652,151,652,1570K19
19/05/202150,00%0,601,801,301,301,8014K14
18/05/2021-14,29%-0,201,201,251,201,252452
17/05/2021-23,50%-0,431,401,571,401,574K4
14/05/202135,56%0,481,831,831,831,833661
12/05/202131,07%0,321,351,001,001,355K10
10/05/20213,00%0,031,030,990,991,031K5
07/05/2021-11,50%-0,131,001,201,001,258757
06/05/2021-39,25%-0,731,131,601,131,608K25
05/05/2021-9,27%-0,191,861,751,551,8626K21
04/05/2021-8,89%-0,202,052,251,982,2533K19
03/05/202130,81%0,532,252,112,112,255K3
29/04/2021-5,49%-0,101,721,771,701,7751K32
28/04/2021-19,47%-0,441,821,941,811,9463K33
27/04/2021-16,30%-0,442,262,592,262,5966K31
26/04/2021-10,00%-0,302,702,702,702,702701
23/04/2021-22,88%-0,893,003,003,003,001K1
22/04/202133,22%0,973,893,433,433,893K2
19/04/2021-37,74%-1,772,922,922,922,922921
08/04/20216,59%0,294,694,694,694,6947K1
07/04/2021-14,89%-0,774,405,184,405,1866K3
06/04/20213,61%0,185,175,124,835,17163K4
05/04/2021-34,17%-2,594,996,044,996,04279K10
01/04/20214,99%0,367,587,077,077,94140K3
31/03/2021-8,03%-0,637,227,227,227,2230K1
30/03/2021-21,73%-2,187,857,857,857,8533K1
19/03/202114,63%1,2810,039,769,7610,61331K4
17/03/2021-4,27%-0,398,758,828,759,02295K4
16/03/2021-2,35%-0,229,148,918,919,21458K5
15/03/20214,35%0,399,369,369,369,3695K1
12/03/2021-9,85%-0,988,978,708,708,9763K9
09/03/202122,54%1,839,959,959,959,9565K1
08/03/20211,12%0,098,128,128,128,1281K1
05/03/2021-27,07%-2,988,0310,568,0310,56386K8
04/03/20216,79%0,7011,0111,0111,0111,0172K1
03/03/2021--10,319,649,6410,35381K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito