ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: VALES74

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: vales74

Opção VALES74 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/03/202411,76%0,605,705,205,205,70753K2
16/02/2024-21,66%-1,415,105,105,095,1022K5
15/02/20242,04%0,136,516,506,506,512K2
14/02/202434,03%1,626,386,386,386,386381
19/01/20240,00%0,004,764,764,764,765K1
17/01/202418,11%0,734,764,414,414,7669K4
16/01/202410,71%0,394,034,034,034,034031
11/01/202414,11%0,453,643,643,643,6455K1
08/01/20245,98%0,183,193,193,193,193191
05/01/202411,48%0,313,013,003,003,016012
03/01/202417,39%0,402,702,702,702,703K1
27/12/2023-7,63%-0,192,302,302,302,301K1
21/12/2023-10,75%-0,302,492,502,492,5126K90
20/12/2023-4,45%-0,132,792,792,792,793K1
19/12/2023-20,65%-0,762,923,022,923,0251K6
13/12/2023-0,81%-0,033,683,793,683,7958K3
12/12/2023-2,37%-0,093,713,703,663,7194K16
07/12/20230,00%0,003,803,713,703,8033K88
06/12/20231,06%0,043,803,803,803,803801
05/12/20237,43%0,263,763,663,663,76157K54
04/12/20234,48%0,153,503,253,253,507K3
24/11/20233,72%0,123,353,353,353,355K1
23/11/2023-3,58%-0,123,233,233,233,233231
22/11/202313,18%0,393,353,002,963,4123K13
21/11/2023-13,95%-0,482,963,142,963,1441K16
20/11/2023-14,85%-0,603,443,613,443,61311K14
17/11/2023-37,85%-2,464,044,063,974,08244K7
21/07/20230,15%0,016,506,706,507,00390K43
20/07/2023-3,99%-0,276,495,755,756,551M1.287
19/07/20235,46%0,356,766,446,447,00905K684
18/07/20233,22%0,206,415,855,806,727M136
17/07/202315,86%0,856,216,106,006,641M99
14/07/20233,28%0,175,365,095,065,4651K12
13/07/2023-22,54%-1,515,196,215,196,21226K63
12/07/2023-6,94%-0,506,706,206,206,75857K160
11/07/2023-22,58%-2,107,208,607,008,62179K38
10/07/20236,29%0,559,309,198,849,40983K27
07/07/2023-0,57%-0,058,759,208,409,2034K6
06/07/202315,79%1,208,808,758,758,802K2
04/07/20232,15%0,167,607,607,607,6031K2
03/07/2023-19,13%-1,767,447,927,347,92108K51
30/06/202313,58%1,109,208,418,419,2026K12
29/06/2023-5,81%-0,508,108,307,888,3037K16
28/06/202324,46%1,698,608,208,208,6025K2
27/06/2023-8,23%-0,626,916,756,717,0933K27
26/06/2023-4,20%-0,337,538,147,468,181M67
23/06/20239,93%0,717,868,117,868,2444K6
22/06/20234,69%0,327,156,316,317,37418K531
21/06/20236,72%0,436,836,696,597,00536K529
20/06/202335,31%1,676,405,295,296,52527K131
19/06/2023-0,21%-0,014,735,114,735,2195K72
16/06/2023-6,51%-0,334,744,944,465,03851K687
15/06/2023-6,80%-0,375,075,395,025,55824K604
14/06/2023-11,69%-0,725,445,654,765,656M447
13/06/2023-6,67%-0,446,165,795,606,192M224
12/06/202321,10%1,156,606,636,546,95375K34
09/06/20230,00%0,005,454,564,565,45701K82
07/06/2023-16,15%-1,055,456,425,456,4247K34
06/06/20234,33%0,276,506,005,856,52229K131
05/06/20230,00%0,006,236,236,236,236231
02/06/2023-24,48%-2,026,237,576,107,57119K34
01/06/2023-7,30%-0,658,258,058,008,25111K9
31/05/2023-5,02%-0,478,909,608,909,60285K14
30/05/202323,29%1,779,378,378,379,3728K21
29/05/20234,11%0,307,606,506,507,60143K7
26/05/2023-16,09%-1,407,307,017,017,70147K17
25/05/20232,84%0,248,708,508,478,7044K3
24/05/202318,16%1,308,468,308,278,5058K27
23/05/202320,13%1,207,166,506,507,20117K32
22/05/202314,62%0,765,965,715,716,0215K4
19/05/20235,05%0,255,205,195,005,2346K29
18/05/20231,02%0,054,955,304,955,3018K8
17/05/2023-23,44%-1,504,905,064,855,105K6
16/05/202314,29%0,806,406,156,156,401K2
15/05/2023-12,50%-0,805,605,715,605,713K2
12/05/20235,61%0,346,405,975,976,4010K8
11/05/20236,32%0,366,064,414,416,3621K7
10/05/202319,75%0,945,704,704,705,7018K19
09/05/2023-2,26%-0,114,765,614,705,6162K22
08/05/2023-13,81%-0,784,874,764,764,994K5
05/05/2023-18,71%-1,305,655,705,505,722K4
04/05/202321,72%1,246,955,925,926,9559K10
03/05/20233,82%0,215,715,415,335,7314K10
02/05/202329,41%1,255,505,105,105,6235K9
28/04/2023-16,50%-0,844,254,294,154,297K7
27/04/2023-4,32%-0,235,095,704,585,703K3
26/04/2023-3,80%-0,215,325,325,325,321K1
25/04/202321,54%0,985,535,155,155,5734K7
24/04/202342,19%1,354,554,304,304,558852
19/04/2023--3,203,103,103,2019K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito