papéis
login
mais

Histórico da opção: VALES902

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: vales902

Opção VALES902 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20210,00%0,000,010,010,010,011416
15/07/20210,00%0,000,010,010,010,0215819
14/07/20210,00%0,000,010,010,010,0216K119
13/07/2021-50,00%-0,010,010,020,010,0433K663
12/07/2021-50,00%-0,020,020,030,010,038K167
08/07/2021-33,33%-0,020,040,040,040,1112K62
07/07/20210,00%0,000,060,050,050,077K62
06/07/2021-40,00%-0,040,060,060,050,106K81
05/07/2021-16,67%-0,020,100,090,090,126K63
02/07/2021-40,00%-0,080,120,150,100,1626K93
01/07/202133,33%0,050,200,120,120,2229K161
30/06/2021-25,00%-0,050,150,180,140,2022K105
29/06/2021-39,39%-0,130,200,270,190,2888K159
28/06/202117,86%0,050,330,230,230,34123K155
25/06/2021-24,32%-0,090,280,320,210,3291K295
24/06/2021-11,90%-0,050,370,410,300,41185K804
23/06/2021-20,75%-0,110,420,460,330,46305K1.042
22/06/2021-11,67%-0,070,530,570,470,57281K202
21/06/2021-33,33%-0,300,600,950,531,081M785
18/06/2021-36,17%-0,510,901,220,871,26788K359
17/06/202141,00%0,411,411,070,921,752M596
16/06/202131,58%0,241,000,840,841,182M508
15/06/202135,71%0,200,760,560,540,78214K201
14/06/20211,82%0,010,560,500,470,67159K199
11/06/2021-24,66%-0,180,550,600,540,6643K74
10/06/2021-12,05%-0,100,730,900,700,9735K30
09/06/2021-30,83%-0,370,831,150,771,2871K45
08/06/202122,45%0,221,200,950,901,28124K134
07/06/2021-3,92%-0,040,981,020,971,16163K352
04/06/202118,60%0,161,020,920,871,07146K87
02/06/2021-15,69%-0,160,861,000,831,0442K26
01/06/20219,68%0,091,020,780,781,06259K79
31/05/2021-22,50%-0,270,930,970,910,9812K12
28/05/2021-31,43%-0,551,201,601,181,68109K39
27/05/2021-2,23%-0,041,751,451,401,7525K21
26/05/2021-5,79%-0,111,792,501,782,50110K57
25/05/20211,06%0,021,901,751,652,40168K138
24/05/2021-11,74%-0,251,882,501,862,5054K35
21/05/20219,23%0,182,131,931,842,32139K50
20/05/20215,41%0,101,951,831,802,0168K14
19/05/202141,22%0,541,852,101,672,2127K24
18/05/2021-14,38%-0,221,311,381,271,56411K236
17/05/2021-27,14%-0,571,531,771,531,773302
14/05/202117,98%0,322,102,012,012,257K7
13/05/202142,40%0,531,781,341,341,788004
12/05/202113,64%0,151,251,201,201,252K3
11/05/2021-16,03%-0,211,101,251,101,262K6
10/05/2021-2,96%-0,041,310,980,981,312K4
07/05/2021-7,53%-0,111,351,201,201,4425K18
06/05/2021-23,16%-0,441,461,721,461,722K5
05/05/2021-13,64%-0,301,901,851,851,907552
04/05/2021-9,09%-0,222,202,302,202,3030K8
03/05/202112,56%0,272,422,502,422,6532K20
30/04/202116,22%0,302,152,152,152,152K1
29/04/2021-7,50%-0,151,851,841,842,04124K38
28/04/2021-16,67%-0,402,002,131,982,1993K44
27/04/2021-21,57%-0,662,402,772,402,7722K12
26/04/2021-3,47%-0,113,062,982,883,061K4
23/04/2021-15,24%-0,573,173,453,173,454K5
22/04/20210,00%0,003,743,743,743,744K1
20/04/202131,23%0,893,743,503,503,741K2
19/04/2021-13,11%-0,432,852,852,852,857K2
16/04/2021-2,09%-0,073,283,343,183,3417K6
15/04/2021-7,20%-0,263,353,353,353,356701
14/04/2021-23,68%-1,123,614,713,614,7117K9
13/04/2021-5,02%-0,254,734,954,734,953K2
12/04/2021-1,39%-0,074,984,994,984,993K2
09/04/20212,02%0,105,055,055,055,053K1
08/04/20211,85%0,094,954,954,954,9550K1
07/04/2021-12,12%-0,674,865,604,805,6088K3
06/04/2021-46,93%-4,895,535,535,535,5356K1
10/03/202110,97%1,0310,4210,4210,4210,4268K1
09/03/2021-23,78%-2,939,399,399,399,3961K1
12/01/20213,70%0,4412,3211,5711,5712,32299K3
11/01/20212,77%0,3211,8811,8811,8811,88120K1
08/01/2021--11,5611,5611,5611,56117K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito