papéis
login
mais

Histórico da opção: VALES922

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: vales922

Opção VALES922 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20210,00%0,000,010,010,010,01563
15/07/2021-50,00%-0,010,010,010,010,0276232
14/07/20210,00%0,000,020,010,010,0411K181
13/07/2021-50,00%-0,020,020,040,020,066K306
12/07/2021-60,00%-0,060,040,060,020,0734K207
08/07/2021-9,09%-0,010,100,190,090,24178K146
07/07/2021-35,29%-0,060,110,130,090,1382K179
06/07/20210,00%0,000,170,150,110,1875K206
05/07/2021-10,53%-0,020,170,170,170,2154K170
02/07/2021-57,78%-0,260,190,450,180,45162K273
01/07/202166,67%0,180,450,240,210,45324K369
30/06/2021-25,00%-0,090,270,380,230,47235K364
29/06/2021-42,86%-0,270,360,600,350,60254K385
28/06/20215,00%0,030,630,500,390,66523K434
25/06/2021-16,67%-0,120,600,630,360,63492K559
24/06/2021-11,11%-0,090,720,700,580,79953K1.112
23/06/2021-19,80%-0,200,810,970,630,97794K659
22/06/2021-13,68%-0,161,011,090,891,151M464
21/06/2021-25,48%-0,401,172,001,092,301M442
18/06/2021-47,49%-1,421,572,051,572,402M356
17/06/202143,75%0,912,992,081,693,154M852
16/06/202163,78%0,812,081,461,442,111M533
15/06/202127,00%0,271,271,031,031,42617K233
14/06/20214,17%0,041,000,900,861,18227K168
11/06/2021-21,95%-0,270,961,150,951,20225K176
10/06/2021-15,17%-0,221,231,601,201,6862K49
09/06/2021-30,29%-0,631,452,001,332,12265K113
08/06/202132,48%0,512,081,511,512,18291K116
07/06/2021-8,72%-0,151,571,941,201,94216K97
04/06/202119,44%0,281,721,511,451,80193K53
02/06/2021-13,77%-0,231,441,641,351,70179K51
01/06/202115,17%0,221,671,051,011,7493K64
31/05/2021-18,54%-0,331,451,501,451,6097K47
28/05/2021-35,27%-0,971,782,501,782,75216K70
27/05/20213,38%0,092,752,502,152,75104K49
26/05/2021-12,50%-0,382,663,662,623,79404K56
25/05/202116,48%0,433,042,832,503,67304K103
24/05/2021-11,82%-0,352,613,692,613,69237K49
21/05/2021-1,33%-0,042,962,942,903,5064K14
20/05/202111,11%0,303,002,722,693,10165K64
19/05/202137,06%0,732,703,152,603,32194K43
18/05/2021-15,45%-0,361,972,221,972,2634K12
17/05/2021-18,25%-0,522,332,872,322,8742K22
14/05/20217,14%0,192,853,002,853,3835K22
13/05/202129,13%0,602,662,572,352,8441K11
12/05/202132,05%0,502,061,711,712,4532K17
11/05/20214,00%0,061,562,061,562,06251K10
10/05/2021-24,62%-0,491,501,501,501,509002
07/05/2021-9,55%-0,211,992,121,992,124K6
06/05/2021-27,87%-0,852,202,842,202,844K11
05/05/2021-5,57%-0,183,052,732,653,1328K14
04/05/2021-11,26%-0,413,233,233,233,233231
03/05/20217,37%0,253,643,643,543,9566K31
30/04/202120,64%0,583,393,153,153,4011K6
29/04/2021-6,33%-0,192,812,902,812,90141K26
28/04/2021-18,03%-0,663,003,612,973,61249K111
27/04/2021-16,25%-0,713,663,803,664,0445K18
26/04/2021-5,00%-0,234,374,144,144,3718K4
23/04/2021-15,44%-0,844,604,854,604,859452
22/04/20212,45%0,135,446,055,446,0514K4
20/04/202120,68%0,915,315,035,035,3210K5
16/04/2021-36,05%-2,484,404,404,404,407K1
12/04/20213,46%0,236,886,886,886,8828K1
08/04/2021-11,21%-0,846,656,696,656,74297K5
07/04/20210,54%0,047,497,517,497,51152K2
06/04/2021-33,66%-3,787,457,387,387,45259K3
08/03/2021--11,2311,3210,5211,32716K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito