ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEX568

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valex568

Opção VALEX568 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/202412,50%0,020,180,160,130,1940K139
02/12/2024-23,81%-0,050,160,220,160,2463K1.164
29/11/2024-51,16%-0,220,210,250,180,3959K183
28/11/202472,00%0,180,430,340,200,4360K243
27/11/2024-39,02%-0,160,250,310,250,35114K173
26/11/202451,85%0,140,410,270,270,46203K250
25/11/2024-18,18%-0,060,270,310,270,3156K125
22/11/2024-29,79%-0,140,330,520,320,55203K177
21/11/2024-6,00%-0,030,470,510,460,60215K175
19/11/2024-7,41%-0,040,500,510,460,54237K188
18/11/2024-21,74%-0,150,540,690,480,69306K215
14/11/20247,81%0,050,690,750,550,90359K275
13/11/2024-18,99%-0,150,640,790,600,82472K176
12/11/202471,74%0,330,790,510,510,86740K418
11/11/202464,29%0,180,460,340,340,50303K161
08/11/202486,67%0,130,280,240,230,45130K239
07/11/2024-40,00%-0,100,150,180,150,198K35
06/11/20240,00%0,000,250,280,240,3147K55
05/11/202419,05%0,040,250,180,180,2626K46
04/11/2024-19,23%-0,050,210,250,210,259K20
01/11/20240,00%0,000,260,250,240,2722K44
31/10/202413,04%0,030,260,260,250,2710K34
30/10/20240,00%0,000,230,240,230,2614K17
29/10/20240,00%0,000,230,210,210,2431K49
28/10/2024-28,12%-0,090,230,280,230,2832K49
25/10/2024-50,77%-0,330,320,460,300,47106K497
24/10/2024-1,52%-0,010,650,650,630,6746K30
23/10/202422,22%0,120,660,630,620,7355K55
22/10/2024-11,48%-0,070,540,610,540,6321K21
21/10/2024-7,58%-0,050,610,570,570,6331K29
18/10/2024-2,94%-0,020,660,650,640,6925K22
17/10/202425,93%0,140,680,640,640,7231K30
16/10/2024-16,92%-0,110,540,650,540,654222
15/10/20240,00%0,000,650,650,650,757K21
11/10/2024-10,96%-0,080,650,650,650,656501
10/10/20245,80%0,040,730,630,630,7314K6
09/10/2024-4,17%-0,030,690,770,600,781K11
08/10/202430,91%0,170,720,670,670,746337
07/10/20241,85%0,010,550,550,500,5515K7
04/10/2024-1,82%-0,010,540,450,450,541K2
03/10/202410,00%0,050,550,550,550,551101
01/10/202442,86%0,150,500,500,500,501001
30/09/2024-20,45%-0,090,350,350,350,35351
27/09/20240,00%0,000,440,400,380,442384
26/09/2024-39,73%-0,290,440,650,410,6510K23
25/09/20240,00%0,000,730,730,650,732K8
24/09/2024-37,07%-0,430,730,710,710,743624
23/09/2024-15,94%-0,221,161,101,101,203K9
20/09/202438,00%0,381,381,171,171,382K5
19/09/2024-13,79%-0,161,000,970,971,006973
18/09/20241,75%0,021,161,141,141,5027K6
17/09/20240,00%0,001,141,131,131,143412
16/09/20243,64%0,041,141,101,101,152K4
13/09/2024-11,29%-0,141,101,101,101,101101
12/09/2024-11,43%-0,161,241,241,241,241K1
11/09/2024-6,67%-0,101,401,261,261,402662
10/09/20240,00%0,001,501,531,501,756K3
09/09/2024-11,76%-0,201,501,501,501,5030K1
06/09/202418,88%0,271,701,261,261,7017K11
05/09/2024-12,80%-0,211,431,551,331,554313
03/09/202449,09%0,541,641,401,401,653K9
02/09/202410,00%0,101,101,101,101,161K4
29/08/2024-5,66%-0,061,001,021,001,023K6
28/08/2024-24,29%-0,341,061,901,011,9088K60
23/08/20247,69%0,101,401,401,401,401401
22/08/2024-2,99%-0,041,301,301,301,302601
21/08/2024-3,60%-0,051,341,341,341,341341
19/08/2024-21,91%-0,391,391,501,391,509904
16/08/20244,71%0,081,781,841,781,8536K8
15/08/2024-4,49%-0,081,701,701,701,702K1
14/08/202418,67%0,281,781,801,781,8439K21
12/08/20245,63%0,081,501,420,991,5243K6
09/08/20240,00%0,001,421,421,421,424261
08/08/2024-16,47%-0,281,421,421,421,427101
06/08/20240,00%0,001,701,701,701,705101
05/08/202425,00%0,341,701,701,701,701701
02/08/202413,33%0,161,361,301,301,3615K6
01/08/20240,00%0,001,201,151,151,202K5
30/07/202426,32%0,251,201,201,201,201K1
29/07/2024-24,60%-0,310,950,950,950,951K1
23/07/20245,88%0,071,261,241,241,2615K6
22/07/20248,18%0,091,191,191,191,191K1
19/07/20240,00%0,001,101,100,991,121K4
18/07/2024-15,38%-0,201,101,101,101,101101
17/07/202426,21%0,271,301,031,031,3083K3
16/07/202417,05%0,151,030,950,951,034042
15/07/2024-12,00%-0,120,880,910,880,918054
05/07/20245,26%0,051,001,001,001,002001
04/07/20240,00%0,000,950,950,950,954752
03/07/2024-20,83%-0,250,950,650,650,952453
28/06/2024-20,00%-0,301,201,211,191,213603
24/06/20242,74%0,041,501,511,451,514463
20/06/2024-10,98%-0,181,461,001,001,532K4
19/06/2024-5,75%-0,101,641,701,641,706622
11/06/202479,38%0,771,741,741,741,749K1
27/05/2024-3,00%-0,030,970,970,970,975K1
22/05/202451,52%0,341,001,001,001,005001
08/05/2024--0,660,660,660,66661


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito