ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEX615

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valex615

Opção VALEX615 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-30,53%-0,290,660,900,661,081M866
04/12/202490,00%0,450,950,540,541,061M1.629
03/12/202425,00%0,100,500,390,380,54661K566
02/12/2024-20,00%-0,100,400,500,400,57474K319
29/11/2024-50,98%-0,520,500,610,450,841M600
28/11/202459,38%0,381,020,680,521,09722K622
27/11/2024-41,82%-0,460,640,880,621,201M1.539
26/11/2024111,54%0,581,100,590,591,101M652
25/11/2024-33,33%-0,260,520,710,520,72668K259
22/11/2024-21,21%-0,210,781,110,751,171M344
21/11/2024-5,71%-0,060,991,120,981,232M632
19/11/2024-2,78%-0,031,050,980,961,112M626
18/11/2024-21,74%-0,301,081,201,011,351M359
14/11/202413,11%0,161,381,221,141,412M747
13/11/2024-15,86%-0,231,221,541,151,551M480
12/11/202455,91%0,521,451,000,971,543M1.412
11/11/202472,22%0,390,930,540,540,93864K323
08/11/202492,86%0,260,540,400,390,79360K326
07/11/2024-34,88%-0,150,280,350,260,36123K219
06/11/20242,38%0,010,430,480,430,54155K102
05/11/202420,00%0,070,420,320,300,4235K51
04/11/2024-18,60%-0,080,350,410,350,4115K26
01/11/20240,00%0,000,430,410,390,4640K42
31/10/202410,26%0,040,430,400,400,4552K35
30/10/20248,33%0,030,390,390,390,4434K15
29/10/2024-2,70%-0,010,360,360,330,3856K35
28/10/2024-30,19%-0,160,370,450,370,4654K51
25/10/2024-49,52%-0,520,530,760,480,77156K411
24/10/2024-11,02%-0,131,051,111,021,11347K232
23/10/202442,17%0,351,180,980,981,18192K264
22/10/2024-11,70%-0,110,830,970,831,00296K387
21/10/2024-7,84%-0,080,940,870,870,95115K207
18/10/20244,08%0,041,020,900,901,0267K36
17/10/202425,64%0,200,981,000,981,0510K13
16/10/2024-28,44%-0,310,780,900,780,9010K4
15/10/202423,86%0,211,091,101,091,1321K8
14/10/202415,79%0,120,880,700,700,886K9
11/10/2024-27,62%-0,290,760,760,760,76547K1
10/10/20240,00%0,001,051,051,051,051051
09/10/20243,96%0,041,050,710,711,129K7
08/10/202426,25%0,211,010,800,801,1337K36
07/10/2024-4,76%-0,040,800,730,710,808K5
04/10/202452,73%0,290,840,800,610,842K4
03/10/2024-16,67%-0,110,550,750,550,8226K12
02/10/20241,54%0,010,660,600,510,7010K14
01/10/2024-7,14%-0,050,650,710,650,718K8
30/09/2024-1,41%-0,010,700,600,500,795K11
27/09/20249,23%0,060,710,540,540,7116K31
26/09/2024-37,50%-0,390,650,900,590,9057K33
25/09/2024-7,14%-0,081,041,000,961,052K13
24/09/2024-37,08%-0,661,121,151,041,1711K14
23/09/20247,88%0,131,781,921,761,924K9
20/09/20240,00%0,001,651,651,651,6512K1
19/09/2024-1,79%-0,031,651,471,321,659K5
18/09/20249,09%0,141,681,691,682,008K7
13/09/2024-18,95%-0,361,541,701,471,7031K7
12/09/2024-5,94%-0,121,901,861,861,901K2
11/09/2024-22,01%-0,572,022,102,022,2114K10
10/09/20247,92%0,192,592,542,542,644K4
09/09/20241,27%0,032,402,402,402,402401
06/09/202416,75%0,342,372,302,302,405K6
05/09/2024-1,93%-0,042,032,001,982,032K6
04/09/2024-10,00%-0,232,072,422,072,428K6
03/09/202435,29%0,602,302,002,002,306373
02/09/202413,33%0,201,701,651,581,702K7
30/08/20249,49%0,131,501,221,221,5017K15
29/08/2024-9,87%-0,151,371,671,361,983K11
28/08/202410,95%0,151,521,991,523,03135K55
27/08/2024-22,16%-0,391,371,411,371,4945K12
26/08/2024-3,30%-0,061,761,761,761,761761
23/08/20241,11%0,021,821,801,801,827244
22/08/20240,56%0,011,801,811,801,812K5
21/08/2024-28,40%-0,711,791,801,761,802K5
20/08/202425,00%0,502,502,102,102,5048K4
19/08/2024-22,48%-0,582,002,001,902,003K5
16/08/202412,17%0,282,582,582,582,60131K12
15/08/2024-8,00%-0,202,302,501,202,5034K12
14/08/202410,62%0,242,502,602,502,6132K4
13/08/2024-0,44%-0,012,262,262,262,262261
12/08/2024-1,30%-0,032,272,242,222,299K7
09/08/20249,52%0,202,302,242,232,3535K8
08/08/2024-14,29%-0,352,102,302,102,3011K12
06/08/20244,70%0,112,452,342,342,506K4
05/08/202416,42%0,332,342,502,022,5050K12
02/08/202419,64%0,332,011,871,872,014K4
01/08/20240,00%0,001,681,671,671,683352
30/07/202420,00%0,281,681,650,941,692K10
26/07/2024-15,15%-0,251,401,501,111,5017K4
25/07/2024-8,84%-0,161,651,651,651,653301
23/07/20246,47%0,111,811,751,751,8628K21
22/07/20246,25%0,101,701,701,601,736K5
19/07/20245,96%0,091,601,701,601,7021K4
18/07/20240,00%0,001,511,511,511,511511
17/07/2024-3,21%-0,051,511,511,511,512K1
16/07/20241,30%0,021,561,561,561,5616K1
10/07/202413,24%0,181,540,930,931,541K2
09/07/2024-1,45%-0,021,361,381,341,4010K8
08/07/202410,40%0,131,381,411,381,411K2
05/07/2024-13,19%-0,191,251,251,251,251251
01/07/2024-29,41%-0,601,441,441,441,441K1
21/06/202434,21%0,522,042,102,042,104142
17/06/202452,00%0,521,521,521,521,5246K1
27/05/2024-25,93%-0,351,001,001,001,005K1
23/05/20248,00%0,101,351,351,351,354051
22/05/2024--1,251,251,251,256251


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito