ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEX635

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valex635

Opção VALEX635 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-19,52%-0,411,691,891,692,36905K716
04/12/202459,09%0,782,101,441,352,303M2.903
03/12/202428,16%0,291,320,940,941,322M1.281
02/12/2024-17,60%-0,221,031,280,981,302M991
29/11/2024-37,19%-0,741,251,401,051,572M1.130
28/11/202432,67%0,491,991,701,212,141M1.563
27/11/2024-26,47%-0,541,501,721,401,902M2.064
26/11/202440,69%0,592,041,461,462,222M925
25/11/2024-9,94%-0,161,451,551,401,561M423
22/11/2024-16,15%-0,311,612,171,562,221M462
21/11/2024-0,52%-0,011,922,071,922,281M692
19/11/20242,12%0,041,931,991,852,091M662
18/11/2024-22,22%-0,541,892,201,892,42927K620
14/11/202411,98%0,262,432,372,212,57641K249
13/11/2024-9,96%-0,242,172,602,102,602M659
12/11/202446,06%0,762,411,701,702,582M993
11/11/202465,00%0,651,651,291,141,661M518
08/11/2024112,77%0,531,000,500,501,36787K432
07/11/2024-39,74%-0,310,470,550,450,58180K112
06/11/202411,43%0,080,780,820,710,96409K308
05/11/202414,75%0,090,700,550,530,73337K68
04/11/2024-17,57%-0,130,610,700,590,70160K66
01/11/20242,78%0,020,740,700,680,7888K27
31/10/20249,09%0,060,720,640,640,78122K48
30/10/20248,20%0,050,660,650,650,73103K40
29/10/2024-1,61%-0,010,610,550,550,62139K57
28/10/2024-27,91%-0,240,620,740,620,76113K84
25/10/2024-47,88%-0,790,861,310,791,31368K408
24/10/2024-9,34%-0,171,651,821,621,82119K42
23/10/202437,88%0,501,821,601,571,82111K68
22/10/2024-10,20%-0,151,321,511,321,55307K86
21/10/2024-3,92%-0,061,471,351,351,47153K142
18/10/20242,68%0,041,531,341,321,55137K83
17/10/202426,27%0,311,491,511,111,608K8
16/10/2024-24,36%-0,381,181,331,181,705K11
15/10/202417,29%0,231,561,681,561,7027K38
14/10/20242,31%0,031,330,900,901,3516K12
11/10/2024-17,72%-0,281,301,471,301,474K5
10/10/2024-1,25%-0,021,581,601,361,653K6
09/10/20246,67%0,101,601,501,031,708464
08/10/202431,58%0,361,502,011,502,0154K43
07/10/2024-1,72%-0,021,141,141,141,141K1
04/10/20240,87%0,011,161,151,151,165K3
03/10/202426,37%0,241,152,001,152,006664
02/10/2024-7,14%-0,070,910,800,800,919902
01/10/202422,50%0,180,981,000,941,018K9
30/09/2024-1,23%-0,010,800,820,800,822K5
27/09/2024-10,00%-0,090,810,810,810,813K1
26/09/2024-37,50%-0,540,901,350,891,3511K27
25/09/2024-10,56%-0,171,441,551,441,564K4
24/09/2024-38,08%-0,991,611,651,361,7147K19
23/09/20242,77%0,072,602,602,602,603K1
20/09/202411,45%0,262,532,272,272,534802
19/09/2024-4,62%-0,112,272,272,272,276K1
17/09/202415,53%0,322,382,412,382,414792
13/09/2024-15,57%-0,382,062,402,062,4012K5
12/09/2024-13,48%-0,382,442,532,442,532K7
11/09/2024-21,88%-0,792,823,102,823,1077K9
10/09/202419,14%0,583,613,503,173,6147K9
06/09/20247,45%0,213,033,033,033,0389K2
05/09/2024-11,88%-0,382,823,112,823,1154K3
04/09/202428,00%0,703,203,173,173,2071K6
03/09/202412,61%0,282,502,502,502,502501
02/09/20246,73%0,142,222,182,182,228802
30/08/2024-6,31%-0,142,082,002,002,088162
29/08/202423,33%0,422,222,002,002,222K3
27/08/2024-47,37%-1,621,801,771,771,952K4
14/08/20249,62%0,303,423,503,423,505K3
13/08/20242,97%0,093,123,093,093,126K4
12/08/2024-2,88%-0,093,033,033,033,0312K1
09/08/20247,22%0,213,123,123,123,124K2
08/08/2024-5,21%-0,162,912,862,842,911K3
06/08/2024-0,97%-0,033,073,103,073,119K3
05/08/202457,36%1,133,102,502,503,1367K10
29/07/2024-14,35%-0,331,972,011,972,014K6
25/07/2024-5,74%-0,142,302,302,302,306901
24/07/20245,17%0,122,442,442,442,441K1
22/07/2024-1,69%-0,042,322,322,322,321K1
19/07/202412,38%0,262,362,202,202,364562
18/07/2024-0,47%-0,012,102,102,102,104K1
17/07/20244,46%0,092,112,112,112,116K2
16/07/202410,38%0,192,021,851,852,2511K3
15/07/2024-8,50%-0,171,831,891,821,893K6
12/07/2024-2,44%-0,052,002,002,002,0010001
02/07/2024-19,61%-0,502,051,981,982,0510K2
26/06/2024-0,78%-0,022,552,552,552,555101
20/06/2024-8,21%-0,232,572,602,572,605172
19/06/2024-1,75%-0,052,802,922,802,925722
18/06/20248,37%0,222,852,862,852,861K2
10/06/20243,95%0,102,632,632,632,637891
03/06/202418,78%0,402,532,132,132,533K3
29/05/20246,50%0,132,132,002,002,131K3
28/05/202417,65%0,302,002,002,002,0010001
24/05/202410,39%0,161,701,731,691,736853
21/05/2024-3,14%-0,051,541,541,541,542K1
20/05/2024-11,17%-0,201,591,591,591,592K1
16/05/2024-10,50%-0,211,791,921,791,929383
13/05/2024-5,21%-0,112,002,002,002,002001
07/05/2024-8,26%-0,192,112,002,002,118323
06/05/2024--2,302,302,302,305K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito