ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEX640

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valex640

Opção VALEX640 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-18,62%-0,462,012,332,012,76466K289
04/12/202454,38%0,872,471,781,642,691M1.258
03/12/202433,33%0,401,601,101,101,602M793
02/12/2024-20,00%-0,301,201,401,201,562M938
29/11/2024-35,62%-0,831,501,901,271,902M1.146
28/11/202435,47%0,612,331,931,452,41893K1.266
27/11/2024-28,03%-0,671,722,201,682,242M1.331
26/11/202438,95%0,672,391,761,762,562M874
25/11/2024-9,47%-0,181,721,781,661,851M474
22/11/2024-14,41%-0,321,902,451,852,522M490
21/11/2024-0,89%-0,022,222,612,212,611M683
19/11/2024-4,68%-0,112,242,252,132,42755K454
18/11/2024-15,16%-0,422,352,722,232,761M501
14/11/202411,69%0,292,772,712,532,81912K235
13/11/2024-9,16%-0,252,482,732,402,872M766
12/11/202444,44%0,842,731,931,932,894M1.016
11/11/202456,20%0,681,891,321,321,901M444
08/11/2024128,30%0,681,210,750,751,551M505
07/11/2024-40,45%-0,360,530,600,500,67280K585
06/11/20249,88%0,080,890,850,851,10261K138
05/11/202415,71%0,110,810,610,610,83240K60
04/11/2024-15,66%-0,130,700,790,660,80347K115
01/11/2024-4,60%-0,040,830,800,770,90103K80
31/10/202416,00%0,120,870,750,740,88240K63
30/10/2024-8,54%-0,070,750,760,730,84122K55
29/10/202415,49%0,110,820,630,630,82179K74
28/10/2024-26,80%-0,260,710,820,700,88111K139
25/10/2024-46,99%-0,860,971,400,891,43587K593
24/10/2024-8,50%-0,171,831,981,801,981M401
23/10/202436,99%0,542,001,771,732,00831K140
22/10/2024-9,88%-0,161,461,631,461,85539K186
21/10/2024-4,71%-0,081,621,531,521,6257K29
18/10/20243,66%0,061,701,651,651,7026K18
17/10/202426,15%0,341,641,301,301,76110K46
16/10/2024-23,98%-0,411,301,471,271,4951K33
15/10/202417,93%0,261,711,731,711,8474K34
14/10/20243,57%0,051,451,401,391,4865K21
11/10/2024-17,65%-0,301,401,501,401,502902
09/10/2024-2,30%-0,041,701,741,701,808K3
08/10/202451,30%0,591,741,391,351,8011K26
07/10/2024-8,00%-0,101,151,151,151,156K2
03/10/202413,64%0,151,251,201,131,286K7
02/10/20244,76%0,051,101,101,101,103301
01/10/2024-4,55%-0,051,051,091,051,097K4
30/09/202419,57%0,181,101,001,001,103K5
27/09/2024-9,80%-0,100,920,910,880,921K4
26/09/2024-38,18%-0,631,021,201,011,205K12
25/09/2024-6,78%-0,121,651,771,601,774K3
24/09/2024-32,44%-0,851,771,771,751,9052K17
23/09/20240,77%0,022,622,972,623,046K5
18/09/20241,96%0,052,602,602,602,6078K1
16/09/2024-1,16%-0,032,552,792,552,9616K6
13/09/2024-3,73%-0,102,582,542,522,6510K8
12/09/202411,67%0,282,682,712,682,715392
11/09/2024-37,66%-1,452,402,402,402,4024K1
10/09/20248,45%0,303,853,263,263,853K3
06/09/202474,88%1,523,553,153,153,5523K2
02/09/2024-10,96%-0,252,032,032,032,032K1
29/08/2024-3,39%-0,082,282,252,242,282K7
28/08/202415,12%0,312,362,502,002,5017K12
27/08/2024-22,93%-0,612,052,101,062,1316K11
21/08/202469,43%1,092,662,662,662,669K1
20/08/2024-23,41%-0,481,571,571,571,573K1
19/08/2024-39,71%-1,352,052,052,052,0510K1
15/08/20243,03%0,103,403,403,403,405K1
14/08/2024-0,30%-0,013,303,303,303,309901
12/08/20244,75%0,153,313,313,313,313K1
07/08/2024-1,25%-0,043,163,203,163,205K3
06/08/2024-11,60%-0,423,203,213,013,334K6
05/08/202420,67%0,623,622,502,503,626122
02/08/202429,31%0,683,003,003,003,006K2
01/08/2024-14,07%-0,382,322,322,322,324641
23/07/20240,00%0,002,702,702,702,704K2
19/07/202410,66%0,262,702,702,702,703K1
18/07/20248,93%0,202,442,442,442,441K1
17/07/20243,23%0,072,242,242,242,241K1
16/07/2024-6,06%-0,142,172,172,172,174341
28/06/2024-14,44%-0,392,312,332,312,331K4
26/06/2024-0,74%-0,022,702,702,702,709K2
20/06/2024-14,20%-0,452,722,862,722,861K5
11/06/20245,67%0,173,173,003,003,176172
07/06/202428,21%0,663,003,003,003,003001
29/05/20244,00%0,092,341,331,332,342K2
28/05/2024116,35%1,212,252,252,252,251K1
16/05/2024--1,041,041,041,048321


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito