ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEX655

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valex655

Opção VALEX655 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-12,13%-0,453,263,613,264,0083K85
04/12/202444,36%1,143,712,572,573,94391K322
03/12/202422,38%0,472,572,001,952,64773K671
02/12/2024-9,87%-0,232,102,322,082,52888K1.163
29/11/2024-35,28%-1,272,333,102,143,10866K234
28/11/202431,87%0,873,603,202,403,60162K151
27/11/2024-22,88%-0,812,733,542,703,54139K179
26/11/202432,09%0,863,542,842,813,75197K49
25/11/2024-8,22%-0,242,682,802,642,881M71
22/11/2024-11,25%-0,372,923,522,903,70589K85
21/11/20240,61%0,023,293,603,273,72591K228
19/11/2024-3,82%-0,133,273,333,153,45210K30
18/11/2024-12,14%-0,473,403,803,283,87170K57
14/11/20249,32%0,333,873,803,603,947M678
13/11/2024-7,09%-0,273,543,993,424,001M303
12/11/202439,05%1,073,812,802,803,942M363
11/11/202449,73%0,912,742,172,172,752M617
08/11/2024128,75%1,031,831,301,202,271M402
07/11/2024-41,61%-0,570,801,000,781,162M314
06/11/202410,48%0,131,371,331,321,67571K239
05/11/202416,98%0,181,240,930,921,25359K155
04/11/2024-15,87%-0,201,061,170,991,17119K92
01/11/20240,00%0,001,261,231,141,33229K60
31/10/202414,55%0,161,261,121,121,32386K103
30/10/20244,76%0,051,101,051,051,21107K36
29/10/20240,00%0,001,051,000,921,05100K46
28/10/2024-24,46%-0,341,051,211,051,26148K110
25/10/2024-45,70%-1,171,391,891,261,941M404
24/10/2024-8,90%-0,252,562,662,492,68890K347
23/10/202439,11%0,792,812,302,302,81516K303
22/10/2024-8,60%-0,192,022,332,022,45901K294
21/10/2024-3,07%-0,072,212,072,062,23469K105
18/10/20242,24%0,052,281,991,992,3264K52
17/10/202428,16%0,492,231,801,802,3118K10
16/10/2024-24,02%-0,551,742,001,742,0043K27
15/10/202421,81%0,412,292,362,282,4513K20
14/10/2024-10,48%-0,221,881,821,731,8812K4
11/10/2024-4,98%-0,112,102,102,102,102K1
10/10/20240,45%0,012,211,301,302,213K9
09/10/2024-2,22%-0,052,202,402,032,4127K12
08/10/202432,35%0,552,252,312,162,4021K10
07/10/2024-4,49%-0,081,701,501,311,702K3
04/10/202411,25%0,181,781,601,601,784993
03/10/202414,29%0,201,602,001,602,0031K12
02/10/20247,69%0,101,401,211,211,403K3
30/09/20245,69%0,071,301,111,041,369K7
27/09/2024-2,38%-0,031,231,261,181,263K5
26/09/2024-38,83%-0,801,261,251,251,342K6
25/09/2024-6,36%-0,142,062,052,052,068233
24/09/2024-32,52%-1,062,202,452,012,456K8
19/09/2024-5,51%-0,193,263,243,203,26168K6
16/09/20240,00%0,003,453,453,453,453K1
12/09/2024-11,31%-0,443,453,453,453,453451
11/09/2024-9,32%-0,403,894,293,894,299K9
09/09/202443,48%1,304,294,334,294,338622
30/08/20243,10%0,092,992,892,893,016K4
29/08/202411,54%0,302,902,512,512,922K4
27/08/2024-26,35%-0,932,602,612,602,613K3
23/08/20241,44%0,053,533,333,333,5325K2
22/08/20245,45%0,183,483,403,403,489K2
21/08/2024-16,88%-0,673,303,133,103,304K5
20/08/20241,79%0,073,973,973,973,977941
19/08/2024-14,47%-0,663,903,633,633,907532
16/08/202434,12%1,164,564,444,444,7897K210
15/08/2024-17,68%-0,733,403,403,403,408K1
12/08/202425,15%0,834,134,094,094,1312K3
09/08/202415,38%0,443,302,902,904,0312K3
31/07/2024-1,04%-0,032,862,912,862,913K4
30/07/20240,00%0,002,892,892,892,895781
26/07/2024-11,89%-0,392,892,912,892,911K3
24/07/20248,25%0,253,283,283,283,283281
22/07/2024-4,72%-0,153,033,063,033,061K3
19/07/202412,37%0,353,183,033,033,2235K3
18/07/202417,92%0,432,832,972,833,036K4
15/07/20247,62%0,172,402,502,402,505K4
04/07/20240,00%0,002,232,232,232,234462
03/07/2024-14,23%-0,372,232,001,732,231K3
02/07/2024-9,41%-0,272,602,552,552,6426K3
28/06/2024-11,42%-0,372,873,242,313,2415K10
26/06/2024-4,71%-0,163,243,243,243,243K5
24/06/2024-2,58%-0,093,403,403,403,403K1
21/06/2024-8,16%-0,313,493,533,493,533K4
14/06/202418,38%0,593,803,813,503,8111K7
03/06/202410,69%0,313,213,003,003,214K3
31/05/20241,05%0,032,902,902,902,905801
29/05/202443,50%0,872,872,872,872,873K1
20/05/2024-14,16%-0,332,002,032,002,094K8
17/05/2024-2,51%-0,062,332,302,302,339262
16/05/2024-7,36%-0,192,392,392,392,394781
14/05/20240,00%0,002,582,582,582,581K1
13/05/2024-5,15%-0,142,582,582,582,581K1
10/05/20240,37%0,012,722,332,332,736K4
09/05/2024--2,712,752,712,752K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito