ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEX670

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valex670

Opção VALEX670 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-11,93%-0,654,804,924,805,2957K16
04/12/202443,04%1,645,454,093,985,4590K27
03/12/202412,72%0,433,813,243,243,8746K29
02/12/2024-5,85%-0,213,383,453,183,7890K29
29/11/2024-25,52%-1,233,594,073,354,07251K46
28/11/202420,20%0,814,823,873,644,8261K65
27/11/2024-19,80%-0,994,014,503,954,71123K117
26/11/202425,63%1,025,004,164,125,0694K25
25/11/2024-6,13%-0,263,984,043,814,0466K30
22/11/2024-6,40%-0,294,244,864,174,8658K15
21/11/20241,12%0,054,534,764,534,971M951
19/11/2024-1,97%-0,094,484,674,354,67356K79
18/11/2024-10,39%-0,534,575,054,555,20235K37
14/11/20246,25%0,305,104,934,875,254M46
13/11/2024-5,88%-0,304,805,044,445,141M197
12/11/202434,92%1,325,104,174,175,13741K216
11/11/202447,08%1,213,783,103,103,812M284
08/11/2024110,66%1,352,571,881,863,212M556
07/11/2024-42,45%-0,901,221,791,161,79950K1.978
06/11/202416,48%0,302,122,041,982,46617K186
05/11/202415,92%0,251,821,431,391,84544K177
04/11/2024-15,14%-0,281,571,791,481,79212K215
01/11/20240,00%0,001,851,741,621,94137K38
31/10/202412,80%0,211,851,661,651,89257K106
30/10/20245,81%0,091,641,651,581,77150K65
29/10/20241,31%0,021,551,301,301,55167K92
28/10/2024-22,73%-0,451,531,821,501,821M348
25/10/2024-40,54%-1,351,982,681,812,682M1.025
24/10/2024-7,50%-0,273,333,703,333,70484K68
23/10/202426,76%0,763,603,313,283,60514K58
22/10/2024-5,02%-0,152,843,052,843,27677K80
21/10/2024-0,66%-0,022,992,652,623,00553K70
18/10/20242,38%0,073,013,042,953,04154K23
17/10/202423,01%0,552,942,742,723,07232K36
16/10/2024-20,07%-0,602,392,572,312,59176K24
15/10/202417,72%0,452,992,952,913,16441K44
14/10/2024-4,87%-0,132,542,262,252,62574K59
11/10/2024-8,87%-0,262,672,352,352,7028K15
09/10/20241,03%0,032,933,102,933,21184K21
08/10/202434,88%0,752,902,402,403,16193K64
07/10/2024-8,51%-0,202,152,302,002,3034K6
04/10/2024-5,24%-0,132,352,202,202,38115K9
03/10/202437,78%0,682,482,201,912,4818K22
02/10/2024-7,69%-0,151,801,531,501,8410K17
01/10/20244,84%0,091,951,911,901,952K4
30/09/20240,00%0,001,861,861,861,869301
27/09/202410,71%0,181,861,401,401,8619K20
26/09/2024-47,50%-1,521,682,031,452,035K9
25/09/20245,61%0,173,203,203,203,202K1
24/09/2024-35,53%-1,673,033,203,033,205K5
23/09/2024-6,00%-0,304,705,504,705,505K2
20/09/202416,28%0,705,005,005,005,005001
19/09/2024-3,80%-0,174,303,903,904,303K2
18/09/2024-8,78%-0,434,474,464,464,4711K4
11/09/2024-14,49%-0,834,904,904,904,909802
10/09/20244,18%0,235,735,635,635,732K2
06/09/202412,94%0,635,505,505,505,502K2
04/09/2024-5,62%-0,294,874,964,874,967K5
03/09/202426,16%1,075,163,653,655,502K4
02/09/202424,70%0,814,094,113,435,093K8
27/08/2024-24,42%-1,063,283,853,283,851K3
23/08/2024-23,19%-1,314,344,344,344,344341
16/08/20244,44%0,245,655,615,595,657K3
15/08/2024-1,64%-0,095,415,515,405,51553K88
13/08/20248,06%0,415,505,505,505,50550K2
12/08/20241,80%0,095,095,085,085,1074K8
08/08/20244,82%0,235,004,964,875,0013K17
05/08/202436,29%1,274,774,774,774,7760K1
01/08/202436,72%0,943,503,503,503,503501
24/07/2024-35,52%-1,412,563,972,564,00397K27
22/07/20241,79%0,073,973,903,903,977872
19/07/20242,63%0,103,903,903,903,903901
18/07/202468,89%1,553,803,003,003,801K3
17/07/2024-25,50%-0,772,252,252,252,25225K1
15/07/2024-11,95%-0,413,023,083,023,084K3
11/07/2024-3,92%-0,143,433,423,423,43342K4
10/07/202415,53%0,483,573,753,573,75422K10
09/07/2024-1,90%-0,063,093,093,093,093091
08/07/20248,62%0,253,153,153,153,153151
05/07/20247,01%0,192,902,912,902,911M4
03/07/2024-13,42%-0,422,712,712,712,718132
01/07/2024-23,84%-0,983,133,153,133,153M3
24/06/2024-2,38%-0,104,114,174,114,172K4
10/06/2024-6,44%-0,294,214,234,214,233K2
06/06/202412,50%0,504,504,504,504,504M1
05/06/202429,03%0,904,004,004,004,004M1
28/05/20248,77%0,253,102,852,853,107K3
23/05/20245,56%0,152,852,802,802,854K2
22/05/2024-15,36%-0,492,702,752,702,751K4
13/05/2024-11,14%-0,403,193,193,193,193191
07/05/2024--3,593,593,593,591K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito