ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEX675

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valex675

Opção VALEX675 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-10,14%-0,575,055,475,055,7847K16
04/12/202429,20%1,275,624,464,455,77425K158
03/12/202417,57%0,654,353,683,684,35213K104
02/12/2024-9,09%-0,373,703,983,653,9862K12
29/11/2024-18,60%-0,934,074,453,784,5236K27
28/11/202411,86%0,535,004,524,035,00104K159
27/11/2024-18,28%-1,004,475,064,405,1627K26
26/11/202427,80%1,195,475,105,105,4777K10
25/11/2024-6,14%-0,284,284,354,284,49141K16
22/11/2024-8,62%-0,434,565,464,565,4673K13
21/11/20242,46%0,124,995,424,985,45113K31
19/11/2024-3,18%-0,164,875,004,805,10411K14
18/11/2024-9,53%-0,535,035,494,945,63775K54
14/11/20247,13%0,375,565,405,345,62794K48
13/11/2024-3,71%-0,205,195,304,805,55967K127
12/11/202429,88%1,245,394,504,445,572M425
11/11/202438,33%1,154,153,303,304,181M102
08/11/2024112,77%1,593,001,601,603,53891K346
07/11/2024-40,00%-0,941,411,771,331,83505K200
06/11/202414,08%0,292,352,312,302,73476K118
05/11/202413,81%0,252,061,551,552,09740K241
04/11/2024-13,40%-0,281,812,021,692,03312K71
01/11/20240,00%0,002,092,001,922,20347K100
31/10/20248,85%0,172,091,831,832,15126K38
30/10/20249,09%0,161,921,761,762,03173K74
29/10/20242,92%0,051,761,581,241,76173K81
28/10/2024-23,66%-0,531,712,031,712,04217K60
25/10/2024-38,63%-1,412,243,102,023,10916K397
24/10/2024-8,29%-0,333,653,893,653,92578K90
23/10/202428,80%0,893,983,603,603,98523K100
22/10/2024-5,79%-0,193,093,433,073,51867K203
21/10/2024-3,24%-0,113,282,842,843,30735K113
18/10/20246,60%0,213,392,952,923,39558K179
17/10/202418,22%0,493,182,852,853,5041K27
16/10/2024-17,23%-0,562,692,762,462,7628K24
15/10/202412,07%0,353,253,303,233,50212K135
11/10/2024-9,38%-0,302,902,732,702,9010K9
10/10/2024-1,54%-0,053,203,063,063,2529K6
09/10/20244,84%0,153,253,503,243,6940K19
08/10/202429,17%0,703,104,003,104,00108K33
07/10/2024-11,44%-0,312,402,602,192,6013K10
04/10/202412,92%0,312,712,602,402,7115K13
03/10/202417,07%0,352,402,302,103,6741K18
02/10/20242,50%0,052,052,002,002,0510K7
01/10/2024-4,76%-0,102,002,051,962,0633K15
30/09/20240,00%0,002,101,801,642,1019K17
27/09/202413,51%0,252,101,601,532,1021K14
26/09/2024-40,32%-1,251,852,231,842,30115K24
25/09/2024-5,20%-0,173,103,103,103,1010K2
24/09/2024-40,55%-2,233,273,703,253,70141K12
20/09/202425,00%1,105,504,874,865,5011K3
19/09/2024-4,35%-0,204,404,404,404,4035K1
18/09/20240,00%0,004,605,004,605,0060K10
17/09/2024-2,54%-0,124,604,334,334,87178K6
12/09/2024-10,10%-0,534,724,854,634,87486K21
11/09/2024-12,94%-0,785,255,575,205,58793K17
10/09/20245,42%0,316,035,205,206,06603K10
09/09/202411,28%0,585,725,505,455,72342K9
05/09/2024-1,91%-0,105,144,924,925,1416K7
04/09/202419,36%0,855,245,705,245,7660K8
02/09/202412,85%0,504,394,604,394,60593K12
30/08/2024-1,27%-0,053,893,933,893,93117K4
29/08/2024-5,52%-0,233,943,753,744,05195K8
28/08/202415,19%0,554,174,204,174,34301K8
27/08/2024-22,65%-1,063,623,803,623,80186K4
22/08/20244,70%0,214,684,664,664,6893K2
21/08/2024-22,13%-1,274,474,004,004,47488K13
15/08/20244,17%0,235,745,715,715,7495K12
13/08/20241,85%0,105,515,505,495,5191K4
12/08/202437,66%1,485,415,485,415,481K2
01/08/2024-12,67%-0,573,933,933,933,933931
23/07/202412,50%0,504,504,504,504,504501
22/07/20240,00%0,004,004,004,004,004001
18/07/202447,60%1,294,004,004,004,004001
17/07/2024-9,67%-0,292,712,712,712,7127K3
12/07/2024-31,03%-1,353,003,003,003,003001
21/06/2024-11,59%-0,574,354,364,354,361K3
07/06/202460,78%1,864,924,924,924,9210K1
28/05/20240,33%0,013,063,053,053,065K2
23/05/2024-10,29%-0,353,053,003,003,055K3
13/05/2024-2,86%-0,103,403,403,403,407K1
07/05/2024-4,89%-0,183,503,443,443,501K3
06/05/2024--3,682,332,333,681K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito