ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEX680

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valex680

Opção VALEX680 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-8,86%-0,565,766,075,756,15119K16
04/12/202434,47%1,626,325,004,996,32176K49
03/12/202412,44%0,524,704,014,014,7558K26
02/12/2024-5,22%-0,234,184,464,184,5036K14
29/11/2024-23,97%-1,394,414,904,245,23154K42
28/11/202418,37%0,905,804,884,545,8081K58
27/11/2024-15,95%-0,934,905,514,815,64618K168
26/11/202422,22%1,065,835,535,516,0042K13
25/11/2024-8,62%-0,454,774,854,774,852K3
22/11/2024-5,09%-0,285,225,755,145,75157K6
21/11/20242,23%0,125,505,825,465,9571K21
19/11/2024-1,47%-0,085,385,575,285,64394K56
18/11/2024-9,75%-0,595,465,955,466,07394K23
14/11/20247,08%0,406,055,945,756,07759K43
13/11/2024-2,42%-0,145,655,915,266,022M397
12/11/202427,81%1,265,795,005,005,995M693
11/11/202438,96%1,274,531,791,794,54707K176
08/11/2024106,33%1,683,262,302,203,832M395
07/11/2024-40,82%-1,091,582,011,512,101M1.531
06/11/202416,09%0,372,672,592,593,06376K88
05/11/202412,75%0,262,301,881,812,38968K556
04/11/2024-12,82%-0,302,042,241,922,29252K92
01/11/20240,00%0,002,342,252,162,46159K71
31/10/202411,96%0,252,342,102,102,45361K95
30/10/202416,11%0,292,092,072,042,26292K73
29/10/2024-7,22%-0,141,801,901,521,9289K38
28/10/2024-22,40%-0,561,942,301,932,30233K81
25/10/2024-38,57%-1,572,503,272,253,342M432
24/10/2024-7,71%-0,344,074,304,034,30617K146
23/10/202429,33%1,004,413,883,884,41503K77
22/10/2024-5,28%-0,193,413,643,383,85540K76
21/10/2024-1,37%-0,053,603,353,283,60512K33
18/10/20245,80%0,203,653,283,233,6592K36
17/10/202421,91%0,623,453,323,323,6882K21
16/10/2024-19,14%-0,672,832,992,733,13326K63
15/10/202415,89%0,483,503,563,473,70405K30
14/10/20240,67%0,023,022,862,783,09870K60
11/10/2024-13,04%-0,453,003,003,003,003K1
10/10/20242,07%0,073,453,303,303,452K3
08/10/202428,03%0,743,383,263,263,6630K19
07/10/2024-7,37%-0,212,642,572,362,7116K7
04/10/202414,00%0,352,852,452,452,978K5
03/10/202416,28%0,352,502,682,502,7643K12
02/10/20240,00%0,002,152,152,152,152151
01/10/2024-12,24%-0,302,152,312,132,343K13
30/09/202418,93%0,392,452,061,902,457K6
27/09/20249,57%0,182,061,881,062,067K10
26/09/2024-47,63%-1,711,882,621,882,6268K37
24/09/2024-39,36%-2,333,592,632,633,8011K10
23/09/20249,63%0,525,925,755,755,923M2
20/09/202410,43%0,515,405,065,065,4025K8
19/09/2024-4,49%-0,234,894,203,975,50142K19
18/09/20242,61%0,135,125,425,025,4269K13
16/09/20244,61%0,224,995,014,995,012K2
13/09/2024-4,60%-0,234,774,774,774,7741K6
12/09/2024-24,70%-1,645,005,355,005,354K8
10/09/202418,57%1,046,646,726,646,721K2
05/09/202418,90%0,895,605,535,535,6013K2
02/09/202411,88%0,504,714,824,714,8224K3
30/08/20240,00%0,004,214,214,214,214211
29/08/20248,79%0,344,214,113,904,4093K20
27/08/2024-19,21%-0,923,874,203,874,203K3
21/08/2024-11,13%-0,604,794,794,794,794791
20/08/2024-0,55%-0,035,395,015,015,393K3
19/08/2024-0,37%-0,025,425,465,425,468K5
15/08/2024-15,00%-0,965,446,505,446,50288K4
14/08/20247,56%0,456,406,506,366,54138K23
13/08/20243,12%0,185,955,235,235,952K3
12/08/20248,87%0,475,775,705,705,8010K9
09/08/2024-3,46%-0,195,305,625,305,623K2
06/08/2024-5,34%-0,315,495,515,495,514K2
05/08/20242,84%0,165,805,825,406,2355K34
01/08/202412,80%0,645,645,645,645,645641
22/07/202416,55%0,715,004,484,485,5074K163
19/07/2024-4,67%-0,214,294,294,294,2923K2
18/07/202411,66%0,474,504,154,154,508652
17/07/202415,14%0,534,034,034,034,032K4
16/07/20242,94%0,103,504,203,504,206K3
15/07/2024-2,58%-0,093,403,403,403,403401
09/07/2024-1,69%-0,063,493,503,493,501K3
08/07/202414,52%0,453,554,003,554,001K4
03/07/2024-18,85%-0,723,103,183,103,181K4
02/07/2024-12,79%-0,563,822,992,993,822K5
01/07/2024-1,57%-0,074,384,304,304,388682
28/06/20241,37%0,064,454,454,454,454451
27/06/2024-4,57%-0,214,394,754,394,751K3
26/06/2024-5,74%-0,284,604,424,374,603K6
25/06/20249,66%0,434,886,004,886,002K2
24/06/20240,00%0,004,454,454,454,454451
20/06/2024-8,25%-0,404,454,904,455,4045K18
19/06/2024-6,73%-0,354,855,004,615,015K5
17/06/20244,42%0,225,206,705,206,701K2
13/06/2024-7,78%-0,424,984,984,984,984981
12/06/20247,36%0,375,405,355,355,401K2
11/06/20245,67%0,275,035,365,005,508K14
10/06/2024-1,86%-0,094,764,904,764,9012K5
06/06/2024-3,00%-0,154,855,014,855,012K4
05/06/20243,95%0,195,004,994,995,003K4
04/06/202411,86%0,514,814,514,515,406K4
03/06/20248,86%0,354,306,154,006,173K4
29/05/20240,00%0,003,953,953,953,953951
28/05/202433,45%0,993,953,353,303,9510K10
27/05/202411,70%0,312,962,852,853,105K14
20/05/2024-15,87%-0,502,652,652,652,656K2
16/05/2024-10,00%-0,353,153,153,153,153151
14/05/20240,86%0,033,503,393,393,626K7
13/05/2024-9,87%-0,383,473,423,415,0015K10
07/05/2024-1,28%-0,053,853,853,853,853851
06/05/2024--3,903,903,903,904K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito