ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEX704

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valex704

Opção VALEX704 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-6,93%-0,324,304,504,214,65228K46
04/12/202438,32%1,284,623,643,604,8563K71
03/12/202411,71%0,353,342,812,813,44323K23
02/12/2024-5,08%-0,162,993,332,903,3313K15
29/11/2024-26,74%-1,153,153,592,963,66118K27
28/11/202420,11%0,724,303,623,214,3073K152
27/11/2024-20,62%-0,933,584,213,554,2197K39
26/11/202428,49%1,004,514,454,454,5555K6
25/11/2024-10,46%-0,413,513,603,413,6016K6
22/11/2024-4,39%-0,183,924,253,904,3294K8
21/11/20241,23%0,054,104,474,044,75146K84
19/11/2024-2,64%-0,114,054,204,024,24776K58
18/11/2024-12,24%-0,584,164,644,064,68759K142
14/11/20249,22%0,404,744,624,384,742M544
13/11/2024-4,62%-0,214,344,604,224,70580K94
12/11/202433,82%1,154,553,743,744,711M392
11/11/202443,46%1,033,402,772,773,43838K177
08/11/2024123,58%1,312,371,291,292,87788K401
07/11/2024-42,39%-0,781,061,381,011,39653K216
06/11/202415,00%0,241,841,951,752,14513K158
05/11/202415,94%0,221,601,251,211,63496K192
04/11/2024-15,34%-0,251,381,631,301,63224K78
01/11/20242,52%0,041,631,571,491,73278K114
31/10/202411,19%0,161,591,511,431,71446K126
30/10/20245,15%0,071,431,401,381,57159K53
29/10/20240,00%0,001,361,211,181,36148K53
28/10/2024-22,73%-0,401,361,601,341,60280K63
25/10/2024-43,23%-1,341,762,421,592,453M1.287
24/10/2024-8,28%-0,283,103,203,073,24498K46
23/10/202434,13%0,863,382,652,653,38314K53
22/10/2024-7,35%-0,202,522,832,522,88390K89
21/10/2024-1,45%-0,042,722,492,462,72700K88
18/10/2024-2,82%-0,082,762,562,562,7761K17
17/10/202434,60%0,732,842,602,602,9423K11
16/10/2024-24,10%-0,672,112,262,112,262K3
15/10/202432,38%0,682,782,552,462,9811K9
14/10/2024-10,26%-0,242,102,031,982,1025K7
11/10/2024-12,36%-0,332,341,951,952,3422K2
10/10/2024-1,11%-0,032,672,632,632,672K2
08/10/202449,17%0,892,702,652,652,7011K4
07/10/2024-11,27%-0,231,811,851,811,854K2
04/10/2024-2,86%-0,062,042,001,902,047K4
03/10/202425,75%0,432,101,931,732,106K9
02/10/2024-1,18%-0,021,671,671,671,672K1
01/10/20246,96%0,111,691,691,691,6917K3
30/09/20245,33%0,081,581,551,551,601K6
27/09/2024-41,18%-1,051,501,451,381,601K6
25/09/2024-11,76%-0,342,552,752,552,7514K3
24/09/2024-23,14%-0,872,893,392,803,3935K15
19/09/2024-7,62%-0,313,763,773,763,77188K2
17/09/20240,99%0,044,074,054,054,073K3
12/09/2024-11,04%-0,504,034,103,864,1447K14
11/09/202424,79%0,904,534,704,534,7053K12
03/09/2024-16,74%-0,733,633,633,633,637K1
02/09/202427,86%0,954,364,364,364,364361
29/08/20240,29%0,013,413,433,413,436K4
28/08/202410,39%0,323,403,003,003,6034K3
27/08/2024-21,03%-0,823,083,213,063,2113K4
26/08/2024-12,36%-0,553,903,903,903,903901
19/08/2024-14,42%-0,754,454,504,454,509K3
15/08/2024-1,89%-0,105,205,305,205,3026K2
14/08/202413,01%0,615,305,305,305,305K1
12/08/20242,63%0,124,694,694,694,695K1
09/08/2024-3,18%-0,154,574,574,574,571K1
08/08/20246,07%0,274,724,484,484,7211K5
07/08/20240,23%0,014,454,454,454,454451
06/08/202425,07%0,894,444,464,444,464K3
01/08/20241,43%0,053,553,473,473,5518K2
31/07/20249,38%0,303,503,503,503,503501
29/07/2024-3,03%-0,103,203,203,203,204K1
26/07/2024-15,38%-0,603,303,403,303,407K4
23/07/202419,27%0,633,903,953,903,957852
17/07/2024-0,91%-0,033,273,293,273,296562
16/07/202428,91%0,743,303,303,303,309902
03/07/2024-14,67%-0,442,562,262,262,564K3
01/07/2024-19,35%-0,723,003,033,003,033K3
26/06/2024-3,38%-0,133,723,713,713,724K2
21/06/20242,94%0,113,853,853,853,852K1
20/06/2024-9,44%-0,393,743,843,743,842K3
18/06/2024-3,05%-0,134,134,114,104,152K5
14/06/20243,90%0,164,264,154,154,2613K2
05/06/20240,00%0,004,104,104,104,104101
04/06/202427,33%0,884,103,223,224,107K5
31/05/20247,33%0,223,223,023,023,221K3
29/05/20240,00%0,003,003,003,003,004K1
28/05/202420,97%0,523,003,003,003,002K1
27/05/2024-2,36%-0,062,482,532,482,535K3
24/05/2024-5,93%-0,162,542,502,362,583K5
23/05/202414,89%0,352,702,702,702,708101
20/05/2024-4,08%-0,102,352,302,302,356983
17/05/2024-15,52%-0,452,452,462,452,462K3
15/05/20240,35%0,012,902,912,902,955K5
13/05/2024-3,02%-0,092,892,892,892,896K1
09/05/2024--2,983,032,983,032K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito