Cotação atual, histórico e gráfico do papel: BTLG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/04/2026 | 0,52% | 0,54 | 103,89 | 103,68 | 103,22 | 103,89 | 11M | 15.393 |
| 31/03/2026 | 0,22% | 0,23 | 103,35 | 103,65 | 103,13 | 103,69 | 9M | 13.281 |
| 30/03/2026 | -0,46% | -0,48 | 103,12 | 103,60 | 103,10 | 103,70 | 9M | 12.651 |
| 27/03/2026 | 0,10% | 0,10 | 103,60 | 103,58 | 103,38 | 103,70 | 9M | 12.701 |
| 26/03/2026 | -0,19% | -0,20 | 103,50 | 103,70 | 103,23 | 103,75 | 8M | 10.510 |
| 25/03/2026 | -0,10% | -0,10 | 103,70 | 103,74 | 103,17 | 103,94 | 10M | 15.107 |
| 24/03/2026 | 0,35% | 0,36 | 103,80 | 103,57 | 103,44 | 103,94 | 7M | 11.384 |
|
| 23/03/2026 | 0,26% | 0,27 | 103,44 | 103,69 | 103,02 | 103,69 | 10M | 12.595 |
| 20/03/2026 | -0,39% | -0,40 | 103,17 | 103,95 | 103,00 | 103,95 | 25M | 23.442 |
| 19/03/2026 | -0,22% | -0,23 | 103,57 | 103,68 | 103,00 | 103,73 | 11M | 10.993 |
| 18/03/2026 | 0,02% | 0,02 | 103,80 | 103,90 | 103,69 | 103,97 | 8M | 17.154 |
| 17/03/2026 | -0,09% | -0,09 | 103,78 | 104,10 | 103,37 | 104,20 | 9M | 12.452 |
| 16/03/2026 | -0,13% | -0,14 | 103,87 | 103,69 | 103,25 | 104,03 | 11M | 13.347 |
| 13/03/2026 | 0,06% | 0,06 | 104,01 | 104,15 | 103,80 | 104,59 | 14M | 22.794 |
| 12/03/2026 | 0,32% | 0,33 | 103,95 | 104,19 | 103,66 | 104,30 | 9M | 15.220 |
| 11/03/2026 | 0,34% | 0,35 | 103,62 | 103,29 | 103,01 | 103,98 | 10M | 17.236 |
| 10/03/2026 | 0,32% | 0,33 | 103,27 | 103,14 | 102,80 | 103,39 | 11M | 23.547 |
| 09/03/2026 | -1,02% | -1,06 | 102,94 | 104,58 | 102,75 | 104,58 | 23M | 30.168 |
| 06/03/2026 | 0,19% | 0,20 | 104,00 | 104,18 | 104,00 | 104,48 | 11M | 21.624 |
| 05/03/2026 | -0,21% | -0,22 | 103,80 | 104,18 | 103,71 | 104,48 | 10M | 24.953 |
| 04/03/2026 | 0,68% | 0,70 | 104,02 | 103,69 | 103,47 | 104,20 | 9M | 16.775 |
| 03/03/2026 | 0,21% | 0,22 | 103,32 | 103,40 | 103,29 | 103,70 | 17M | 27.104 |
| 02/03/2026 | -0,58% | -0,60 | 103,10 | 103,90 | 102,91 | 104,25 | 21M | 33.213 |
| 27/02/2026 | 0,81% | 0,83 | 103,70 | 103,00 | 102,95 | 103,90 | 15M | 26.510 |
| 26/02/2026 | -0,03% | -0,03 | 102,87 | 102,91 | 102,75 | 103,02 | 11M | 13.275 |
| 25/02/2026 | 0,29% | 0,30 | 102,90 | 102,70 | 102,66 | 103,05 | 14M | 15.468 |
| 24/02/2026 | 0,00% | 0,00 | 102,60 | 102,66 | 102,60 | 102,78 | 11M | 13.660 |
| 23/02/2026 | -0,09% | -0,09 | 102,60 | 102,69 | 102,56 | 102,78 | 15M | 17.211 |
| 20/02/2026 | 0,14% | 0,14 | 102,69 | 102,75 | 102,49 | 102,79 | 14M | 21.019 |
| 19/02/2026 | -0,10% | -0,10 | 102,55 | 102,67 | 102,44 | 102,74 | 12M | 13.033 |
| 18/02/2026 | -0,33% | -0,34 | 102,65 | 102,62 | 102,43 | 102,72 | 12M | 10.612 |
| 13/02/2026 | 0,31% | 0,32 | 102,99 | 102,76 | 102,50 | 103,09 | 19M | 19.997 |
| 12/02/2026 | 0,01% | 0,01 | 102,67 | 102,70 | 102,50 | 102,80 | 14M | 11.654 |
| 11/02/2026 | - | - | 102,66 | 102,63 | 102,46 | 102,70 | 13M | 12.445 |
Date,Open,High,Low,Close,Volume
01-Apr-26,103.68,103.89,103.22,103.89,10514808
31-Mar-26,103.65,103.69,103.13,103.35,9114779
30-Mar-26,103.60,103.70,103.10,103.12,9110340
27-Mar-26,103.58,103.70,103.38,103.60,9010663
26-Mar-26,103.70,103.75,103.23,103.50,7762827
25-Mar-26,103.74,103.94,103.17,103.70,9550538
24-Mar-26,103.57,103.94,103.44,103.80,6827690
23-Mar-26,103.69,103.69,103.02,103.44,9873685
20-Mar-26,103.95,103.95,103.00,103.17,24650535
19-Mar-26,103.68,103.73,103.00,103.57,11212158
18-Mar-26,103.90,103.97,103.69,103.80,7849554
17-Mar-26,104.10,104.20,103.37,103.78,9068274
16-Mar-26,103.69,104.03,103.25,103.87,11233251
13-Mar-26,104.15,104.59,103.80,104.01,14149573
12-Mar-26,104.19,104.30,103.66,103.95,8971527
11-Mar-26,103.29,103.98,103.01,103.62,9834581
10-Mar-26,103.14,103.39,102.80,103.27,11262987
09-Mar-26,104.58,104.58,102.75,102.94,22613159
06-Mar-26,104.18,104.48,104.00,104.00,11299283
05-Mar-26,104.18,104.48,103.71,103.80,10084949
04-Mar-26,103.69,104.20,103.47,104.02,9224850
03-Mar-26,103.40,103.70,103.29,103.32,16895929
02-Mar-26,103.90,104.25,102.91,103.10,21248060
27-Feb-26,103.00,103.90,102.95,103.70,15429809
26-Feb-26,102.91,103.02,102.75,102.87,10997174
25-Feb-26,102.70,103.05,102.66,102.90,13613951
24-Feb-26,102.66,102.78,102.60,102.60,11411052
23-Feb-26,102.69,102.78,102.56,102.60,15014281
20-Feb-26,102.75,102.79,102.49,102.69,14331304
19-Feb-26,102.67,102.74,102.44,102.55,11586155
18-Feb-26,102.62,102.72,102.43,102.65,12461574
13-Feb-26,102.76,103.09,102.50,102.99,19383696
12-Feb-26,102.70,102.80,102.50,102.67,13601099
11-Feb-26,102.63,102.70,102.46,102.66,12927526
*exoneração de responsabilidade e termos de uso