Cotação atual, histórico e gráfico do papel: FESA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | -2,91% | -0,15 | 5,00 | 5,15 | 4,97 | 5,15 | 10M | 3.901 |
| 29/10/2026 | -2,46% | -0,13 | 5,15 | 5,40 | 5,12 | 5,40 | 9M | 4.627 |
| 28/10/2026 | -5,55% | -0,31 | 5,28 | 5,58 | 5,26 | 5,58 | 12M | 5.569 |
| 27/10/2026 | -0,89% | -0,05 | 5,59 | 5,73 | 5,52 | 5,82 | 16M | 8.410 |
| 26/10/2026 | -12,56% | -0,81 | 5,64 | 5,65 | 5,21 | 5,72 | 19M | 9.455 |
| 23/10/2026 | 3,20% | 0,20 | 6,45 | 6,30 | 6,21 | 6,45 | 8M | 3.138 |
| 22/10/2026 | -2,50% | -0,16 | 6,25 | 6,36 | 6,13 | 6,42 | 8M | 2.984 |
| 21/10/2026 | -3,75% | -0,25 | 6,41 | 6,64 | 6,35 | 6,64 | 10M | 3.783 |
| 20/10/2026 | 5,55% | 0,35 | 6,66 | 6,34 | 6,31 | 6,66 | 12M | 3.904 |
| 19/10/2026 | 1,28% | 0,08 | 6,31 | 6,28 | 6,19 | 6,34 | 6M | 2.308 |
| 16/10/2026 | 0,00% | 0,00 | 6,23 | 6,25 | 6,18 | 6,34 | 7M | 2.031 |
| 15/10/2026 | -0,16% | -0,01 | 6,23 | 6,20 | 6,06 | 6,34 | 6M | 1.729 |
| 14/10/2026 | -2,95% | -0,19 | 6,24 | 6,30 | 6,04 | 6,35 | 8M | 3.021 |
| 13/10/2026 | -2,58% | -0,17 | 6,43 | 6,61 | 6,40 | 6,76 | 11M | 3.426 |
| 09/10/2026 | 3,45% | 0,22 | 6,60 | 6,43 | 6,42 | 6,65 | 11M | 3.931 |
| 08/10/2026 | 0,16% | 0,01 | 6,38 | 6,37 | 6,33 | 6,55 | 13M | 5.099 |
| 07/10/2026 | 6,88% | 0,41 | 6,37 | 5,96 | 5,91 | 6,39 | 17M | 5.482 |
| 06/10/2026 | 3,29% | 0,19 | 5,96 | 5,81 | 5,75 | 5,96 | 9M | 2.773 |
| 05/10/2026 | 0,35% | 0,02 | 5,77 | 5,98 | 5,75 | 6,05 | 12M | 4.386 |
| 02/10/2026 | 6,48% | 0,35 | 5,75 | 5,40 | 5,40 | 5,75 | 8M | 2.582 |
| 01/10/2026 | 1,69% | 0,09 | 5,40 | 5,35 | 5,29 | 5,46 | 7M | 2.474 |
| 30/09/2026 | -0,75% | -0,04 | 5,31 | 5,38 | 5,28 | 5,43 | 11M | 4.358 |
| 29/09/2026 | -1,11% | -0,06 | 5,35 | 5,41 | 5,26 | 5,42 | 6M | 1.910 |
| 28/09/2026 | 0,56% | 0,03 | 5,41 | 5,38 | 5,32 | 5,46 | 4M | 1.390 |
| 25/09/2026 | -2,54% | -0,14 | 5,38 | 5,51 | 5,38 | 5,54 | 3M | 1.679 |
| 24/09/2026 | -0,72% | -0,04 | 5,52 | 5,57 | 5,49 | 5,59 | 3M | 1.382 |
| 23/09/2026 | -2,28% | -0,13 | 5,56 | 5,66 | 5,56 | 5,68 | 3M | 1.068 |
| 22/09/2026 | 1,97% | 0,11 | 5,69 | 5,59 | 5,55 | 5,69 | 3M | 1.124 |
| 21/09/2026 | -0,71% | -0,04 | 5,58 | 5,65 | 5,52 | 5,68 | 4M | 1.398 |
| 18/09/2026 | -2,09% | -0,12 | 5,62 | 5,72 | 5,52 | 5,73 | 7M | 1.980 |
| 17/09/2026 | 0,53% | 0,03 | 5,74 | 5,71 | 5,63 | 5,77 | 17M | 1.514 |
| 16/09/2026 | -0,87% | -0,05 | 5,71 | 5,75 | 5,63 | 5,76 | 4M | 1.687 |
| 15/09/2026 | 1,41% | 0,08 | 5,76 | 5,74 | 5,64 | 5,76 | 4M | 2.163 |
| 14/09/2026 | -1,73% | -0,10 | 5,68 | 5,75 | 5,59 | 5,75 | 4M | 1.738 |
| 11/09/2026 | -1,20% | -0,07 | 5,78 | 5,89 | 5,77 | 5,91 | 5M | 2.401 |
| 10/09/2026 | -0,17% | -0,01 | 5,85 | 5,85 | 5,76 | 5,91 | 7M | 2.656 |
| 09/09/2026 | -0,51% | -0,03 | 5,86 | 5,84 | 5,76 | 5,88 | 4M | 2.544 |
| 08/09/2026 | 4,99% | 0,28 | 5,89 | 5,73 | 5,61 | 5,89 | 8M | 3.093 |
| 04/09/2026 | -1,92% | -0,11 | 5,61 | 5,63 | 5,55 | 5,78 | 16M | 3.991 |
| 03/09/2026 | 1,06% | 0,06 | 5,72 | 5,68 | 5,66 | 5,87 | 9M | 4.181 |
| 02/09/2026 | 5,01% | 0,27 | 5,66 | 5,37 | 5,36 | 5,66 | 12M | 4.442 |
| 01/09/2026 | 6,52% | 0,33 | 5,39 | 5,08 | 5,08 | 5,39 | 11M | 2.831 |
| 31/08/2026 | -2,50% | -0,13 | 5,06 | 5,19 | 5,04 | 5,20 | 41M | 3.953 |
| 28/08/2026 | -1,52% | -0,08 | 5,19 | 5,28 | 5,14 | 5,29 | 5M | 2.278 |
| 27/08/2026 | 1,35% | 0,07 | 5,27 | 5,22 | 5,13 | 5,30 | 5M | 1.980 |
| 26/08/2026 | 0,78% | 0,04 | 5,20 | 5,18 | 5,14 | 5,33 | 13M | 4.588 |
| 25/08/2026 | 0,78% | 0,04 | 5,16 | 5,15 | 5,05 | 5,22 | 5M | 2.700 |
| 24/08/2026 | 1,79% | 0,09 | 5,12 | 5,03 | 4,98 | 5,22 | 7M | 2.300 |
| 21/08/2026 | 4,57% | 0,22 | 5,03 | 4,85 | 4,83 | 5,03 | 9M | 3.455 |
| 20/08/2026 | -1,23% | -0,06 | 4,81 | 4,87 | 4,80 | 4,92 | 7M | 3.955 |
| 19/08/2026 | 0,21% | 0,01 | 4,87 | 4,85 | 4,82 | 4,95 | 7M | 3.557 |
| 18/08/2026 | -0,41% | -0,02 | 4,86 | 4,90 | 4,85 | 5,00 | 5M | 3.460 |
| 17/08/2026 | 1,67% | 0,08 | 4,88 | 4,81 | 4,80 | 4,97 | 6M | 3.918 |
| 14/08/2026 | -3,42% | -0,17 | 4,80 | 5,03 | 4,75 | 5,03 | 8M | 5.530 |
| 13/08/2026 | -2,17% | -0,11 | 4,97 | 5,09 | 4,89 | 5,09 | 12M | 4.424 |
| 12/08/2026 | -0,20% | -0,01 | 5,08 | 5,13 | 5,00 | 5,19 | 6M | 2.843 |
| 11/08/2026 | -9,59% | -0,54 | 5,09 | 5,55 | 5,05 | 5,56 | 17M | 6.523 |
| 10/08/2026 | -0,88% | -0,05 | 5,63 | 5,70 | 5,56 | 5,73 | 7M | 2.797 |
| 07/08/2026 | -0,35% | -0,02 | 5,68 | 5,74 | 5,60 | 5,75 | 8M | 2.908 |
| 06/08/2026 | -4,36% | -0,26 | 5,70 | 5,95 | 5,68 | 5,97 | 10M | 3.395 |
| 05/08/2026 | -3,25% | -0,20 | 5,96 | 6,15 | 5,93 | 6,19 | 4M | 1.954 |
| 04/08/2026 | 1,48% | 0,09 | 6,16 | 6,14 | 6,11 | 6,21 | 5M | 1.962 |
| 03/08/2026 | 1,34% | 0,08 | 6,07 | 6,04 | 5,97 | 6,12 | 4M | 1.827 |
| 31/07/2026 | -0,33% | -0,02 | 5,99 | 6,01 | 5,97 | 6,08 | 2M | 1.194 |
| 30/07/2026 | 0,00% | 0,00 | 6,01 | 6,01 | 5,95 | 6,07 | 2M | 1.191 |
| 29/07/2026 | -0,66% | -0,04 | 6,01 | 6,08 | 5,91 | 6,08 | 3M | 1.512 |
| 28/07/2026 | 1,00% | 0,06 | 6,05 | 6,02 | 6,00 | 6,12 | 2M | 1.208 |
| 27/07/2026 | -0,83% | -0,05 | 5,99 | 6,05 | 5,97 | 6,06 | 2M | 1.128 |
| 24/07/2026 | 0,50% | 0,03 | 6,04 | 5,99 | 5,97 | 6,06 | 3M | 1.512 |
| 23/07/2026 | -1,48% | -0,09 | 6,01 | 6,12 | 6,00 | 6,18 | 3M | 1.501 |
| 22/07/2026 | 2,52% | 0,15 | 6,10 | 5,95 | 5,95 | 6,15 | 4M | 1.652 |
| 21/07/2026 | 0,00% | 0,00 | 5,95 | 5,90 | 5,86 | 5,96 | 2M | 1.326 |
| 20/07/2026 | 1,36% | 0,08 | 5,95 | 5,90 | 5,87 | 5,96 | 3M | 1.373 |
| 17/07/2026 | 0,00% | 0,00 | 5,87 | 5,86 | 5,83 | 5,95 | 2M | 1.024 |
| 16/07/2026 | -1,01% | -0,06 | 5,87 | 5,93 | 5,82 | 5,93 | 3M | 1.157 |
| 15/07/2026 | -0,67% | -0,04 | 5,93 | 5,97 | 5,91 | 6,00 | 3M | 1.593 |
| 14/07/2026 | 1,36% | 0,08 | 5,97 | 5,93 | 5,89 | 5,98 | 2M | 1.561 |
| 13/07/2026 | -1,83% | -0,11 | 5,89 | 6,00 | 5,88 | 6,03 | 3M | 1.515 |
| 10/07/2026 | 2,21% | 0,13 | 6,00 | 5,90 | 5,87 | 6,06 | 5M | 1.660 |
| 09/07/2026 | 1,38% | 0,08 | 5,87 | 5,78 | 5,77 | 5,87 | 4M | 1.449 |
| 08/07/2026 | 0,00% | 0,00 | 5,79 | 5,79 | 5,69 | 5,81 | 5M | 2.172 |
| 07/07/2026 | -1,70% | -0,10 | 5,79 | 5,89 | 5,77 | 5,89 | 6M | 2.383 |
| 06/07/2026 | -0,67% | -0,04 | 5,89 | 5,91 | 5,86 | 5,93 | 3M | 1.382 |
| 03/07/2026 | 0,68% | 0,04 | 5,93 | 5,96 | 5,89 | 5,96 | 2M | 1.031 |
| 02/07/2026 | -0,51% | -0,03 | 5,89 | 5,96 | 5,87 | 5,98 | 5M | 1.740 |
| 01/07/2026 | 0,17% | 0,01 | 5,92 | 5,92 | 5,83 | 5,96 | 5M | 2.760 |
| 30/06/2026 | -1,66% | -0,10 | 5,91 | 5,98 | 5,86 | 6,00 | 8M | 3.453 |
| 29/06/2026 | -1,31% | -0,08 | 6,01 | 6,08 | 5,97 | 6,11 | 5M | 1.608 |
| 26/06/2026 | 0,50% | 0,03 | 6,09 | 6,06 | 6,01 | 6,16 | 4M | 1.357 |
| 25/06/2026 | 0,50% | 0,03 | 6,06 | 6,06 | 6,02 | 6,12 | 4M | 1.975 |
| 24/06/2026 | -0,33% | -0,02 | 6,03 | 6,05 | 5,98 | 6,12 | 7M | 2.320 |
| 23/06/2026 | -0,33% | -0,02 | 6,05 | 6,04 | 6,02 | 6,11 | 4M | 2.175 |
| 22/06/2026 | -0,49% | -0,03 | 6,07 | 6,09 | 6,04 | 6,14 | 4M | 2.826 |
| 19/06/2026 | 0,66% | 0,04 | 6,10 | 6,09 | 6,01 | 6,11 | 4M | 1.706 |
| 18/06/2026 | -1,30% | -0,08 | 6,06 | 6,15 | 6,06 | 6,18 | 4M | 1.602 |
| 17/06/2026 | -1,60% | -0,10 | 6,14 | 6,20 | 6,14 | 6,32 | 4M | 2.288 |
| 16/06/2026 | -0,32% | -0,02 | 6,24 | 6,26 | 6,17 | 6,26 | 2M | 1.136 |
| 15/06/2026 | 0,64% | 0,04 | 6,26 | 6,30 | 6,24 | 6,40 | 4M | 1.631 |
| 12/06/2026 | 0,16% | 0,01 | 6,22 | 6,21 | 6,16 | 6,34 | 5M | 1.747 |
| 11/06/2026 | 3,67% | 0,22 | 6,21 | 5,99 | 5,99 | 6,21 | 6M | 2.254 |
| 10/06/2026 | -1,32% | -0,08 | 5,99 | 6,06 | 5,96 | 6,08 | 7M | 2.006 |
| 09/06/2026 | -1,14% | -0,07 | 6,07 | 6,17 | 6,05 | 6,21 | 4M | 2.025 |
| 08/06/2026 | -0,97% | -0,06 | 6,14 | 6,21 | 6,12 | 6,21 | 3M | 1.039 |
| 05/06/2026 | 0,00% | 0,00 | 6,20 | 6,22 | 6,11 | 6,24 | 4M | 1.515 |
| 03/06/2026 | -4,32% | -0,28 | 6,20 | 6,45 | 6,10 | 6,45 | 5M | 1.980 |
| 02/06/2026 | 5,19% | 0,32 | 6,48 | 6,20 | 6,12 | 6,49 | 11M | 2.591 |
| 01/06/2026 | -0,32% | -0,02 | 6,16 | 6,19 | 6,12 | 6,26 | 5M | 2.946 |
| 29/05/2026 | 0,65% | 0,04 | 6,18 | 6,24 | 6,10 | 6,24 | 4M | 2.052 |
| 28/05/2026 | 0,00% | 0,00 | 6,14 | 6,14 | 6,13 | 6,24 | 4M | 1.959 |
| 27/05/2026 | -1,13% | -0,07 | 6,14 | 6,20 | 6,11 | 6,28 | 4M | 2.035 |
| 26/05/2026 | 0,81% | 0,05 | 6,21 | 6,15 | 6,05 | 6,21 | 4M | 1.586 |
| 25/05/2026 | 0,82% | 0,05 | 6,16 | 6,11 | 6,08 | 6,22 | 7M | 2.805 |
| 22/05/2026 | -0,97% | -0,06 | 6,11 | 6,20 | 6,04 | 6,22 | 6M | 3.607 |
| 21/05/2026 | -0,48% | -0,03 | 6,17 | 6,17 | 6,06 | 6,24 | 6M | 2.813 |
| 20/05/2026 | 0,65% | 0,04 | 6,20 | 6,18 | 6,16 | 6,32 | 6M | 3.266 |
| 19/05/2026 | -2,69% | -0,17 | 6,16 | 6,32 | 6,12 | 6,42 | 8M | 3.312 |
| 18/05/2026 | -3,65% | -0,24 | 6,33 | 6,57 | 6,29 | 6,58 | 5M | 2.441 |
| 15/05/2026 | 2,34% | 0,15 | 6,57 | 6,31 | 6,23 | 6,60 | 9M | 3.054 |
| 14/05/2026 | 3,55% | 0,22 | 6,42 | 6,28 | 6,24 | 6,45 | 6M | 1.716 |
| 13/05/2026 | -4,17% | -0,27 | 6,20 | 6,49 | 6,15 | 6,56 | 12M | 5.875 |
| 12/05/2026 | -11,00% | -0,80 | 6,47 | 7,22 | 6,42 | 7,22 | 15M | 4.552 |
| 11/05/2026 | -0,41% | -0,03 | 7,27 | 7,30 | 7,23 | 7,40 | 4M | 1.875 |
| 08/05/2026 | -0,41% | -0,03 | 7,30 | 7,41 | 7,28 | 7,42 | 5M | 2.409 |
| 07/05/2026 | -5,66% | -0,44 | 7,33 | 7,74 | 7,31 | 7,85 | 7M | 2.312 |
| 06/05/2026 | 3,19% | 0,24 | 7,77 | 7,65 | 7,63 | 7,82 | 6M | 2.658 |
| 05/05/2026 | -0,40% | -0,03 | 7,53 | 7,59 | 7,47 | 7,59 | 3M | 1.096 |
| 04/05/2026 | -1,69% | -0,13 | 7,56 | 7,70 | 7,48 | 7,72 | 4M | 1.857 |
| 30/04/2026 | 0,52% | 0,04 | 7,69 | 7,69 | 7,65 | 7,79 | 3M | 1.361 |
| 29/04/2026 | -1,80% | -0,14 | 7,65 | 7,76 | 7,62 | 7,85 | 4M | 2.344 |
| 28/04/2026 | -0,89% | -0,07 | 7,79 | 7,92 | 7,60 | 7,92 | 6M | 1.964 |
| 27/04/2026 | -2,84% | -0,23 | 7,86 | 8,12 | 7,82 | 8,20 | 4M | 1.577 |
| 24/04/2026 | -0,61% | -0,05 | 8,09 | 8,25 | 8,06 | 8,25 | 3M | 1.059 |
| 23/04/2026 | -0,85% | -0,07 | 8,14 | 8,18 | 8,10 | 8,27 | 5M | 1.443 |
| 22/04/2026 | 0,24% | 0,02 | 8,21 | 8,25 | 8,10 | 8,29 | 4M | 1.449 |
| 20/04/2026 | 0,24% | 0,02 | 8,19 | 8,18 | 8,06 | 8,25 | 3M | 867 |
| 17/04/2026 | 1,36% | 0,11 | 8,17 | 8,10 | 8,08 | 8,29 | 4M | 1.307 |
| 16/04/2026 | -1,23% | -0,10 | 8,06 | 8,20 | 8,02 | 8,24 | 5M | 1.488 |
| 15/04/2026 | -2,63% | -0,22 | 8,16 | 8,30 | 8,07 | 8,37 | 5M | 1.771 |
| 14/04/2026 | -0,71% | -0,06 | 8,38 | 8,37 | 8,37 | 8,56 | 3M | 1.264 |
| 13/04/2026 | 0,48% | 0,04 | 8,44 | 8,32 | 8,25 | 8,44 | 4M | 1.335 |
| 10/04/2026 | -0,36% | -0,03 | 8,40 | 8,43 | 8,35 | 8,68 | 6M | 1.583 |
| 09/04/2026 | 2,06% | 0,17 | 8,43 | 8,25 | 8,23 | 8,45 | 9M | 2.061 |
| 08/04/2026 | 3,12% | 0,25 | 8,26 | 8,30 | 8,17 | 8,32 | 13M | 2.090 |
| 07/04/2026 | 0,50% | 0,04 | 8,01 | 7,93 | 7,91 | 8,09 | 5M | 2.169 |
| 06/04/2026 | -4,21% | -0,35 | 7,97 | 8,25 | 7,94 | 8,32 | 5M | 1.356 |
| 02/04/2026 | -1,54% | -0,13 | 8,32 | 8,34 | 8,13 | 8,38 | 6M | 2.191 |
| 01/04/2026 | 2,92% | 0,24 | 8,45 | 8,23 | 8,23 | 8,52 | 10M | 4.527 |
| 31/03/2026 | 4,45% | 0,35 | 8,21 | 7,91 | 7,90 | 8,21 | 11M | 2.839 |
| 30/03/2026 | 2,34% | 0,18 | 7,86 | 7,71 | 7,71 | 7,90 | 9M | 2.355 |
| 27/03/2026 | -1,03% | -0,08 | 7,68 | 7,70 | 7,63 | 7,79 | 4M | 1.352 |
| 26/03/2026 | -2,14% | -0,17 | 7,76 | 7,80 | 7,72 | 8,04 | 7M | 2.506 |
| 25/03/2026 | 3,52% | 0,27 | 7,93 | 7,66 | 7,60 | 7,93 | 10M | 2.511 |
| 24/03/2026 | 0,26% | 0,02 | 7,66 | 7,63 | 7,42 | 7,66 | 7M | 1.991 |
| 23/03/2026 | 5,23% | 0,38 | 7,64 | 7,27 | 7,20 | 7,64 | 13M | 3.339 |
| 20/03/2026 | -0,14% | -0,01 | 7,26 | 7,25 | 7,10 | 7,32 | 6M | 1.948 |
| 19/03/2026 | 0,41% | 0,03 | 7,27 | 7,19 | 7,05 | 7,29 | 7M | 2.934 |
| 18/03/2026 | -2,03% | -0,15 | 7,24 | 7,36 | 7,19 | 7,43 | 6M | 3.452 |
| 17/03/2026 | -0,81% | -0,06 | 7,39 | 7,48 | 7,38 | 7,72 | 5M | 2.137 |
| 16/03/2026 | 0,54% | 0,04 | 7,45 | 7,43 | 7,37 | 7,57 | 5M | 2.202 |
| 13/03/2026 | -1,46% | -0,11 | 7,41 | 7,52 | 7,39 | 7,62 | 5M | 2.037 |
| 12/03/2026 | -0,66% | -0,05 | 7,52 | 7,57 | 7,41 | 7,63 | 7M | 1.815 |
| 11/03/2026 | -1,82% | -0,14 | 7,57 | 7,73 | 7,57 | 7,76 | 4M | 1.424 |
| 10/03/2026 | 2,12% | 0,16 | 7,71 | 7,62 | 7,55 | 7,79 | 4M | 1.962 |
| 09/03/2026 | -2,96% | -0,23 | 7,55 | 7,69 | 7,31 | 7,69 | 10M | 2.510 |
| 06/03/2026 | -0,77% | -0,06 | 7,78 | 7,84 | 7,71 | 7,90 | 4M | 1.639 |
| 05/03/2026 | 0,38% | 0,03 | 7,84 | 7,81 | 7,72 | 7,97 | 5M | 2.014 |
| 04/03/2026 | -1,39% | -0,11 | 7,81 | 7,91 | 7,81 | 8,01 | 6M | 1.976 |
| 03/03/2026 | -4,23% | -0,35 | 7,92 | 8,13 | 7,85 | 8,13 | 7M | 2.427 |
| 02/03/2026 | -2,48% | -0,21 | 8,27 | 8,44 | 8,15 | 8,44 | 4M | 1.308 |
| 27/02/2026 | 1,44% | 0,12 | 8,48 | 8,38 | 8,33 | 8,50 | 7M | 2.378 |
| 26/02/2026 | -0,24% | -0,02 | 8,36 | 8,39 | 8,24 | 8,42 | 4M | 1.927 |
| 25/02/2026 | 2,20% | 0,18 | 8,38 | 8,29 | 8,17 | 8,43 | 5M | 2.266 |
| 24/02/2026 | 0,37% | 0,03 | 8,20 | 8,21 | 8,13 | 8,29 | 5M | 2.139 |
| 23/02/2026 | -0,85% | -0,07 | 8,17 | 8,26 | 8,01 | 8,26 | 5M | 2.432 |
| 20/02/2026 | 4,04% | 0,32 | 8,24 | 7,88 | 7,83 | 8,29 | 6M | 2.239 |
| 19/02/2026 | 0,13% | 0,01 | 7,92 | 7,89 | 7,75 | 7,97 | 4M | 1.723 |
| 18/02/2026 | 1,28% | 0,10 | 7,91 | 7,81 | 7,80 | 7,95 | 3M | 1.178 |
| 13/02/2026 | -2,38% | -0,19 | 7,81 | 7,99 | 7,71 | 7,99 | 6M | 1.937 |
| 12/02/2026 | -4,88% | -0,41 | 8,00 | 8,44 | 8,00 | 8,49 | 5M | 1.878 |
| 11/02/2026 | 3,44% | 0,28 | 8,41 | 8,15 | 8,14 | 8,43 | 6M | 2.070 |
| 10/02/2026 | 0,12% | 0,01 | 8,13 | 8,13 | 8,05 | 8,27 | 5M | 1.754 |
| 09/02/2026 | 0,12% | 0,01 | 8,12 | 8,20 | 8,01 | 8,20 | 4M | 1.743 |
| 06/02/2026 | -1,22% | -0,10 | 8,11 | 8,23 | 8,04 | 8,23 | 5M | 1.555 |
| 05/02/2026 | -1,56% | -0,13 | 8,21 | 8,34 | 8,13 | 8,40 | 5M | 1.867 |
| 04/02/2026 | -4,03% | -0,35 | 8,34 | 8,69 | 8,20 | 8,69 | 11M | 3.683 |
| 03/02/2026 | 5,33% | 0,44 | 8,69 | 8,27 | 8,27 | 8,90 | 17M | 4.215 |
| 02/02/2026 | -1,55% | -0,13 | 8,25 | 8,37 | 8,23 | 8,59 | 11M | 2.754 |
| 30/01/2026 | 4,10% | 0,33 | 8,38 | 8,05 | 7,84 | 8,39 | 15M | 2.868 |
| 29/01/2026 | -1,59% | -0,13 | 8,05 | 8,20 | 8,01 | 8,43 | 12M | 2.532 |
| 28/01/2026 | 5,55% | 0,43 | 8,18 | 7,77 | 7,77 | 8,18 | 16M | 3.946 |
| 27/01/2026 | 6,90% | 0,50 | 7,75 | 7,27 | 7,27 | 7,75 | 10M | 3.222 |
| 26/01/2026 | 0,69% | 0,05 | 7,25 | 7,25 | 7,23 | 7,41 | 7M | 2.606 |
| 23/01/2026 | 0,70% | 0,05 | 7,20 | 7,20 | 7,07 | 7,24 | 5M | 1.831 |
| 22/01/2026 | 3,62% | 0,25 | 7,15 | 6,90 | 6,90 | 7,20 | 12M | 4.047 |
| 21/01/2026 | 1,17% | 0,08 | 6,90 | 6,89 | 6,83 | 6,95 | 6M | 2.388 |
| 20/01/2026 | 0,00% | 0,00 | 6,82 | 6,81 | 6,76 | 6,86 | 4M | 1.639 |
| 19/01/2026 | 0,00% | 0,00 | 6,82 | 6,86 | 6,78 | 6,86 | 2M | 786 |
| 16/01/2026 | -0,73% | -0,05 | 6,82 | 6,93 | 6,76 | 6,93 | 5M | 1.815 |
| 15/01/2026 | -2,69% | -0,19 | 6,87 | 7,06 | 6,87 | 7,11 | 5M | 1.505 |
| 14/01/2026 | 3,07% | 0,21 | 7,06 | 6,88 | 6,78 | 7,07 | 14M | 3.026 |
| 13/01/2026 | 0,00% | 0,00 | 6,85 | 6,85 | 6,75 | 6,86 | 7M | 2.466 |
| 12/01/2026 | 0,74% | 0,05 | 6,85 | 6,84 | 6,82 | 6,88 | 4M | 2.454 |
| 09/01/2026 | 0,74% | 0,05 | 6,80 | 6,78 | 6,72 | 6,92 | 7M | 2.839 |
| 08/01/2026 | -0,59% | -0,04 | 6,75 | 6,83 | 6,71 | 6,83 | 3M | 1.282 |
| 07/01/2026 | -1,31% | -0,09 | 6,79 | 6,88 | 6,76 | 6,88 | 4M | 1.849 |
| 06/01/2026 | 0,88% | 0,06 | 6,88 | 6,82 | 6,80 | 6,90 | 4M | 1.677 |
| 05/01/2026 | 0,29% | 0,02 | 6,82 | 6,83 | 6,80 | 6,90 | 4M | 1.817 |
| 02/01/2026 | -1,88% | -0,13 | 6,80 | 6,93 | 6,80 | 6,95 | 6M | 1.552 |
| 30/12/2025 | 0,43% | 0,03 | 6,93 | 6,97 | 6,90 | 7,00 | 3M | 1.302 |
| 29/12/2025 | -1,00% | -0,07 | 6,90 | 7,00 | 6,86 | 7,02 | 3M | 971 |
| 26/12/2025 | -0,14% | -0,01 | 6,97 | 7,04 | 6,90 | 7,04 | 3M | 1.158 |
| 23/12/2025 | 1,01% | 0,07 | 6,98 | 6,92 | 6,92 | 7,07 | 6M | 1.859 |
| 22/12/2025 | -0,29% | -0,02 | 6,91 | 6,97 | 6,90 | 7,02 | 5M | 2.043 |
| 19/12/2025 | -0,57% | -0,04 | 6,93 | 7,04 | 6,91 | 7,04 | 4M | 2.282 |
| 18/12/2025 | -0,71% | -0,05 | 6,97 | 7,01 | 6,94 | 7,14 | 7M | 1.650 |
| 17/12/2025 | -0,14% | -0,01 | 7,02 | 7,05 | 6,94 | 7,09 | 4M | 1.221 |
| 16/12/2025 | 1,30% | 0,09 | 7,03 | 6,91 | 6,83 | 7,08 | 7M | 1.557 |
| 15/12/2025 | -0,43% | -0,03 | 6,94 | 6,92 | 6,92 | 6,98 | 3M | 1.287 |
| 12/12/2025 | 0,14% | 0,01 | 6,97 | 7,00 | 6,91 | 7,03 | 3M | 977 |
| 11/12/2025 | 0,14% | 0,01 | 6,96 | 6,98 | 6,84 | 7,03 | 5M | 1.328 |
| 10/12/2025 | 1,76% | 0,12 | 6,95 | 6,90 | 6,80 | 6,95 | 5M | 1.480 |
| 09/12/2025 | 0,59% | 0,04 | 6,83 | 6,80 | 6,70 | 6,90 | 4M | 1.396 |
| 08/12/2025 | 0,44% | 0,03 | 6,79 | 6,79 | 6,77 | 6,88 | 3M | 1.668 |
| 05/12/2025 | -3,43% | -0,24 | 6,76 | 7,00 | 6,75 | 7,03 | 8M | 2.631 |
| 04/12/2025 | 0,29% | 0,02 | 7,00 | 7,00 | 6,96 | 7,03 | 4M | 1.414 |
| 03/12/2025 | 0,43% | 0,03 | 6,98 | 6,97 | 6,97 | 7,10 | 4M | 1.548 |
| 02/12/2025 | -0,29% | -0,02 | 6,95 | 6,98 | 6,94 | 7,05 | 4M | 1.849 |
| 01/12/2025 | -2,92% | -0,21 | 6,97 | 7,19 | 6,92 | 7,19 | 12M | 1.744 |
| 28/11/2025 | 2,57% | 0,18 | 7,18 | 7,00 | 6,96 | 7,18 | 4M | 1.353 |
| 27/11/2025 | -0,71% | -0,05 | 7,00 | 7,04 | 6,94 | 7,07 | 4M | 1.200 |
| 26/11/2025 | 2,32% | 0,16 | 7,05 | 6,91 | 6,91 | 7,19 | 7M | 2.658 |
| 25/11/2025 | -1,01% | -0,07 | 6,89 | 6,90 | 6,88 | 6,98 | 3M | 1.241 |
| 24/11/2025 | 0,87% | 0,06 | 6,96 | 6,91 | 6,88 | 6,97 | 4M | 1.571 |
| 21/11/2025 | 0,29% | 0,02 | 6,90 | 6,90 | 6,78 | 6,93 | 4M | 1.613 |
| 19/11/2025 | -1,85% | -0,13 | 6,88 | 7,01 | 6,85 | 7,04 | 3M | 1.143 |
| 18/11/2025 | 0,00% | 0,00 | 7,01 | 7,01 | 6,99 | 7,10 | 3M | 1.249 |
| 17/11/2025 | -1,96% | -0,14 | 7,01 | 7,20 | 7,01 | 7,22 | 5M | 1.438 |
| 14/11/2025 | -1,92% | -0,14 | 7,15 | 7,29 | 7,15 | 7,34 | 5M | 1.722 |
| 13/11/2025 | -0,95% | -0,07 | 7,29 | 7,34 | 7,22 | 7,41 | 4M | 1.232 |
| 12/11/2025 | -0,67% | -0,05 | 7,36 | 7,35 | 7,33 | 7,42 | 2M | 901 |
| 11/11/2025 | 1,09% | 0,08 | 7,41 | 7,25 | 7,25 | 7,59 | 7M | 2.799 |
| 10/11/2025 | -0,68% | -0,05 | 7,33 | 7,45 | 7,24 | 7,45 | 5M | 1.116 |
| 07/11/2025 | 1,65% | 0,12 | 7,38 | 7,20 | 7,20 | 7,45 | 4M | 1.168 |
| 06/11/2025 | -11,14% | -0,91 | 7,26 | 7,64 | 7,23 | 7,64 | 10M | 3.019 |
| 05/11/2025 | 4,74% | 0,37 | 8,17 | 7,85 | 7,79 | 8,24 | 14M | 2.573 |
| 04/11/2025 | -1,14% | -0,09 | 7,80 | 7,89 | 7,76 | 7,96 | 8M | 1.949 |
| 03/11/2025 | 0,51% | 0,04 | 7,89 | 7,90 | 7,85 | 7,99 | 7M | 2.566 |
| 31/10/2025 | 3,43% | 0,26 | 7,85 | 7,60 | 7,59 | 7,88 | 13M | 4.838 |
| 30/10/2025 | 7,51% | 0,53 | 7,59 | 7,43 | 7,41 | 7,72 | 13M | 4.106 |
| 29/10/2025 | 0,86% | 0,06 | 7,06 | 7,01 | 7,00 | 7,16 | 3M | 1.403 |
| 28/10/2025 | -0,43% | -0,03 | 7,00 | 7,00 | 6,94 | 7,09 | 3M | 1.627 |
| 27/10/2025 | 3,53% | 0,24 | 7,03 | 6,79 | 6,79 | 7,10 | 5M | 1.987 |
| 24/10/2025 | 2,72% | 0,18 | 6,79 | 6,61 | 6,61 | 6,84 | 3M | 1.334 |
| 23/10/2025 | -0,15% | -0,01 | 6,61 | 6,73 | 6,60 | 6,73 | 1M | 709 |
| 22/10/2025 | 0,76% | 0,05 | 6,62 | 6,58 | 6,58 | 6,74 | 3M | 947 |
| 21/10/2025 | -0,76% | -0,05 | 6,57 | 6,63 | 6,57 | 6,65 | 2M | 882 |
| 20/10/2025 | -0,15% | -0,01 | 6,62 | 6,68 | 6,56 | 6,68 | 3M | 1.297 |
| 17/10/2025 | 1,38% | 0,09 | 6,63 | 6,52 | 6,50 | 6,69 | 2M | 915 |
| 16/10/2025 | -0,76% | -0,05 | 6,54 | 6,64 | 6,48 | 6,64 | 3M | 1.460 |
| 15/10/2025 | 1,38% | 0,09 | 6,59 | 6,50 | 6,48 | 6,67 | 4M | 1.524 |
| 14/10/2025 | 1,40% | 0,09 | 6,50 | 6,43 | 6,39 | 6,63 | 4M | 1.846 |
| 13/10/2025 | 3,22% | 0,20 | 6,41 | 6,30 | 6,25 | 6,49 | 4M | 1.694 |
| 10/10/2025 | -2,36% | -0,15 | 6,21 | 6,38 | 6,18 | 6,41 | 4M | 1.992 |
| 09/10/2025 | 0,47% | 0,03 | 6,36 | 6,33 | 6,32 | 6,40 | 3M | 1.178 |
| 08/10/2025 | -0,94% | -0,06 | 6,33 | 6,42 | 6,32 | 6,44 | 2M | 1.021 |
| 07/10/2025 | -0,93% | -0,06 | 6,39 | 6,45 | 6,33 | 6,45 | 4M | 1.540 |
| 06/10/2025 | -1,98% | -0,13 | 6,45 | 6,61 | 6,45 | 6,61 | 2M | 1.225 |
| 03/10/2025 | 0,46% | 0,03 | 6,58 | 6,56 | 6,54 | 6,70 | 3M | 1.381 |
| 02/10/2025 | -1,50% | -0,10 | 6,55 | 6,65 | 6,51 | 6,65 | 2M | 1.251 |
| 01/10/2025 | 3,10% | 0,20 | 6,65 | 6,44 | 6,43 | 6,65 | 4M | 1.521 |
| 30/09/2025 | -2,57% | -0,17 | 6,45 | 6,62 | 6,45 | 6,64 | 4M | 1.903 |
| 29/09/2025 | 0,30% | 0,02 | 6,62 | 6,65 | 6,55 | 6,72 | 3M | 1.292 |
| 26/09/2025 | 1,07% | 0,07 | 6,60 | 6,52 | 6,48 | 6,65 | 3M | 1.218 |
| 25/09/2025 | -1,21% | -0,08 | 6,53 | 6,60 | 6,52 | 6,67 | 3M | 1.356 |
| 24/09/2025 | -1,34% | -0,09 | 6,61 | 6,70 | 6,59 | 6,72 | 2M | 1.004 |
| 23/09/2025 | 0,60% | 0,04 | 6,70 | 6,69 | 6,62 | 6,76 | 2M | 587 |
| 22/09/2025 | 0,30% | 0,02 | 6,66 | 6,71 | 6,56 | 6,71 | 2M | 1.102 |
| 19/09/2025 | 0,15% | 0,01 | 6,64 | 6,63 | 6,61 | 6,67 | 2M | 500 |
| 18/09/2025 | -1,34% | -0,09 | 6,63 | 6,72 | 6,57 | 6,75 | 2M | 800 |
| 17/09/2025 | 2,60% | 0,17 | 6,72 | 6,56 | 6,51 | 6,72 | 5M | 1.467 |
| 16/09/2025 | 0,92% | 0,06 | 6,55 | 6,48 | 6,48 | 6,55 | 3M | 1.019 |
| 15/09/2025 | -0,61% | -0,04 | 6,49 | 6,52 | 6,42 | 6,54 | 3M | 1.154 |
| 12/09/2025 | 1,08% | 0,07 | 6,53 | 6,45 | 6,43 | 6,55 | 2M | 918 |
| 11/09/2025 | 0,47% | 0,03 | 6,46 | 6,43 | 6,39 | 6,50 | 2M | 1.082 |
| 10/09/2025 | 0,00% | 0,00 | 6,43 | 6,45 | 6,42 | 6,52 | 3M | 1.377 |
| 09/09/2025 | 0,63% | 0,04 | 6,43 | 6,38 | 6,38 | 6,50 | 5M | 1.880 |
| 08/09/2025 | 0,00% | 0,00 | 6,39 | 6,40 | 6,29 | 6,44 | 4M | 2.449 |
| 05/09/2025 | 0,31% | 0,02 | 6,39 | 6,35 | 6,35 | 6,44 | 5M | 1.997 |
| 04/09/2025 | 0,00% | 0,00 | 6,37 | 6,35 | 6,35 | 6,44 | 7M | 2.405 |
| 03/09/2025 | -0,62% | -0,04 | 6,37 | 6,36 | 6,28 | 6,43 | 4M | 3.007 |
| 02/09/2025 | -0,47% | -0,03 | 6,41 | 6,44 | 6,35 | 6,47 | 4M | 1.957 |
| 01/09/2025 | 0,00% | 0,00 | 6,44 | 6,48 | 6,40 | 6,51 | 4M | 2.278 |
| 29/08/2025 | 0,47% | 0,03 | 6,44 | 6,45 | 6,37 | 6,67 | 7M | 1.624 |
| 28/08/2025 | 0,31% | 0,02 | 6,41 | 6,40 | 6,35 | 6,46 | 4M | 1.333 |
| 27/08/2025 | 2,08% | 0,13 | 6,39 | 6,28 | 6,24 | 6,43 | 4M | 1.139 |
| 26/08/2025 | 0,64% | 0,04 | 6,26 | 6,25 | 6,21 | 6,29 | 3M | 665 |
| 25/08/2025 | -0,64% | -0,04 | 6,22 | 6,22 | 6,17 | 6,34 | 3M | 1.654 |
| 22/08/2025 | 3,47% | 0,21 | 6,26 | 6,05 | 6,05 | 6,32 | 3M | 1.494 |
| 21/08/2025 | -0,17% | -0,01 | 6,05 | 6,05 | 6,02 | 6,15 | 3M | 1.231 |
| 20/08/2025 | -0,98% | -0,06 | 6,06 | 6,10 | 6,05 | 6,16 | 3M | 1.570 |
| 19/08/2025 | -1,61% | -0,10 | 6,12 | 6,19 | 6,08 | 6,19 | 3M | 1.369 |
| 18/08/2025 | 1,30% | 0,08 | 6,22 | 6,14 | 6,11 | 6,28 | 4M | 2.124 |
| 15/08/2025 | -0,81% | -0,05 | 6,14 | 6,20 | 6,05 | 6,22 | 4M | 1.876 |
| 14/08/2025 | -1,28% | -0,08 | 6,19 | 6,32 | 6,18 | 6,36 | 5M | 1.626 |
| 13/08/2025 | -2,03% | -0,13 | 6,27 | 6,39 | 6,27 | 6,40 | 5M | 1.518 |
| 12/08/2025 | 0,95% | 0,06 | 6,40 | 6,27 | 6,13 | 6,54 | 8M | 3.823 |
| 11/08/2025 | -0,16% | -0,01 | 6,34 | 6,31 | 6,26 | 6,40 | 4M | 1.463 |
| 08/08/2025 | -1,09% | -0,07 | 6,35 | 6,38 | 6,35 | 6,47 | 3M | 983 |
| 07/08/2025 | 0,47% | 0,03 | 6,42 | 6,48 | 6,38 | 6,50 | 2M | 1.341 |
| 06/08/2025 | 0,63% | 0,04 | 6,39 | 6,35 | 6,35 | 6,48 | 4M | 2.307 |
| 05/08/2025 | -0,78% | -0,05 | 6,35 | 6,41 | 6,33 | 6,46 | 3M | 1.446 |
| 04/08/2025 | -1,54% | -0,10 | 6,40 | 6,49 | 6,39 | 6,54 | 3M | 1.263 |
| 01/08/2025 | -1,81% | -0,12 | 6,50 | 6,60 | 6,50 | 6,64 | 3M | 900 |
| 31/07/2025 | 0,46% | 0,03 | 6,62 | 6,55 | 6,54 | 6,71 | 5M | 1.333 |
| 30/07/2025 | 0,00% | 0,00 | 6,59 | 6,55 | 6,52 | 6,63 | 3M | 750 |
| 29/07/2025 | -0,30% | -0,02 | 6,59 | 6,62 | 6,54 | 6,69 | 3M | 783 |
| 28/07/2025 | -1,78% | -0,12 | 6,61 | 6,66 | 6,61 | 6,72 | 3M | 1.164 |
| 25/07/2025 | -0,15% | -0,01 | 6,73 | 6,74 | 6,67 | 6,75 | 2M | 1.127 |
| 24/07/2025 | -0,74% | -0,05 | 6,74 | 6,79 | 6,69 | 6,79 | 2M | 1.207 |
| 23/07/2025 | 1,04% | 0,07 | 6,79 | 6,73 | 6,71 | 6,84 | 3M | 1.355 |
| 22/07/2025 | -0,44% | -0,03 | 6,72 | 6,72 | 6,71 | 6,92 | 4M | 2.407 |
| 21/07/2025 | 2,27% | 0,15 | 6,75 | 6,61 | 6,61 | 6,83 | 5M | 2.457 |
| 18/07/2025 | -1,64% | -0,11 | 6,60 | 6,71 | 6,59 | 6,75 | 4M | 1.621 |
| 17/07/2025 | -0,30% | -0,02 | 6,71 | 6,69 | 6,68 | 6,78 | 2M | 1.104 |
| 16/07/2025 | -0,74% | -0,05 | 6,73 | 6,85 | 6,66 | 6,85 | 3M | 1.400 |
| 15/07/2025 | -0,15% | -0,01 | 6,78 | 6,84 | 6,75 | 6,85 | 2M | 1.523 |
| 14/07/2025 | -0,59% | -0,04 | 6,79 | 6,83 | 6,75 | 6,90 | 3M | 1.827 |
| 11/07/2025 | 0,29% | 0,02 | 6,83 | 6,86 | 6,78 | 6,86 | 3M | 1.926 |
| 10/07/2025 | 0,74% | 0,05 | 6,81 | 6,75 | 6,72 | 7,04 | 5M | 2.528 |
| 09/07/2025 | -1,60% | -0,11 | 6,76 | 6,93 | 6,76 | 6,93 | 3M | 1.395 |
| 08/07/2025 | 0,00% | 0,00 | 6,87 | 6,90 | 6,85 | 6,91 | 2M | 1.241 |
| 07/07/2025 | -1,01% | -0,07 | 6,87 | 6,91 | 6,84 | 6,95 | 3M | 1.934 |
| 04/07/2025 | -0,72% | -0,05 | 6,94 | 7,00 | 6,92 | 7,01 | 2M | 2.126 |
| 03/07/2025 | 1,01% | 0,07 | 6,99 | 6,93 | 6,92 | 7,06 | 3M | 1.212 |
| 02/07/2025 | -2,40% | -0,17 | 6,92 | 7,01 | 6,86 | 7,14 | 4M | 1.693 |
| 01/07/2025 | 4,26% | 0,29 | 7,09 | 6,80 | 6,77 | 7,11 | 9M | 2.871 |
| 30/06/2025 | 0,00% | 0,00 | 6,80 | 6,80 | 6,76 | 6,85 | 4M | 1.873 |
| 27/06/2025 | 0,15% | 0,01 | 6,80 | 6,82 | 6,74 | 6,90 | 3M | 1.501 |
| 26/06/2025 | 2,11% | 0,14 | 6,79 | 6,65 | 6,65 | 6,86 | 2M | 1.486 |
| 25/06/2025 | -1,04% | -0,07 | 6,65 | 6,75 | 6,64 | 6,75 | 3M | 1.911 |
| 24/06/2025 | -1,03% | -0,07 | 6,72 | 6,80 | 6,72 | 6,86 | 5M | 1.792 |
| 23/06/2025 | 0,00% | 0,00 | 6,79 | 6,85 | 6,71 | 6,85 | 4M | 1.639 |
| 20/06/2025 | -3,55% | -0,25 | 6,79 | 6,96 | 6,76 | 6,98 | 9M | 2.920 |
| 18/06/2025 | 0,00% | 0,00 | 7,04 | 6,99 | 6,99 | 7,08 | 2M | 886 |
| 17/06/2025 | -1,54% | -0,11 | 7,04 | 7,15 | 7,00 | 7,15 | 3M | 1.297 |
| 16/06/2025 | 1,85% | 0,13 | 7,15 | 7,07 | 7,06 | 7,19 | 2M | 911 |
| 13/06/2025 | 0,00% | 0,00 | 7,02 | 7,10 | 6,98 | 7,10 | 2M | 1.261 |
| 12/06/2025 | -0,71% | -0,05 | 7,02 | 7,01 | 7,01 | 7,09 | 1M | 729 |
| 11/06/2025 | 0,28% | 0,02 | 7,07 | 7,06 | 7,01 | 7,11 | 2M | 1.103 |
| 10/06/2025 | -0,14% | -0,01 | 7,05 | 7,12 | 7,00 | 7,20 | 4M | 1.859 |
| 09/06/2025 | 0,00% | 0,00 | 7,06 | 7,06 | 6,91 | 7,12 | 4M | 1.885 |
| 06/06/2025 | 0,14% | 0,01 | 7,06 | 7,01 | 7,00 | 7,11 | 4M | 1.526 |
| 05/06/2025 | 1,00% | 0,07 | 7,05 | 6,99 | 6,96 | 7,09 | 3M | 1.760 |
| 04/06/2025 | -0,43% | -0,03 | 6,98 | 7,06 | 6,95 | 7,12 | 3M | 1.136 |
| 03/06/2025 | 1,30% | 0,09 | 7,01 | 6,90 | 6,89 | 7,05 | 3M | 1.414 |
| 02/06/2025 | -1,42% | -0,10 | 6,92 | 7,03 | 6,90 | 7,06 | 4M | 1.538 |
| 30/05/2025 | -0,57% | -0,04 | 7,02 | 7,07 | 6,95 | 7,10 | 4M | 1.369 |
| 29/05/2025 | 0,00% | 0,00 | 7,06 | 7,11 | 7,03 | 7,11 | 2M | 696 |
| 28/05/2025 | -1,26% | -0,09 | 7,06 | 7,11 | 7,02 | 7,14 | 2M | 862 |
| 27/05/2025 | 2,00% | 0,14 | 7,15 | 7,05 | 7,05 | 7,15 | 3M | 848 |
| 26/05/2025 | 1,30% | 0,09 | 7,01 | 6,95 | 6,95 | 7,09 | 4M | 1.576 |
| 23/05/2025 | -1,42% | -0,10 | 6,92 | 6,97 | 6,82 | 7,05 | 5M | 1.964 |
| 22/05/2025 | 2,93% | 0,20 | 7,02 | 6,84 | 6,81 | 7,02 | 8M | 2.805 |
| 21/05/2025 | -1,45% | -0,10 | 6,82 | 6,86 | 6,79 | 6,91 | 7M | 3.277 |
| 20/05/2025 | -1,70% | -0,12 | 6,92 | 7,01 | 6,92 | 7,06 | 7M | 1.836 |
| 19/05/2025 | 0,00% | 0,00 | 7,04 | 7,04 | 6,96 | 7,13 | 6M | 3.202 |
| 16/05/2025 | -0,56% | -0,04 | 7,04 | 7,00 | 6,98 | 7,06 | 4M | 1.632 |
| 15/05/2025 | 0,28% | 0,02 | 7,08 | 7,01 | 7,01 | 7,13 | 4M | 1.171 |
| 14/05/2025 | 0,14% | 0,01 | 7,06 | 7,00 | 7,00 | 7,10 | 6M | 3.079 |
| 13/05/2025 | -6,50% | -0,49 | 7,05 | 7,22 | 7,01 | 7,38 | 13M | 3.529 |
| 12/05/2025 | 4,72% | 0,34 | 7,54 | 7,21 | 7,21 | 7,57 | 9M | 2.743 |
| 09/05/2025 | 0,70% | 0,05 | 7,20 | 7,12 | 7,12 | 7,27 | 3M | 1.724 |
| 08/05/2025 | 0,99% | 0,07 | 7,15 | 7,13 | 7,10 | 7,32 | 4M | 1.635 |
| 07/05/2025 | 0,00% | 0,00 | 7,08 | 7,08 | 7,05 | 7,13 | 3M | 951 |
| 06/05/2025 | -1,67% | -0,12 | 7,08 | 7,21 | 7,05 | 7,22 | 3M | 1.353 |
| 05/05/2025 | 0,00% | 0,00 | 7,20 | 7,20 | 7,00 | 7,28 | 4M | 1.345 |
| 02/05/2025 | -0,69% | -0,05 | 7,20 | 7,25 | 7,19 | 7,30 | 4M | 1.395 |
| 30/04/2025 | -1,23% | -0,09 | 7,25 | 7,27 | 7,20 | 7,30 | 2M | 1.139 |
| 29/04/2025 | 2,23% | 0,16 | 7,34 | 7,21 | 7,19 | 7,43 | 3M | 1.201 |
| 28/04/2025 | -1,10% | -0,08 | 7,18 | 7,26 | 7,16 | 7,33 | 2M | 790 |
| 25/04/2025 | -0,95% | -0,07 | 7,26 | 7,39 | 7,24 | 7,39 | 1M | 567 |
| 24/04/2025 | 1,81% | 0,13 | 7,33 | 7,25 | 7,15 | 7,36 | 3M | 1.160 |
| 23/04/2025 | 0,56% | 0,04 | 7,20 | 7,17 | 7,16 | 7,35 | 2M | 869 |
| 22/04/2025 | -0,69% | -0,05 | 7,16 | 7,16 | 7,09 | 7,23 | 2M | 713 |
| 17/04/2025 | 0,98% | 0,07 | 7,21 | 7,23 | 7,12 | 7,36 | 6M | 1.113 |
| 16/04/2025 | 0,42% | 0,03 | 7,14 | 7,10 | 7,04 | 7,24 | 2M | 901 |
| 15/04/2025 | -1,25% | -0,09 | 7,11 | 7,21 | 7,09 | 7,23 | 1M | 469 |
| 14/04/2025 | 1,55% | 0,11 | 7,20 | 7,14 | 7,04 | 7,27 | 3M | 1.263 |
| 11/04/2025 | 2,75% | 0,19 | 7,09 | 6,90 | 6,83 | 7,09 | 2M | 1.152 |
| 10/04/2025 | -2,95% | -0,21 | 6,90 | 7,13 | 6,79 | 7,13 | 4M | 2.023 |
| 09/04/2025 | 6,60% | 0,44 | 7,11 | 6,62 | 6,62 | 7,16 | 6M | 1.797 |
| 08/04/2025 | -3,19% | -0,22 | 6,67 | 6,91 | 6,60 | 7,03 | 8M | 3.213 |
| 07/04/2025 | -1,85% | -0,13 | 6,89 | 6,91 | 6,82 | 7,05 | 5M | 1.853 |
| 04/04/2025 | -1,27% | -0,09 | 7,02 | 7,11 | 6,92 | 7,12 | 7M | 2.164 |
| 03/04/2025 | -0,84% | -0,06 | 7,11 | 7,14 | 7,06 | 7,31 | 5M | 2.377 |
| 02/04/2025 | -1,38% | -0,10 | 7,17 | 7,26 | 7,15 | 7,37 | 4M | 2.254 |
| 01/04/2025 | 0,14% | 0,01 | 7,27 | 7,32 | 7,22 | 7,37 | 5M | 2.191 |
| 31/03/2025 | -1,36% | -0,10 | 7,26 | 7,30 | 7,24 | 7,39 | 5M | 1.801 |
| 28/03/2025 | -2,77% | -0,21 | 7,36 | 7,59 | 7,35 | 7,59 | 5M | 1.829 |
| 27/03/2025 | 0,53% | 0,04 | 7,57 | 7,55 | 7,52 | 7,70 | 4M | 1.942 |
| 26/03/2025 | -0,66% | -0,05 | 7,53 | 7,56 | 7,52 | 7,63 | 3M | 1.005 |
| 25/03/2025 | -0,79% | -0,06 | 7,58 | 7,63 | 7,56 | 7,69 | 4M | 1.664 |
| 24/03/2025 | 0,13% | 0,01 | 7,64 | 7,66 | 7,60 | 7,74 | 2M | 1.107 |
| 21/03/2025 | -1,93% | -0,15 | 7,63 | 7,78 | 7,61 | 7,79 | 4M | 1.484 |
| 20/03/2025 | -0,89% | -0,07 | 7,78 | 7,84 | 7,75 | 7,85 | 4M | 1.782 |
| 19/03/2025 | 0,00% | 0,00 | 7,85 | 7,90 | 7,81 | 7,94 | 3M | 1.384 |
| 18/03/2025 | -0,25% | -0,02 | 7,85 | 7,93 | 7,78 | 7,94 | 4M | 1.913 |
| 17/03/2025 | 0,90% | 0,07 | 7,87 | 7,85 | 7,79 | 7,93 | 4M | 2.351 |
| 14/03/2025 | 1,83% | 0,14 | 7,80 | 7,63 | 7,61 | 7,93 | 8M | 4.112 |
| 13/03/2025 | 2,13% | 0,16 | 7,66 | 7,46 | 7,45 | 7,78 | 4M | 2.794 |
| 12/03/2025 | -0,27% | -0,02 | 7,50 | 7,47 | 7,44 | 7,57 | 3M | 1.301 |
| 11/03/2025 | -1,18% | -0,09 | 7,52 | 7,68 | 7,52 | 7,68 | 2M | 1.172 |
| 10/03/2025 | -1,30% | -0,10 | 7,61 | 7,69 | 7,45 | 7,71 | 5M | 1.973 |
| 07/03/2025 | 1,72% | 0,13 | 7,71 | 7,48 | 7,47 | 7,80 | 3M | 1.184 |
| 06/03/2025 | 1,07% | 0,08 | 7,58 | 7,50 | 7,48 | 7,62 | 2M | 1.024 |
| 05/03/2025 | 0,54% | 0,04 | 7,50 | 7,45 | 7,45 | 7,58 | 2M | 835 |
| 28/02/2025 | -1,19% | -0,09 | 7,46 | 7,62 | 7,43 | 7,62 | 4M | 997 |
| 27/02/2025 | 0,53% | 0,04 | 7,55 | 7,51 | 7,46 | 7,63 | 3M | 793 |
| 26/02/2025 | -1,18% | -0,09 | 7,51 | 7,60 | 7,51 | 7,66 | 1M | 743 |
| 25/02/2025 | 0,80% | 0,06 | 7,60 | 7,57 | 7,51 | 7,60 | 2M | 830 |
| 24/02/2025 | -2,58% | -0,20 | 7,54 | 7,78 | 7,54 | 7,78 | 3M | 1.098 |
| 21/02/2025 | -1,65% | -0,13 | 7,74 | 7,86 | 7,65 | 7,86 | 3M | 1.296 |
| 20/02/2025 | -0,38% | -0,03 | 7,87 | 7,95 | 7,79 | 7,97 | 2M | 793 |
| 19/02/2025 | 0,77% | 0,06 | 7,90 | 7,80 | 7,78 | 8,01 | 2M | 1.084 |
| 18/02/2025 | -1,13% | -0,09 | 7,84 | 7,92 | 7,83 | 8,00 | 2M | 745 |
| 17/02/2025 | 1,02% | 0,08 | 7,93 | 7,85 | 7,80 | 8,00 | 4M | 1.506 |
| 14/02/2025 | 2,88% | 0,22 | 7,85 | 7,63 | 7,63 | 7,90 | 2M | 1.162 |
| 13/02/2025 | 0,26% | 0,02 | 7,63 | 7,65 | 7,59 | 7,68 | 2M | 788 |
| 12/02/2025 | -1,04% | -0,08 | 7,61 | 7,69 | 7,58 | 7,69 | 2M | 912 |
| 11/02/2025 | 0,13% | 0,01 | 7,69 | 7,69 | 7,64 | 7,81 | 2M | 739 |
| 10/02/2025 | 0,92% | 0,07 | 7,68 | 7,65 | 7,65 | 7,75 | 2M | 695 |
| 07/02/2025 | -1,68% | -0,13 | 7,61 | 7,76 | 7,61 | 7,80 | 2M | 878 |
| 06/02/2025 | 0,91% | 0,07 | 7,74 | 7,64 | 7,64 | 7,80 | 2M | 925 |
| 05/02/2025 | -0,78% | -0,06 | 7,67 | 7,74 | 7,65 | 7,78 | 2M | 858 |
| 04/02/2025 | -0,13% | -0,01 | 7,73 | 7,71 | 7,70 | 7,86 | 2M | 1.332 |
| 03/02/2025 | -0,64% | -0,05 | 7,74 | 7,79 | 7,70 | 7,81 | 4M | 1.763 |
| 31/01/2025 | -3,83% | -0,31 | 7,79 | 8,10 | 7,77 | 8,15 | 3M | 1.380 |
| 30/01/2025 | 3,98% | 0,31 | 8,10 | 7,84 | 7,83 | 8,10 | 4M | 1.646 |
| 29/01/2025 | 0,00% | 0,00 | 7,79 | 7,86 | 7,72 | 7,89 | 3M | 1.786 |
| 28/01/2025 | -1,52% | -0,12 | 7,79 | 7,91 | 7,75 | 7,92 | 2M | 997 |
| 27/01/2025 | 2,06% | 0,16 | 7,91 | 7,70 | 7,70 | 7,92 | 2M | 841 |
| 24/01/2025 | 1,44% | 0,11 | 7,75 | 7,65 | 7,61 | 7,80 | 2M | 1.025 |
| 23/01/2025 | -2,43% | -0,19 | 7,64 | 7,80 | 7,59 | 7,95 | 3M | 1.106 |
| 22/01/2025 | 2,49% | 0,19 | 7,83 | 7,69 | 7,62 | 7,83 | 3M | 1.066 |
| 21/01/2025 | -0,13% | -0,01 | 7,64 | 7,65 | 7,62 | 7,72 | 2M | 1.159 |
| 20/01/2025 | -0,39% | -0,03 | 7,65 | 7,67 | 7,57 | 7,80 | 3M | 881 |
| 17/01/2025 | 0,00% | 0,00 | 7,68 | 7,70 | 7,62 | 7,82 | 2M | 1.191 |
| 16/01/2025 | -1,54% | -0,12 | 7,68 | 7,79 | 7,62 | 7,82 | 2M | 723 |
| 15/01/2025 | 4,00% | 0,30 | 7,80 | 7,53 | 7,53 | 7,86 | 2M | 1.236 |
| 14/01/2025 | 0,00% | 0,00 | 7,50 | 7,50 | 7,46 | 7,57 | 1M | 680 |
| 13/01/2025 | -0,40% | -0,03 | 7,50 | 7,53 | 7,46 | 7,70 | 3M | 1.701 |
| 10/01/2025 | -0,79% | -0,06 | 7,53 | 7,63 | 7,46 | 7,66 | 3M | 1.306 |
| 09/01/2025 | 0,26% | 0,02 | 7,59 | 7,65 | 7,57 | 7,79 | 2M | 986 |
| 08/01/2025 | -1,17% | -0,09 | 7,57 | 7,63 | 7,56 | 7,69 | 2M | 1.271 |
| 07/01/2025 | -1,54% | -0,12 | 7,66 | 7,74 | 7,64 | 7,88 | 3M | 1.645 |
| 06/01/2025 | 2,64% | 0,20 | 7,78 | 7,60 | 7,60 | 7,95 | 3M | 1.459 |
| 03/01/2025 | -3,44% | -0,27 | 7,58 | 7,85 | 7,55 | 7,85 | 7M | 2.660 |
| 02/01/2025 | -4,15% | -0,34 | 7,85 | 8,20 | 7,85 | 8,24 | 4M | 2.024 |
| 30/12/2024 | 1,36% | 0,11 | 8,19 | 8,08 | 7,98 | 8,25 | 4M | 1.850 |
| 27/12/2024 | 0,37% | 0,03 | 8,08 | 8,12 | 7,95 | 8,12 | 2M | 965 |
| 26/12/2024 | 0,00% | 0,00 | 8,05 | 8,14 | 7,98 | 8,20 | 4M | 1.687 |
| 23/12/2024 | -0,37% | -0,03 | 8,05 | 8,10 | 7,95 | 8,18 | 4M | 1.703 |
| 20/12/2024 | 4,12% | 0,32 | 8,08 | 7,65 | 7,62 | 8,11 | 6M | 1.908 |
| 19/12/2024 | 2,51% | 0,19 | 7,76 | 7,63 | 7,57 | 7,80 | 6M | 2.016 |
| 18/12/2024 | -7,34% | -0,60 | 7,57 | 7,86 | 7,43 | 7,87 | 7M | 2.754 |
| 17/12/2024 | 0,49% | 0,04 | 8,17 | 8,14 | 8,00 | 8,24 | 4M | 1.823 |
| 16/12/2024 | 0,37% | 0,03 | 8,13 | 8,11 | 8,11 | 8,33 | 4M | 1.423 |
| 13/12/2024 | 0,75% | 0,06 | 8,10 | 8,05 | 7,98 | 8,17 | 4M | 2.052 |
| 12/12/2024 | -4,17% | -0,35 | 8,04 | 8,41 | 7,95 | 8,41 | 5M | 1.688 |
| 11/12/2024 | 5,27% | 0,42 | 8,39 | 8,09 | 8,08 | 8,45 | 8M | 2.427 |
| 10/12/2024 | 4,73% | 0,36 | 7,97 | 7,67 | 7,67 | 8,00 | 5M | 2.201 |
| 09/12/2024 | 0,40% | 0,03 | 7,61 | 7,58 | 7,53 | 7,76 | 5M | 1.881 |
| 06/12/2024 | -2,82% | -0,22 | 7,58 | 7,76 | 7,54 | 7,80 | 5M | 2.167 |
| 05/12/2024 | 0,52% | 0,04 | 7,80 | 7,80 | 7,80 | 7,91 | 2M | 1.042 |
| 04/12/2024 | -1,52% | -0,12 | 7,76 | 7,88 | 7,76 | 7,93 | 4M | 1.946 |
| 03/12/2024 | -1,13% | -0,09 | 7,88 | 7,96 | 7,87 | 8,09 | 4M | 1.653 |
| 02/12/2024 | 2,18% | 0,17 | 7,97 | 7,83 | 7,75 | 7,97 | 3M | 1.531 |
| 29/11/2024 | 0,39% | 0,03 | 7,80 | 7,77 | 7,64 | 7,80 | 4M | 2.105 |
| 28/11/2024 | -1,27% | -0,10 | 7,77 | 7,94 | 7,63 | 7,94 | 5M | 2.045 |
| 27/11/2024 | -1,13% | -0,09 | 7,87 | 8,09 | 7,85 | 8,09 | 3M | 1.399 |
| 26/11/2024 | 1,92% | 0,15 | 7,96 | 7,81 | 7,81 | 8,11 | 3M | 1.269 |
| 25/11/2024 | -1,51% | -0,12 | 7,81 | 7,93 | 7,81 | 7,99 | 3M | 871 |
| 22/11/2024 | 0,13% | 0,01 | 7,93 | 7,92 | 7,78 | 7,96 | 2M | 838 |
| 21/11/2024 | -1,12% | -0,09 | 7,92 | 7,99 | 7,80 | 8,00 | 3M | 1.328 |
| 19/11/2024 | 3,22% | 0,25 | 8,01 | 7,80 | 7,80 | 8,06 | 4M | 1.782 |
| 18/11/2024 | 2,51% | 0,19 | 7,76 | 7,60 | 7,57 | 7,89 | 5M | 2.502 |
| 14/11/2024 | -3,69% | -0,29 | 7,57 | 7,80 | 7,57 | 7,83 | 3M | 1.216 |
| 13/11/2024 | -0,25% | -0,02 | 7,86 | 7,91 | 7,71 | 7,91 | 2M | 1.271 |
| 12/11/2024 | 2,34% | 0,18 | 7,88 | 7,70 | 7,70 | 7,99 | 6M | 2.169 |
| 11/11/2024 | 0,00% | 0,00 | 7,70 | 7,70 | 7,52 | 7,71 | 3M | 1.154 |
| 08/11/2024 | -1,79% | -0,14 | 7,70 | 7,79 | 7,68 | 7,86 | 4M | 2.088 |
| 07/11/2024 | -2,24% | -0,18 | 7,84 | 7,90 | 7,76 | 8,03 | 2M | 1.185 |
| 06/11/2024 | 1,13% | 0,09 | 8,02 | 7,90 | 7,75 | 8,03 | 6M | 1.859 |
| 05/11/2024 | 3,39% | 0,26 | 7,93 | 7,67 | 7,65 | 7,93 | 4M | 1.585 |
| 04/11/2024 | 4,35% | 0,32 | 7,67 | 7,36 | 7,36 | 7,69 | 4M | 1.460 |
| 01/11/2024 | -2,78% | -0,21 | 7,35 | 7,57 | 7,32 | 7,58 | 5M | 2.831 |
| 31/10/2024 | 0,40% | 0,03 | 7,56 | 7,50 | 7,50 | 7,65 | 4M | 1.197 |
| 30/10/2024 | 0,13% | 0,01 | 7,53 | 7,57 | 7,53 | 7,65 | 2M | 824 |
| 29/10/2024 | -0,27% | -0,02 | 7,52 | 7,49 | 7,48 | 7,59 | 2M | 1.440 |
| 28/10/2024 | 1,07% | 0,08 | 7,54 | 7,53 | 7,48 | 7,62 | 2M | 1.049 |
| 25/10/2024 | 0,67% | 0,05 | 7,46 | 7,38 | 7,38 | 7,55 | 2M | 914 |
| 24/10/2024 | 0,54% | 0,04 | 7,41 | 7,39 | 7,29 | 7,48 | 4M | 1.589 |
| 23/10/2024 | -0,94% | -0,07 | 7,37 | 7,44 | 7,34 | 7,44 | 4M | 1.824 |
| 22/10/2024 | -2,75% | -0,21 | 7,44 | 7,67 | 7,43 | 7,70 | 7M | 3.304 |
| 21/10/2024 | 0,00% | 0,00 | 7,65 | 7,65 | 7,65 | 7,72 | 4M | 791 |
| 18/10/2024 | 0,00% | 0,00 | 7,65 | 7,66 | 7,65 | 7,73 | 2M | 1.183 |
| 17/10/2024 | -0,13% | -0,01 | 7,65 | 7,67 | 7,63 | 7,69 | 3M | 1.318 |
| 16/10/2024 | -0,13% | -0,01 | 7,66 | 7,67 | 7,62 | 7,71 | 2M | 1.000 |
| 15/10/2024 | -0,65% | -0,05 | 7,67 | 7,77 | 7,64 | 7,80 | 2M | 1.166 |
| 14/10/2024 | 0,78% | 0,06 | 7,72 | 7,64 | 7,62 | 7,79 | 5M | 2.295 |
| 11/10/2024 | -0,78% | -0,06 | 7,66 | 7,74 | 7,63 | 7,74 | 2M | 858 |
| 10/10/2024 | 0,92% | 0,07 | 7,72 | 7,72 | 7,64 | 7,75 | 8M | 2.016 |
| 09/10/2024 | -0,91% | -0,07 | 7,65 | 7,72 | 7,61 | 7,72 | 4M | 1.405 |
| 08/10/2024 | -0,64% | -0,05 | 7,72 | 7,75 | 7,65 | 7,76 | 4M | 1.611 |
| 07/10/2024 | -1,40% | -0,11 | 7,77 | 7,83 | 7,76 | 7,92 | 5M | 1.973 |
| 04/10/2024 | 0,00% | 0,00 | 7,88 | 7,93 | 7,75 | 7,93 | 4M | 1.519 |
| 03/10/2024 | -1,50% | -0,12 | 7,88 | 7,92 | 7,82 | 8,02 | 3M | 1.348 |
| 02/10/2024 | 4,17% | 0,32 | 8,00 | 7,74 | 7,73 | 8,00 | 9M | 3.126 |
| 01/10/2024 | 0,00% | 0,00 | 7,68 | 7,68 | 7,62 | 7,70 | 6M | 1.988 |
| 30/09/2024 | 0,00% | 0,00 | 7,68 | 7,79 | 7,63 | 7,84 | 6M | 2.213 |
| 27/09/2024 | -2,66% | -0,21 | 7,68 | 7,89 | 7,68 | 7,96 | 5M | 2.636 |
| 26/09/2024 | 3,00% | 0,23 | 7,89 | 7,80 | 7,73 | 7,94 | 6M | 2.018 |
| 25/09/2024 | -4,25% | -0,34 | 7,66 | 8,06 | 7,65 | 8,06 | 6M | 1.807 |
| 24/09/2024 | 4,44% | 0,34 | 8,00 | 7,73 | 7,71 | 8,10 | 9M | 2.865 |
| 23/09/2024 | -0,78% | -0,06 | 7,66 | 7,73 | 7,63 | 7,77 | 5M | 1.826 |
| 20/09/2024 | -2,89% | -0,23 | 7,72 | 7,91 | 7,72 | 7,94 | 6M | 2.617 |
| 19/09/2024 | -0,25% | -0,02 | 7,95 | 7,97 | 7,90 | 8,03 | 4M | 1.524 |
| 18/09/2024 | 0,76% | 0,06 | 7,97 | 7,90 | 7,86 | 8,07 | 4M | 1.387 |
| 17/09/2024 | 0,38% | 0,03 | 7,91 | 7,93 | 7,83 | 7,96 | 3M | 895 |
| 16/09/2024 | -1,01% | -0,08 | 7,88 | 8,03 | 7,88 | 8,03 | 2M | 812 |
| 13/09/2024 | 0,76% | 0,06 | 7,96 | 7,97 | 7,92 | 8,06 | 3M | 1.051 |
| 12/09/2024 | -0,88% | -0,07 | 7,90 | 7,98 | 7,86 | 7,99 | 4M | 1.099 |
| 11/09/2024 | 1,14% | 0,09 | 7,97 | 7,89 | 7,83 | 8,02 | 5M | 2.127 |
| 10/09/2024 | 0,64% | 0,05 | 7,88 | 7,87 | 7,76 | 7,93 | 3M | 1.558 |
| 09/09/2024 | 0,13% | 0,01 | 7,83 | 7,87 | 7,80 | 7,87 | 3M | 1.556 |
| 06/09/2024 | -2,25% | -0,18 | 7,82 | 7,90 | 7,81 | 7,98 | 5M | 2.664 |
| 05/09/2024 | -0,12% | -0,01 | 8,00 | 7,98 | 7,93 | 8,13 | 6M | 2.362 |
| 04/09/2024 | 2,17% | 0,17 | 8,01 | 7,90 | 7,86 | 8,05 | 4M | 1.553 |
| 03/09/2024 | -2,97% | -0,24 | 7,84 | 8,08 | 7,84 | 8,13 | 9M | 3.069 |
| 02/09/2024 | -0,86% | -0,07 | 8,08 | 8,31 | 8,06 | 8,33 | 4M | 1.595 |
| 30/08/2024 | 1,24% | 0,10 | 8,15 | 8,07 | 8,00 | 8,15 | 9M | 2.775 |
| 29/08/2024 | 0,00% | 0,00 | 8,05 | 8,10 | 8,03 | 8,16 | 4M | 1.741 |
| 28/08/2024 | -1,47% | -0,12 | 8,05 | 8,17 | 7,98 | 8,17 | 7M | 2.874 |
| 27/08/2024 | -0,97% | -0,08 | 8,17 | 8,27 | 8,09 | 8,27 | 5M | 1.708 |
| 26/08/2024 | -1,20% | -0,10 | 8,25 | 8,36 | 8,25 | 8,44 | 3M | 1.361 |
| 23/08/2024 | -1,53% | -0,13 | 8,35 | 8,57 | 8,25 | 8,57 | 6M | 2.779 |
| 22/08/2024 | -1,05% | -0,09 | 8,48 | 8,60 | 8,46 | 8,60 | 4M | 1.655 |
| 21/08/2024 | 0,47% | 0,04 | 8,57 | 8,53 | 8,50 | 8,68 | 5M | 1.848 |
| 20/08/2024 | 0,12% | 0,01 | 8,53 | 8,48 | 8,37 | 8,56 | 4M | 1.693 |
| 19/08/2024 | 3,27% | 0,27 | 8,52 | 8,25 | 8,25 | 8,62 | 7M | 2.392 |
| 16/08/2024 | -1,08% | -0,09 | 8,25 | 8,36 | 8,18 | 8,36 | 3M | 1.668 |
| 15/08/2024 | 3,22% | 0,26 | 8,34 | 8,13 | 8,04 | 8,39 | 6M | 2.051 |
| 14/08/2024 | 0,62% | 0,05 | 8,08 | 8,03 | 7,95 | 8,10 | 5M | 2.161 |
| 13/08/2024 | -0,25% | -0,02 | 8,03 | 8,08 | 7,98 | 8,12 | 5M | 1.878 |
| 12/08/2024 | 0,50% | 0,04 | 8,05 | 8,08 | 8,05 | 8,23 | 5M | 1.330 |
| 09/08/2024 | -0,99% | -0,08 | 8,01 | 8,15 | 7,99 | 8,19 | 6M | 1.867 |
| 08/08/2024 | 0,00% | 0,00 | 8,09 | 8,08 | 8,00 | 8,14 | 3M | 1.076 |
| 07/08/2024 | 0,25% | 0,02 | 8,09 | 8,16 | 7,98 | 8,16 | 4M | 1.842 |
| 06/08/2024 | 0,88% | 0,07 | 8,07 | 8,00 | 7,93 | 8,17 | 3M | 1.185 |
| 05/08/2024 | 0,13% | 0,01 | 8,00 | 7,88 | 7,72 | 8,10 | 8M | 3.057 |
| 02/08/2024 | -1,72% | -0,14 | 7,99 | 8,15 | 7,96 | 8,20 | 3M | 1.540 |
| 01/08/2024 | -1,09% | -0,09 | 8,13 | 8,29 | 8,08 | 8,38 | 4M | 1.641 |
| 31/07/2024 | 3,40% | 0,27 | 8,22 | 8,02 | 7,97 | 8,29 | 6M | 1.961 |
| 30/07/2024 | -0,62% | -0,05 | 7,95 | 8,00 | 7,86 | 8,01 | 5M | 1.775 |
| 29/07/2024 | -2,68% | -0,22 | 8,00 | 8,17 | 7,98 | 8,21 | 5M | 1.713 |
| 26/07/2024 | 0,37% | 0,03 | 8,22 | 8,27 | 8,10 | 8,27 | 3M | 1.230 |
| 25/07/2024 | 0,24% | 0,02 | 8,19 | 8,17 | 8,09 | 8,22 | 4M | 1.871 |
| 24/07/2024 | -2,62% | -0,22 | 8,17 | 8,35 | 8,16 | 8,37 | 4M | 1.618 |
| 23/07/2024 | -2,78% | -0,24 | 8,39 | 8,60 | 8,37 | 8,60 | 3M | 1.389 |
| 22/07/2024 | 0,12% | 0,01 | 8,63 | 8,64 | 8,48 | 8,70 | 4M | 1.863 |
| 19/07/2024 | -2,38% | -0,21 | 8,62 | 8,84 | 8,60 | 8,86 | 4M | 1.335 |
| 18/07/2024 | -1,89% | -0,17 | 8,83 | 8,97 | 8,78 | 9,06 | 10M | 3.094 |
| 17/07/2024 | 1,93% | 0,17 | 9,00 | 8,82 | 8,78 | 9,06 | 5M | 2.213 |
| 16/07/2024 | 0,80% | 0,07 | 8,83 | 8,76 | 8,73 | 8,89 | 3M | 1.196 |
| 15/07/2024 | -1,57% | -0,14 | 8,76 | 8,97 | 8,76 | 8,97 | 4M | 1.605 |
| 12/07/2024 | -1,11% | -0,10 | 8,90 | 8,99 | 8,79 | 9,01 | 4M | 1.216 |
| 11/07/2024 | 1,12% | 0,10 | 9,00 | 8,90 | 8,88 | 9,15 | 7M | 3.116 |
| 10/07/2024 | 0,00% | 0,00 | 8,90 | 8,90 | 8,78 | 8,98 | 5M | 2.115 |
| 09/07/2024 | 1,95% | 0,17 | 8,90 | 8,74 | 8,59 | 8,90 | 4M | 1.632 |
| 08/07/2024 | 1,28% | 0,11 | 8,73 | 8,63 | 8,52 | 8,76 | 6M | 2.780 |
| 05/07/2024 | 0,58% | 0,05 | 8,62 | 8,60 | 8,48 | 8,62 | 4M | 1.766 |
| 04/07/2024 | 5,15% | 0,42 | 8,57 | 8,17 | 8,17 | 8,62 | 8M | 2.606 |
| 03/07/2024 | 1,37% | 0,11 | 8,15 | 8,06 | 8,05 | 8,28 | 5M | 1.613 |
| 02/07/2024 | 0,25% | 0,02 | 8,04 | 7,99 | 7,97 | 8,10 | 5M | 1.878 |
| 01/07/2024 | -0,62% | -0,05 | 8,02 | 8,05 | 7,97 | 8,15 | 5M | 2.600 |
| 28/06/2024 | -1,59% | -0,13 | 8,07 | 8,11 | 8,06 | 8,23 | 6M | 2.370 |
| 27/06/2024 | 2,89% | 0,23 | 8,20 | 8,00 | 7,92 | 8,22 | 6M | 1.822 |
| 26/06/2024 | 2,44% | 0,19 | 7,97 | 7,81 | 7,78 | 8,04 | 6M | 2.303 |
| 25/06/2024 | -1,02% | -0,08 | 7,78 | 7,86 | 7,75 | 7,91 | 4M | 1.586 |
| 24/06/2024 | 0,51% | 0,04 | 7,86 | 7,80 | 7,75 | 7,90 | 4M | 1.801 |
| 21/06/2024 | -1,88% | -0,15 | 7,82 | 7,97 | 7,80 | 8,09 | 7M | 3.114 |
| 20/06/2024 | 0,76% | 0,06 | 7,97 | 7,91 | 7,90 | 8,11 | 8M | 2.185 |
| 19/06/2024 | 2,86% | 0,22 | 7,91 | 7,70 | 7,67 | 7,92 | 4M | 1.483 |
| 18/06/2024 | 1,05% | 0,08 | 7,69 | 7,61 | 7,59 | 7,79 | 4M | 2.067 |
| 17/06/2024 | -0,78% | -0,06 | 7,61 | 7,67 | 7,55 | 7,69 | 5M | 2.164 |
| 14/06/2024 | 0,26% | 0,02 | 7,67 | 7,69 | 7,62 | 7,74 | 3M | 1.424 |
| 13/06/2024 | -1,80% | -0,14 | 7,65 | 7,75 | 7,59 | 7,78 | 7M | 3.244 |
| 12/06/2024 | -0,38% | -0,03 | 7,79 | 7,82 | 7,71 | 7,94 | 5M | 2.082 |
| 11/06/2024 | 1,69% | 0,13 | 7,82 | 7,74 | 7,70 | 7,89 | 7M | 2.046 |
| 10/06/2024 | -1,16% | -0,09 | 7,69 | 7,80 | 7,67 | 7,80 | 5M | 1.833 |
| 07/06/2024 | -1,02% | -0,08 | 7,78 | 7,80 | 7,71 | 7,86 | 5M | 2.109 |
| 06/06/2024 | 0,77% | 0,06 | 7,86 | 7,75 | 7,71 | 7,95 | 5M | 2.556 |
| 05/06/2024 | -0,26% | -0,02 | 7,80 | 7,81 | 7,72 | 7,90 | 8M | 2.986 |
| 04/06/2024 | -1,64% | -0,13 | 7,82 | 7,97 | 7,81 | 7,97 | 10M | 4.504 |
| 03/06/2024 | 0,00% | 0,00 | 7,95 | 7,99 | 7,91 | 8,00 | 9M | 3.194 |
| 31/05/2024 | -1,61% | -0,13 | 7,95 | 8,13 | 7,95 | 8,13 | 12M | 3.883 |
| 29/05/2024 | -1,34% | -0,11 | 8,08 | 8,19 | 8,02 | 8,20 | 7M | 2.284 |
| 28/05/2024 | -1,56% | -0,13 | 8,19 | 8,36 | 8,17 | 8,44 | 4M | 1.276 |
| 27/05/2024 | 0,60% | 0,05 | 8,32 | 8,27 | 8,25 | 8,37 | 3M | 1.024 |
| 24/05/2024 | -0,36% | -0,03 | 8,27 | 8,25 | 8,22 | 8,47 | 6M | 1.884 |
| 23/05/2024 | 1,34% | 0,11 | 8,30 | 8,22 | 8,11 | 8,44 | 8M | 2.601 |
| 22/05/2024 | 0,74% | 0,06 | 8,19 | 8,15 | 8,10 | 8,37 | 10M | 3.765 |
| 21/05/2024 | -1,57% | -0,13 | 8,13 | 8,29 | 8,09 | 8,35 | 5M | 2.158 |
| 20/05/2024 | 3,25% | 0,26 | 8,26 | 8,00 | 7,94 | 8,27 | 8M | 3.101 |
| 17/05/2024 | 0,50% | 0,04 | 8,00 | 7,98 | 7,96 | 8,07 | 5M | 2.470 |
| 16/05/2024 | -0,25% | -0,02 | 7,96 | 8,00 | 7,93 | 8,07 | 6M | 2.229 |
| 15/05/2024 | 0,38% | 0,03 | 7,98 | 7,99 | 7,92 | 8,08 | 6M | 2.308 |
| 14/05/2024 | -0,50% | -0,04 | 7,95 | 7,93 | 7,92 | 8,02 | 6M | 2.332 |
| 13/05/2024 | -0,12% | -0,01 | 7,99 | 8,00 | 7,97 | 8,08 | 7M | 2.195 |
| 10/05/2024 | -0,87% | -0,07 | 8,00 | 8,07 | 7,99 | 8,14 | 5M | 1.521 |
| 09/05/2024 | -0,25% | -0,02 | 8,07 | 8,00 | 7,96 | 8,11 | 5M | 1.887 |
| 08/05/2024 | 1,12% | 0,09 | 8,09 | 8,04 | 7,97 | 8,09 | 6M | 1.930 |
| 07/05/2024 | -1,11% | -0,09 | 8,00 | 8,10 | 8,00 | 8,18 | 8M | 2.290 |
| 06/05/2024 | -1,70% | -0,14 | 8,09 | 8,33 | 8,09 | 8,42 | 7M | 2.388 |
| 03/05/2024 | 2,11% | 0,17 | 8,23 | 8,10 | 8,10 | 8,46 | 12M | 3.015 |
| 02/05/2024 | 1,38% | 0,11 | 8,06 | 8,01 | 8,01 | 8,16 | 7M | 2.511 |
| 30/04/2024 | -3,52% | -0,29 | 7,95 | 8,16 | 7,95 | 8,16 | 13M | 4.641 |
| 29/04/2024 | 1,35% | 0,11 | 8,24 | 8,18 | 8,08 | 8,26 | 7M | 1.667 |
| 26/04/2024 | 1,37% | 0,11 | 8,13 | 8,03 | 8,03 | 8,19 | 6M | 2.368 |
| 25/04/2024 | -1,60% | -0,13 | 8,02 | 8,15 | 7,98 | 8,15 | 8M | 2.473 |
| 24/04/2024 | -0,85% | -0,07 | 8,15 | 8,25 | 8,15 | 8,29 | 4M | 1.670 |
| 23/04/2024 | 0,37% | 0,03 | 8,22 | 8,18 | 8,15 | 8,34 | 6M | 1.885 |
| 22/04/2024 | -1,09% | -0,09 | 8,19 | 8,33 | 8,15 | 8,35 | 7M | 2.611 |
| 19/04/2024 | 2,22% | 0,18 | 8,28 | 8,16 | 8,12 | 8,37 | 7M | 2.597 |
| 18/04/2024 | -0,61% | -0,05 | 8,10 | 8,14 | 8,08 | 8,24 | 6M | 2.837 |
| 17/04/2024 | -0,12% | -0,01 | 8,15 | 8,24 | 8,15 | 8,34 | 7M | 2.652 |
| 16/04/2024 | -1,21% | -0,10 | 8,16 | 8,23 | 8,15 | 8,34 | 9M | 3.818 |
| 15/04/2024 | -3,28% | -0,28 | 8,26 | 8,55 | 8,24 | 8,72 | 13M | 4.768 |
| 12/04/2024 | -2,84% | -0,25 | 8,54 | 8,75 | 8,53 | 8,82 | 7M | 2.946 |
| 11/04/2024 | -2,33% | -0,21 | 8,79 | 8,99 | 8,76 | 9,06 | 7M | 2.187 |
| 10/04/2024 | 1,35% | 0,12 | 9,00 | 8,91 | 8,73 | 9,05 | 10M | 3.511 |
| 09/04/2024 | 1,60% | 0,14 | 8,88 | 8,82 | 8,81 | 9,06 | 7M | 2.029 |
| 08/04/2024 | 3,31% | 0,28 | 8,74 | 8,51 | 8,50 | 8,85 | 9M | 3.444 |
| 05/04/2024 | -1,86% | -0,16 | 8,46 | 8,58 | 8,43 | 8,59 | 6M | 2.398 |
| 04/04/2024 | 2,38% | 0,20 | 8,62 | 8,43 | 8,43 | 8,67 | 8M | 3.014 |
| 03/04/2024 | -1,41% | -0,12 | 8,42 | 8,54 | 8,41 | 8,55 | 4M | 2.291 |
| 02/04/2024 | 0,47% | 0,04 | 8,54 | 8,50 | 8,39 | 8,57 | 7M | 3.575 |
| 01/04/2024 | -1,96% | -0,17 | 8,50 | 8,69 | 8,50 | 8,81 | 12M | 3.766 |
| 28/03/2024 | 0,58% | 0,05 | 8,67 | 8,62 | 8,53 | 8,78 | 6M | 1.980 |
| 27/03/2024 | -0,23% | -0,02 | 8,62 | 8,72 | 8,56 | 8,72 | 6M | 2.048 |
| 26/03/2024 | -0,23% | -0,02 | 8,64 | 8,66 | 8,58 | 8,80 | 4M | 1.647 |
| 25/03/2024 | -0,46% | -0,04 | 8,66 | 8,78 | 8,65 | 8,78 | 3M | 1.199 |
| 22/03/2024 | -1,92% | -0,17 | 8,70 | 8,93 | 8,68 | 8,93 | 4M | 1.450 |
| 21/03/2024 | -0,11% | -0,01 | 8,87 | 8,90 | 8,81 | 8,98 | 5M | 1.704 |
| 20/03/2024 | 1,72% | 0,15 | 8,88 | 8,74 | 8,66 | 8,93 | 5M | 2.456 |
| 19/03/2024 | 2,71% | 0,23 | 8,73 | 8,52 | 8,50 | 8,76 | 5M | 1.737 |
| 18/03/2024 | -0,47% | -0,04 | 8,50 | 8,55 | 8,50 | 8,69 | 6M | 3.179 |
| 15/03/2024 | -1,16% | -0,10 | 8,54 | 8,65 | 8,48 | 8,69 | 7M | 3.584 |
| 14/03/2024 | -2,04% | -0,18 | 8,64 | 8,80 | 8,63 | 8,87 | 8M | 3.761 |
| 13/03/2024 | -0,56% | -0,05 | 8,82 | 8,88 | 8,81 | 8,90 | 5M | 2.371 |
| 12/03/2024 | -1,66% | -0,15 | 8,87 | 9,10 | 8,85 | 9,10 | 6M | 2.482 |
| 11/03/2024 | -0,99% | -0,09 | 9,02 | 9,08 | 8,96 | 9,16 | 4M | 2.306 |
| 08/03/2024 | 2,02% | 0,18 | 9,11 | 8,93 | 8,90 | 9,19 | 5M | 2.497 |
| 07/03/2024 | -3,35% | -0,31 | 8,93 | 9,00 | 8,75 | 9,35 | 17M | 5.889 |
| 06/03/2024 | -1,07% | -0,10 | 9,24 | 9,44 | 9,23 | 9,45 | 9M | 3.590 |
| 05/03/2024 | -0,74% | -0,07 | 9,34 | 9,43 | 9,33 | 9,47 | 6M | 2.648 |
| 04/03/2024 | -3,19% | -0,31 | 9,41 | 9,77 | 9,35 | 9,82 | 10M | 3.671 |
| 01/03/2024 | 0,73% | 0,07 | 9,72 | 9,65 | 9,57 | 9,84 | 6M | 3.038 |
| 29/02/2024 | -2,53% | -0,25 | 9,65 | 9,90 | 9,46 | 9,90 | 10M | 3.016 |
| 28/02/2024 | 0,61% | 0,06 | 9,90 | 9,84 | 9,74 | 9,96 | 4M | 2.078 |
| 27/02/2024 | 2,93% | 0,28 | 9,84 | 9,60 | 9,60 | 9,86 | 6M | 2.577 |
| 26/02/2024 | -1,44% | -0,14 | 9,56 | 9,70 | 9,52 | 9,70 | 4M | 1.565 |
| 23/02/2024 | 0,10% | 0,01 | 9,70 | 9,68 | 9,68 | 9,91 | 5M | 1.834 |
| 22/02/2024 | 0,52% | 0,05 | 9,69 | 9,69 | 9,63 | 9,81 | 5M | 1.919 |
| 21/02/2024 | 1,37% | 0,13 | 9,64 | 9,52 | 9,48 | 9,70 | 4M | 1.620 |
| 20/02/2024 | 0,85% | 0,08 | 9,51 | 9,42 | 9,34 | 9,51 | 5M | 2.061 |
| 19/02/2024 | -0,84% | -0,08 | 9,43 | 9,51 | 9,39 | 9,60 | 4M | 1.439 |
| 16/02/2024 | 1,93% | 0,18 | 9,51 | 9,42 | 9,35 | 9,76 | 7M | 3.339 |
| 15/02/2024 | 0,43% | 0,04 | 9,33 | 9,30 | 9,28 | 9,52 | 6M | 3.086 |
| 14/02/2024 | -3,03% | -0,29 | 9,29 | 9,52 | 9,29 | 9,56 | 6M | 2.370 |
| 09/02/2024 | -2,04% | -0,20 | 9,58 | 9,78 | 9,58 | 9,85 | 6M | 2.192 |
| 08/02/2024 | -1,01% | -0,10 | 9,78 | 9,92 | 9,68 | 9,93 | 4M | 1.856 |
| 07/02/2024 | 1,44% | 0,14 | 9,88 | 9,78 | 9,76 | 10,00 | 6M | 3.262 |
| 06/02/2024 | 0,62% | 0,06 | 9,74 | 9,71 | 9,68 | 10,03 | 9M | 4.210 |
| 05/02/2024 | -2,71% | -0,27 | 9,68 | 9,97 | 9,68 | 9,97 | 8M | 4.242 |
| 02/02/2024 | -2,26% | -0,23 | 9,95 | 10,23 | 9,92 | 10,26 | 11M | 4.041 |
| 01/02/2024 | -1,55% | -0,16 | 10,18 | 10,33 | 10,12 | 10,37 | 8M | 3.583 |
| 31/01/2024 | -2,08% | -0,22 | 10,34 | 10,56 | 10,34 | 10,59 | 7M | 2.978 |
| 30/01/2024 | -1,77% | -0,19 | 10,56 | 10,75 | 10,56 | 10,81 | 3M | 1.352 |
| 29/01/2024 | -0,37% | -0,04 | 10,75 | 10,83 | 10,70 | 10,94 | 5M | 2.292 |
| 26/01/2024 | -0,55% | -0,06 | 10,79 | 10,81 | 10,79 | 11,11 | 6M | 2.638 |
| 25/01/2024 | -0,46% | -0,05 | 10,85 | 10,93 | 10,79 | 10,96 | 4M | 1.159 |
| 24/01/2024 | -74,50% | -31,85 | 10,90 | 10,71 | 10,68 | 10,94 | 8M | 3.767 |
| 23/01/2024 | 0,56% | 0,24 | 42,75 | 42,74 | 42,61 | 43,10 | 5M | 798 |
| 22/01/2024 | -0,16% | -0,07 | 42,51 | 42,98 | 42,35 | 43,00 | 5M | 794 |
| 19/01/2024 | 0,16% | 0,07 | 42,58 | 42,73 | 42,18 | 43,00 | 5M | 709 |
| 18/01/2024 | -2,32% | -1,01 | 42,51 | 43,65 | 42,51 | 43,75 | 8M | 1.265 |
| 17/01/2024 | -0,78% | -0,34 | 43,52 | 43,86 | 43,45 | 43,97 | 5M | 785 |
| 16/01/2024 | -0,97% | -0,43 | 43,86 | 44,18 | 43,56 | 44,18 | 5M | 657 |
| 15/01/2024 | 0,43% | 0,19 | 44,29 | 44,77 | 43,70 | 44,77 | 7M | 1.000 |
| 12/01/2024 | 1,52% | 0,66 | 44,10 | 43,40 | 43,40 | 44,80 | 7M | 942 |
| 11/01/2024 | -0,05% | -0,02 | 43,44 | 43,55 | 43,16 | 43,79 | 5M | 652 |
| 10/01/2024 | -1,29% | -0,57 | 43,46 | 44,05 | 43,46 | 44,05 | 5M | 665 |
| 09/01/2024 | -0,61% | -0,27 | 44,03 | 44,27 | 43,85 | 44,27 | 7M | 1.053 |
| 08/01/2024 | 0,68% | 0,30 | 44,30 | 43,91 | 43,79 | 44,48 | 6M | 818 |
| 05/01/2024 | -0,09% | -0,04 | 44,00 | 44,05 | 43,80 | 44,46 | 10M | 1.477 |
| 04/01/2024 | -1,06% | -0,47 | 44,04 | 44,59 | 43,83 | 44,59 | 9M | 1.056 |
| 03/01/2024 | -0,22% | -0,10 | 44,51 | 44,61 | 44,32 | 45,03 | 7M | 967 |
| 02/01/2024 | -4,04% | -1,88 | 44,61 | 46,49 | 44,60 | 46,49 | 12M | 1.748 |
| 28/12/2023 | 2,45% | 1,11 | 46,49 | 45,38 | 45,28 | 46,49 | 11M | 1.022 |
| 27/12/2023 | -0,85% | -0,39 | 45,38 | 45,77 | 45,23 | 45,91 | 6M | 694 |
| 26/12/2023 | 0,46% | 0,21 | 45,77 | 45,96 | 45,42 | 46,11 | 6M | 704 |
| 22/12/2023 | -0,52% | -0,24 | 45,56 | 45,86 | 45,25 | 46,02 | 6M | 748 |
| 21/12/2023 | 2,23% | 1,00 | 45,80 | 45,00 | 44,83 | 45,95 | 9M | 951 |
| 20/12/2023 | -0,11% | -0,05 | 44,80 | 44,85 | 44,80 | 45,25 | 5M | 551 |
| 19/12/2023 | -1,43% | -0,65 | 44,85 | 44,83 | 44,52 | 45,16 | 5M | 576 |
| 18/12/2023 | 0,64% | 0,29 | 45,50 | 45,40 | 45,00 | 45,65 | 8M | 822 |
| 15/12/2023 | 0,42% | 0,19 | 45,21 | 45,02 | 44,70 | 45,56 | 8M | 1.024 |
| 14/12/2023 | 0,87% | 0,39 | 45,02 | 45,00 | 44,71 | 45,92 | 7M | 1.078 |
| 13/12/2023 | 1,11% | 0,49 | 44,63 | 44,31 | 43,80 | 45,13 | 8M | 1.146 |
| 12/12/2023 | 1,54% | 0,67 | 44,14 | 43,75 | 43,60 | 44,43 | 7M | 1.005 |
| 11/12/2023 | -1,07% | -0,47 | 43,47 | 43,62 | 43,21 | 44,20 | 6M | 810 |
| 08/12/2023 | -0,50% | -0,22 | 43,94 | 43,74 | 43,34 | 44,30 | 6M | 866 |
| 07/12/2023 | 0,14% | 0,06 | 44,16 | 44,54 | 44,16 | 44,65 | 7M | 826 |
| 06/12/2023 | -0,47% | -0,21 | 44,10 | 44,46 | 44,10 | 44,88 | 7M | 1.017 |
| 05/12/2023 | -0,20% | -0,09 | 44,31 | 44,40 | 43,92 | 44,62 | 9M | 1.442 |
| 04/12/2023 | - | - | 44,40 | 46,00 | 44,27 | 46,16 | 17M | 2.498 |
Date,Open,High,Low,Close,Volume
30-Oct-26,5.15,5.15,4.97,5.00,10384251
29-Oct-26,5.40,5.40,5.12,5.15,8555410
28-Oct-26,5.58,5.58,5.26,5.28,11565522
27-Oct-26,5.73,5.82,5.52,5.59,15697512
26-Oct-26,5.65,5.72,5.21,5.64,19390055
23-Oct-26,6.30,6.45,6.21,6.45,7560026
22-Oct-26,6.36,6.42,6.13,6.25,7899444
21-Oct-26,6.64,6.64,6.35,6.41,9853806
20-Oct-26,6.34,6.66,6.31,6.66,11513822
19-Oct-26,6.28,6.34,6.19,6.31,6353217
16-Oct-26,6.25,6.34,6.18,6.23,6527553
15-Oct-26,6.20,6.34,6.06,6.23,5603955
14-Oct-26,6.30,6.35,6.04,6.24,7639483
13-Oct-26,6.61,6.76,6.40,6.43,10626641
09-Oct-26,6.43,6.65,6.42,6.60,11228451
08-Oct-26,6.37,6.55,6.33,6.38,13253096
07-Oct-26,5.96,6.39,5.91,6.37,17105612
06-Oct-26,5.81,5.96,5.75,5.96,8609130
05-Oct-26,5.98,6.05,5.75,5.77,12307762
02-Oct-26,5.40,5.75,5.40,5.75,8465113
01-Oct-26,5.35,5.46,5.29,5.40,6509579
30-Sep-26,5.38,5.43,5.28,5.31,11309100
29-Sep-26,5.41,5.42,5.26,5.35,6113893
28-Sep-26,5.38,5.46,5.32,5.41,3579800
25-Sep-26,5.51,5.54,5.38,5.38,2704362
24-Sep-26,5.57,5.59,5.49,5.52,3220384
23-Sep-26,5.66,5.68,5.56,5.56,3015867
22-Sep-26,5.59,5.69,5.55,5.69,2860631
21-Sep-26,5.65,5.68,5.52,5.58,3921575
18-Sep-26,5.72,5.73,5.52,5.62,7148670
17-Sep-26,5.71,5.77,5.63,5.74,16605330
16-Sep-26,5.75,5.76,5.63,5.71,4028626
15-Sep-26,5.74,5.76,5.64,5.76,4331279
14-Sep-26,5.75,5.75,5.59,5.68,4024819
11-Sep-26,5.89,5.91,5.77,5.78,4803357
10-Sep-26,5.85,5.91,5.76,5.85,6662425
09-Sep-26,5.84,5.88,5.76,5.86,4337872
08-Sep-26,5.73,5.89,5.61,5.89,8006917
04-Sep-26,5.63,5.78,5.55,5.61,16091431
03-Sep-26,5.68,5.87,5.66,5.72,8803171
02-Sep-26,5.37,5.66,5.36,5.66,12057749
01-Sep-26,5.08,5.39,5.08,5.39,10861169
31-Aug-26,5.19,5.20,5.04,5.06,41112356
28-Aug-26,5.28,5.29,5.14,5.19,5168978
27-Aug-26,5.22,5.30,5.13,5.27,4507474
26-Aug-26,5.18,5.33,5.14,5.20,13316357
25-Aug-26,5.15,5.22,5.05,5.16,5019192
24-Aug-26,5.03,5.22,4.98,5.12,7041050
21-Aug-26,4.85,5.03,4.83,5.03,9197299
20-Aug-26,4.87,4.92,4.80,4.81,6991431
19-Aug-26,4.85,4.95,4.82,4.87,7330951
18-Aug-26,4.90,5.00,4.85,4.86,5474248
17-Aug-26,4.81,4.97,4.80,4.88,6273855
14-Aug-26,5.03,5.03,4.75,4.80,7981940
13-Aug-26,5.09,5.09,4.89,4.97,11693012
12-Aug-26,5.13,5.19,5.00,5.08,6083636
11-Aug-26,5.55,5.56,5.05,5.09,17015984
10-Aug-26,5.70,5.73,5.56,5.63,6902311
07-Aug-26,5.74,5.75,5.60,5.68,7833416
06-Aug-26,5.95,5.97,5.68,5.70,9795634
05-Aug-26,6.15,6.19,5.93,5.96,4477959
04-Aug-26,6.14,6.21,6.11,6.16,5082667
03-Aug-26,6.04,6.12,5.97,6.07,4087567
31-Jul-26,6.01,6.08,5.97,5.99,2401556
30-Jul-26,6.01,6.07,5.95,6.01,2160254
29-Jul-26,6.08,6.08,5.91,6.01,2874359
28-Jul-26,6.02,6.12,6.00,6.05,2259398
27-Jul-26,6.05,6.06,5.97,5.99,2468483
24-Jul-26,5.99,6.06,5.97,6.04,2722422
23-Jul-26,6.12,6.18,6.00,6.01,2691298
22-Jul-26,5.95,6.15,5.95,6.10,4155989
21-Jul-26,5.90,5.96,5.86,5.95,2250797
20-Jul-26,5.90,5.96,5.87,5.95,2734243
17-Jul-26,5.86,5.95,5.83,5.87,1622996
16-Jul-26,5.93,5.93,5.82,5.87,2605927
15-Jul-26,5.97,6.00,5.91,5.93,2881874
14-Jul-26,5.93,5.98,5.89,5.97,2385066
13-Jul-26,6.00,6.03,5.88,5.89,3375967
10-Jul-26,5.90,6.06,5.87,6.00,5250465
09-Jul-26,5.78,5.87,5.77,5.87,3996592
08-Jul-26,5.79,5.81,5.69,5.79,5138293
07-Jul-26,5.89,5.89,5.77,5.79,6049634
06-Jul-26,5.91,5.93,5.86,5.89,3018897
03-Jul-26,5.96,5.96,5.89,5.93,2221754
02-Jul-26,5.96,5.98,5.87,5.89,4829911
01-Jul-26,5.92,5.96,5.83,5.92,4627319
30-Jun-26,5.98,6.00,5.86,5.91,8488768
29-Jun-26,6.08,6.11,5.97,6.01,4629087
26-Jun-26,6.06,6.16,6.01,6.09,3831301
25-Jun-26,6.06,6.12,6.02,6.06,4121067
24-Jun-26,6.05,6.12,5.98,6.03,6741838
23-Jun-26,6.04,6.11,6.02,6.05,3669585
22-Jun-26,6.09,6.14,6.04,6.07,4175997
19-Jun-26,6.09,6.11,6.01,6.10,4059910
18-Jun-26,6.15,6.18,6.06,6.06,3685612
17-Jun-26,6.20,6.32,6.14,6.14,3917679
16-Jun-26,6.26,6.26,6.17,6.24,1990210
15-Jun-26,6.30,6.40,6.24,6.26,3892899
12-Jun-26,6.21,6.34,6.16,6.22,5328207
11-Jun-26,5.99,6.21,5.99,6.21,6244658
10-Jun-26,6.06,6.08,5.96,5.99,7394833
09-Jun-26,6.17,6.21,6.05,6.07,3980165
08-Jun-26,6.21,6.21,6.12,6.14,2758107
05-Jun-26,6.22,6.24,6.11,6.20,4460257
03-Jun-26,6.45,6.45,6.10,6.20,5204192
02-Jun-26,6.20,6.49,6.12,6.48,11013270
01-Jun-26,6.19,6.26,6.12,6.16,5184529
29-May-26,6.24,6.24,6.10,6.18,4452694
28-May-26,6.14,6.24,6.13,6.14,3699262
27-May-26,6.20,6.28,6.11,6.14,4215764
26-May-26,6.15,6.21,6.05,6.21,4388493
25-May-26,6.11,6.22,6.08,6.16,7084852
22-May-26,6.20,6.22,6.04,6.11,6114592
21-May-26,6.17,6.24,6.06,6.17,5958237
20-May-26,6.18,6.32,6.16,6.20,5991098
19-May-26,6.32,6.42,6.12,6.16,7665425
18-May-26,6.57,6.58,6.29,6.33,5106720
15-May-26,6.31,6.60,6.23,6.57,9307326
14-May-26,6.28,6.45,6.24,6.42,6240639
13-May-26,6.49,6.56,6.15,6.20,11908379
12-May-26,7.22,7.22,6.42,6.47,15230093
11-May-26,7.30,7.40,7.23,7.27,4318858
08-May-26,7.41,7.42,7.28,7.30,4508126
07-May-26,7.74,7.85,7.31,7.33,6871947
06-May-26,7.65,7.82,7.63,7.77,6192012
05-May-26,7.59,7.59,7.47,7.53,2533977
04-May-26,7.70,7.72,7.48,7.56,3645663
30-Apr-26,7.69,7.79,7.65,7.69,3330325
29-Apr-26,7.76,7.85,7.62,7.65,3934070
28-Apr-26,7.92,7.92,7.60,7.79,5747531
27-Apr-26,8.12,8.20,7.82,7.86,4364287
24-Apr-26,8.25,8.25,8.06,8.09,2706960
23-Apr-26,8.18,8.27,8.10,8.14,4663029
22-Apr-26,8.25,8.29,8.10,8.21,4492859
20-Apr-26,8.18,8.25,8.06,8.19,2564133
17-Apr-26,8.10,8.29,8.08,8.17,4255685
16-Apr-26,8.20,8.24,8.02,8.06,4645633
15-Apr-26,8.30,8.37,8.07,8.16,5316217
14-Apr-26,8.37,8.56,8.37,8.38,2981650
13-Apr-26,8.32,8.44,8.25,8.44,3652909
10-Apr-26,8.43,8.68,8.35,8.40,5929050
09-Apr-26,8.25,8.45,8.23,8.43,8649002
08-Apr-26,8.30,8.32,8.17,8.26,13056161
07-Apr-26,7.93,8.09,7.91,8.01,5003779
06-Apr-26,8.25,8.32,7.94,7.97,4876118
02-Apr-26,8.34,8.38,8.13,8.32,6136282
01-Apr-26,8.23,8.52,8.23,8.45,10489135
31-Mar-26,7.91,8.21,7.90,8.21,10714132
30-Mar-26,7.71,7.90,7.71,7.86,8544089
27-Mar-26,7.70,7.79,7.63,7.68,4089300
26-Mar-26,7.80,8.04,7.72,7.76,7497345
25-Mar-26,7.66,7.93,7.60,7.93,10274819
24-Mar-26,7.63,7.66,7.42,7.66,6627947
23-Mar-26,7.27,7.64,7.20,7.64,13281352
20-Mar-26,7.25,7.32,7.10,7.26,5697159
19-Mar-26,7.19,7.29,7.05,7.27,6526223
18-Mar-26,7.36,7.43,7.19,7.24,6012966
17-Mar-26,7.48,7.72,7.38,7.39,4874759
16-Mar-26,7.43,7.57,7.37,7.45,4680253
13-Mar-26,7.52,7.62,7.39,7.41,4544803
12-Mar-26,7.57,7.63,7.41,7.52,7302120
11-Mar-26,7.73,7.76,7.57,7.57,4306841
10-Mar-26,7.62,7.79,7.55,7.71,3983899
09-Mar-26,7.69,7.69,7.31,7.55,9853895
06-Mar-26,7.84,7.90,7.71,7.78,3911427
05-Mar-26,7.81,7.97,7.72,7.84,5123175
04-Mar-26,7.91,8.01,7.81,7.81,5837981
03-Mar-26,8.13,8.13,7.85,7.92,6704864
02-Mar-26,8.44,8.44,8.15,8.27,3962574
27-Feb-26,8.38,8.50,8.33,8.48,6502195
26-Feb-26,8.39,8.42,8.24,8.36,4137795
25-Feb-26,8.29,8.43,8.17,8.38,4734589
24-Feb-26,8.21,8.29,8.13,8.20,4879009
23-Feb-26,8.26,8.26,8.01,8.17,5397105
20-Feb-26,7.88,8.29,7.83,8.24,5994361
19-Feb-26,7.89,7.97,7.75,7.92,4419996
18-Feb-26,7.81,7.95,7.80,7.91,2777253
13-Feb-26,7.99,7.99,7.71,7.81,5653094
12-Feb-26,8.44,8.49,8.00,8.00,4968686
11-Feb-26,8.15,8.43,8.14,8.41,5986391
10-Feb-26,8.13,8.27,8.05,8.13,4844313
09-Feb-26,8.20,8.20,8.01,8.12,3600260
06-Feb-26,8.23,8.23,8.04,8.11,4543231
05-Feb-26,8.34,8.40,8.13,8.21,5449679
04-Feb-26,8.69,8.69,8.20,8.34,10757004
03-Feb-26,8.27,8.90,8.27,8.69,16850883
02-Feb-26,8.37,8.59,8.23,8.25,11171031
30-Jan-26,8.05,8.39,7.84,8.38,14632474
29-Jan-26,8.20,8.43,8.01,8.05,11809463
28-Jan-26,7.77,8.18,7.77,8.18,15552361
27-Jan-26,7.27,7.75,7.27,7.75,10139550
26-Jan-26,7.25,7.41,7.23,7.25,7367817
23-Jan-26,7.20,7.24,7.07,7.20,5278318
22-Jan-26,6.90,7.20,6.90,7.15,12039639
21-Jan-26,6.89,6.95,6.83,6.90,6075325
20-Jan-26,6.81,6.86,6.76,6.82,4178284
19-Jan-26,6.86,6.86,6.78,6.82,2299677
16-Jan-26,6.93,6.93,6.76,6.82,5121672
15-Jan-26,7.06,7.11,6.87,6.87,4511377
14-Jan-26,6.88,7.07,6.78,7.06,13810412
13-Jan-26,6.85,6.86,6.75,6.85,7163734
12-Jan-26,6.84,6.88,6.82,6.85,4453522
09-Jan-26,6.78,6.92,6.72,6.80,6925589
08-Jan-26,6.83,6.83,6.71,6.75,3366916
07-Jan-26,6.88,6.88,6.76,6.79,4259163
06-Jan-26,6.82,6.90,6.80,6.88,3539713
05-Jan-26,6.83,6.90,6.80,6.82,3824999
02-Jan-26,6.93,6.95,6.80,6.80,5858416
30-Dec-25,6.97,7.00,6.90,6.93,2667556
29-Dec-25,7.00,7.02,6.86,6.90,3261372
26-Dec-25,7.04,7.04,6.90,6.97,2766489
23-Dec-25,6.92,7.07,6.92,6.98,6361926
22-Dec-25,6.97,7.02,6.90,6.91,5234814
19-Dec-25,7.04,7.04,6.91,6.93,4135893
18-Dec-25,7.01,7.14,6.94,6.97,6929836
17-Dec-25,7.05,7.09,6.94,7.02,4093991
16-Dec-25,6.91,7.08,6.83,7.03,7031619
15-Dec-25,6.92,6.98,6.92,6.94,3209934
12-Dec-25,7.00,7.03,6.91,6.97,2867728
11-Dec-25,6.98,7.03,6.84,6.96,4772438
10-Dec-25,6.90,6.95,6.80,6.95,5194372
09-Dec-25,6.80,6.90,6.70,6.83,3725034
08-Dec-25,6.79,6.88,6.77,6.79,3154845
05-Dec-25,7.00,7.03,6.75,6.76,7710277
04-Dec-25,7.00,7.03,6.96,7.00,3937753
03-Dec-25,6.97,7.10,6.97,6.98,4432732
02-Dec-25,6.98,7.05,6.94,6.95,3753904
01-Dec-25,7.19,7.19,6.92,6.97,11656823
28-Nov-25,7.00,7.18,6.96,7.18,3597988
27-Nov-25,7.04,7.07,6.94,7.00,3589720
26-Nov-25,6.91,7.19,6.91,7.05,7177874
25-Nov-25,6.90,6.98,6.88,6.89,3455025
24-Nov-25,6.91,6.97,6.88,6.96,4006255
21-Nov-25,6.90,6.93,6.78,6.90,3804404
19-Nov-25,7.01,7.04,6.85,6.88,2630909
18-Nov-25,7.01,7.10,6.99,7.01,3224444
17-Nov-25,7.20,7.22,7.01,7.01,5033660
14-Nov-25,7.29,7.34,7.15,7.15,5134153
13-Nov-25,7.34,7.41,7.22,7.29,4252869
12-Nov-25,7.35,7.42,7.33,7.36,2393795
11-Nov-25,7.25,7.59,7.25,7.41,6545335
10-Nov-25,7.45,7.45,7.24,7.33,4975203
07-Nov-25,7.20,7.45,7.20,7.38,4101154
06-Nov-25,7.64,7.64,7.23,7.26,10196388
05-Nov-25,7.85,8.24,7.79,8.17,13617527
04-Nov-25,7.89,7.96,7.76,7.80,8100088
03-Nov-25,7.90,7.99,7.85,7.89,7001023
31-Oct-25,7.60,7.88,7.59,7.85,12746252
30-Oct-25,7.43,7.72,7.41,7.59,13203403
29-Oct-25,7.01,7.16,7.00,7.06,2807377
28-Oct-25,7.00,7.09,6.94,7.00,2983930
27-Oct-25,6.79,7.10,6.79,7.03,5482184
24-Oct-25,6.61,6.84,6.61,6.79,3475321
23-Oct-25,6.73,6.73,6.60,6.61,1392098
22-Oct-25,6.58,6.74,6.58,6.62,2633312
21-Oct-25,6.63,6.65,6.57,6.57,1709075
20-Oct-25,6.68,6.68,6.56,6.62,2535895
17-Oct-25,6.52,6.69,6.50,6.63,2368739
16-Oct-25,6.64,6.64,6.48,6.54,3172500
15-Oct-25,6.50,6.67,6.48,6.59,3642470
14-Oct-25,6.43,6.63,6.39,6.50,4092265
13-Oct-25,6.30,6.49,6.25,6.41,4222416
10-Oct-25,6.38,6.41,6.18,6.21,3579279
09-Oct-25,6.33,6.40,6.32,6.36,3408528
08-Oct-25,6.42,6.44,6.32,6.33,1985885
07-Oct-25,6.45,6.45,6.33,6.39,3783702
06-Oct-25,6.61,6.61,6.45,6.45,2263346
03-Oct-25,6.56,6.70,6.54,6.58,3153371
02-Oct-25,6.65,6.65,6.51,6.55,2472657
01-Oct-25,6.44,6.65,6.43,6.65,3843595
30-Sep-25,6.62,6.64,6.45,6.45,4198622
29-Sep-25,6.65,6.72,6.55,6.62,2547004
26-Sep-25,6.52,6.65,6.48,6.60,3466177
25-Sep-25,6.60,6.67,6.52,6.53,2865794
24-Sep-25,6.70,6.72,6.59,6.61,1612555
23-Sep-25,6.69,6.76,6.62,6.70,1937066
22-Sep-25,6.71,6.71,6.56,6.66,2287716
19-Sep-25,6.63,6.67,6.61,6.64,1795902
18-Sep-25,6.72,6.75,6.57,6.63,2006352
17-Sep-25,6.56,6.72,6.51,6.72,5009325
16-Sep-25,6.48,6.55,6.48,6.55,2510818
15-Sep-25,6.52,6.54,6.42,6.49,3475928
12-Sep-25,6.45,6.55,6.43,6.53,2338012
11-Sep-25,6.43,6.50,6.39,6.46,2370274
10-Sep-25,6.45,6.52,6.42,6.43,3240186
09-Sep-25,6.38,6.50,6.38,6.43,4883958
08-Sep-25,6.40,6.44,6.29,6.39,4241684
05-Sep-25,6.35,6.44,6.35,6.39,4669012
04-Sep-25,6.35,6.44,6.35,6.37,7103077
03-Sep-25,6.36,6.43,6.28,6.37,4442984
02-Sep-25,6.44,6.47,6.35,6.41,3949473
01-Sep-25,6.48,6.51,6.40,6.44,4372081
29-Aug-25,6.45,6.67,6.37,6.44,6824762
28-Aug-25,6.40,6.46,6.35,6.41,3917162
27-Aug-25,6.28,6.43,6.24,6.39,3598473
26-Aug-25,6.25,6.29,6.21,6.26,2605370
25-Aug-25,6.22,6.34,6.17,6.22,3256054
22-Aug-25,6.05,6.32,6.05,6.26,3183864
21-Aug-25,6.05,6.15,6.02,6.05,3161572
20-Aug-25,6.10,6.16,6.05,6.06,3340274
19-Aug-25,6.19,6.19,6.08,6.12,3496843
18-Aug-25,6.14,6.28,6.11,6.22,4023228
15-Aug-25,6.20,6.22,6.05,6.14,3907785
14-Aug-25,6.32,6.36,6.18,6.19,4987998
13-Aug-25,6.39,6.40,6.27,6.27,4692248
12-Aug-25,6.27,6.54,6.13,6.40,8032014
11-Aug-25,6.31,6.40,6.26,6.34,4420683
08-Aug-25,6.38,6.47,6.35,6.35,2857295
07-Aug-25,6.48,6.50,6.38,6.42,2418190
06-Aug-25,6.35,6.48,6.35,6.39,3811721
05-Aug-25,6.41,6.46,6.33,6.35,3415014
04-Aug-25,6.49,6.54,6.39,6.40,2918297
01-Aug-25,6.60,6.64,6.50,6.50,3347663
31-Jul-25,6.55,6.71,6.54,6.62,4967663
30-Jul-25,6.55,6.63,6.52,6.59,2740115
29-Jul-25,6.62,6.69,6.54,6.59,2504622
28-Jul-25,6.66,6.72,6.61,6.61,3484572
25-Jul-25,6.74,6.75,6.67,6.73,2087484
24-Jul-25,6.79,6.79,6.69,6.74,1600760
23-Jul-25,6.73,6.84,6.71,6.79,3086726
22-Jul-25,6.72,6.92,6.71,6.72,4396791
21-Jul-25,6.61,6.83,6.61,6.75,5069160
18-Jul-25,6.71,6.75,6.59,6.60,3844692
17-Jul-25,6.69,6.78,6.68,6.71,1981593
16-Jul-25,6.85,6.85,6.66,6.73,2571580
15-Jul-25,6.84,6.85,6.75,6.78,2036575
14-Jul-25,6.83,6.90,6.75,6.79,3324338
11-Jul-25,6.86,6.86,6.78,6.83,3223398
10-Jul-25,6.75,7.04,6.72,6.81,5013945
09-Jul-25,6.93,6.93,6.76,6.76,2758541
08-Jul-25,6.90,6.91,6.85,6.87,2493095
07-Jul-25,6.91,6.95,6.84,6.87,3308092
04-Jul-25,7.00,7.01,6.92,6.94,2433786
03-Jul-25,6.93,7.06,6.92,6.99,3007577
02-Jul-25,7.01,7.14,6.86,6.92,3965695
01-Jul-25,6.80,7.11,6.77,7.09,8629632
30-Jun-25,6.80,6.85,6.76,6.80,3690566
27-Jun-25,6.82,6.90,6.74,6.80,2759711
26-Jun-25,6.65,6.86,6.65,6.79,2416627
25-Jun-25,6.75,6.75,6.64,6.65,3415845
24-Jun-25,6.80,6.86,6.72,6.72,4614989
23-Jun-25,6.85,6.85,6.71,6.79,3704434
20-Jun-25,6.96,6.98,6.76,6.79,8939201
18-Jun-25,6.99,7.08,6.99,7.04,1808908
17-Jun-25,7.15,7.15,7.00,7.04,2562298
16-Jun-25,7.07,7.19,7.06,7.15,2067399
13-Jun-25,7.10,7.10,6.98,7.02,2077370
12-Jun-25,7.01,7.09,7.01,7.02,1492717
11-Jun-25,7.06,7.11,7.01,7.07,2274018
10-Jun-25,7.12,7.20,7.00,7.05,4151175
09-Jun-25,7.06,7.12,6.91,7.06,4064591
06-Jun-25,7.01,7.11,7.00,7.06,3545750
05-Jun-25,6.99,7.09,6.96,7.05,3025705
04-Jun-25,7.06,7.12,6.95,6.98,2994425
03-Jun-25,6.90,7.05,6.89,7.01,2812678
02-Jun-25,7.03,7.06,6.90,6.92,3530011
30-May-25,7.07,7.10,6.95,7.02,4202591
29-May-25,7.11,7.11,7.03,7.06,1679261
28-May-25,7.11,7.14,7.02,7.06,2077043
27-May-25,7.05,7.15,7.05,7.15,3001607
26-May-25,6.95,7.09,6.95,7.01,4106627
23-May-25,6.97,7.05,6.82,6.92,4515061
22-May-25,6.84,7.02,6.81,7.02,8032305
21-May-25,6.86,6.91,6.79,6.82,7326469
20-May-25,7.01,7.06,6.92,6.92,6783692
19-May-25,7.04,7.13,6.96,7.04,6496540
16-May-25,7.00,7.06,6.98,7.04,3983079
15-May-25,7.01,7.13,7.01,7.08,4286911
14-May-25,7.00,7.10,7.00,7.06,5599877
13-May-25,7.22,7.38,7.01,7.05,13448343
12-May-25,7.21,7.57,7.21,7.54,8925995
09-May-25,7.12,7.27,7.12,7.20,2891882
08-May-25,7.13,7.32,7.10,7.15,3991230
07-May-25,7.08,7.13,7.05,7.08,2746123
06-May-25,7.21,7.22,7.05,7.08,2602447
05-May-25,7.20,7.28,7.00,7.20,4259955
02-May-25,7.25,7.30,7.19,7.20,4337422
30-Apr-25,7.27,7.30,7.20,7.25,2419582
29-Apr-25,7.21,7.43,7.19,7.34,3053738
28-Apr-25,7.26,7.33,7.16,7.18,1695198
25-Apr-25,7.39,7.39,7.24,7.26,1397489
24-Apr-25,7.25,7.36,7.15,7.33,2949213
23-Apr-25,7.17,7.35,7.16,7.20,2086978
22-Apr-25,7.16,7.23,7.09,7.16,2105603
17-Apr-25,7.23,7.36,7.12,7.21,5754314
16-Apr-25,7.10,7.24,7.04,7.14,2364930
15-Apr-25,7.21,7.23,7.09,7.11,1342952
14-Apr-25,7.14,7.27,7.04,7.20,2955959
11-Apr-25,6.90,7.09,6.83,7.09,2171982
10-Apr-25,7.13,7.13,6.79,6.90,3962004
09-Apr-25,6.62,7.16,6.62,7.11,6385419
08-Apr-25,6.91,7.03,6.60,6.67,7852572
07-Apr-25,6.91,7.05,6.82,6.89,4611743
04-Apr-25,7.11,7.12,6.92,7.02,6589670
03-Apr-25,7.14,7.31,7.06,7.11,5023790
02-Apr-25,7.26,7.37,7.15,7.17,4361632
01-Apr-25,7.32,7.37,7.22,7.27,4991119
31-Mar-25,7.30,7.39,7.24,7.26,5354978
28-Mar-25,7.59,7.59,7.35,7.36,4663293
27-Mar-25,7.55,7.70,7.52,7.57,4171822
26-Mar-25,7.56,7.63,7.52,7.53,2566583
25-Mar-25,7.63,7.69,7.56,7.58,3659756
24-Mar-25,7.66,7.74,7.60,7.64,2419305
21-Mar-25,7.78,7.79,7.61,7.63,3524199
20-Mar-25,7.84,7.85,7.75,7.78,3567461
19-Mar-25,7.90,7.94,7.81,7.85,3075888
18-Mar-25,7.93,7.94,7.78,7.85,3764273
17-Mar-25,7.85,7.93,7.79,7.87,4484683
14-Mar-25,7.63,7.93,7.61,7.80,7651602
13-Mar-25,7.46,7.78,7.45,7.66,4425425
12-Mar-25,7.47,7.57,7.44,7.50,2567175
11-Mar-25,7.68,7.68,7.52,7.52,2159995
10-Mar-25,7.69,7.71,7.45,7.61,5476898
07-Mar-25,7.48,7.80,7.47,7.71,3128281
06-Mar-25,7.50,7.62,7.48,7.58,2375184
05-Mar-25,7.45,7.58,7.45,7.50,1595826
28-Feb-25,7.62,7.62,7.43,7.46,3508175
27-Feb-25,7.51,7.63,7.46,7.55,3028123
26-Feb-25,7.60,7.66,7.51,7.51,1466436
25-Feb-25,7.57,7.60,7.51,7.60,1782450
24-Feb-25,7.78,7.78,7.54,7.54,2508361
21-Feb-25,7.86,7.86,7.65,7.74,2734681
20-Feb-25,7.95,7.97,7.79,7.87,1659986
19-Feb-25,7.80,8.01,7.78,7.90,2342105
18-Feb-25,7.92,8.00,7.83,7.84,1778789
17-Feb-25,7.85,8.00,7.80,7.93,3627399
14-Feb-25,7.63,7.90,7.63,7.85,2385364
13-Feb-25,7.65,7.68,7.59,7.63,1524076
12-Feb-25,7.69,7.69,7.58,7.61,1618492
11-Feb-25,7.69,7.81,7.64,7.69,1555867
10-Feb-25,7.65,7.75,7.65,7.68,1692438
07-Feb-25,7.76,7.80,7.61,7.61,2016505
06-Feb-25,7.64,7.80,7.64,7.74,2272412
05-Feb-25,7.74,7.78,7.65,7.67,2124880
04-Feb-25,7.71,7.86,7.70,7.73,2189219
03-Feb-25,7.79,7.81,7.70,7.74,3750098
31-Jan-25,8.10,8.15,7.77,7.79,3493971
30-Jan-25,7.84,8.10,7.83,8.10,4003408
29-Jan-25,7.86,7.89,7.72,7.79,2859914
28-Jan-25,7.91,7.92,7.75,7.79,2011742
27-Jan-25,7.70,7.92,7.70,7.91,1905698
24-Jan-25,7.65,7.80,7.61,7.75,2209374
23-Jan-25,7.80,7.95,7.59,7.64,2991886
22-Jan-25,7.69,7.83,7.62,7.83,2833301
21-Jan-25,7.65,7.72,7.62,7.64,2157837
20-Jan-25,7.67,7.80,7.57,7.65,2648498
17-Jan-25,7.70,7.82,7.62,7.68,2137983
16-Jan-25,7.79,7.82,7.62,7.68,1526403
15-Jan-25,7.53,7.86,7.53,7.80,2337376
14-Jan-25,7.50,7.57,7.46,7.50,1309214
13-Jan-25,7.53,7.70,7.46,7.50,2979004
10-Jan-25,7.63,7.66,7.46,7.53,2688636
09-Jan-25,7.65,7.79,7.57,7.59,2240387
08-Jan-25,7.63,7.69,7.56,7.57,2230433
07-Jan-25,7.74,7.88,7.64,7.66,2789092
06-Jan-25,7.60,7.95,7.60,7.78,3176067
03-Jan-25,7.85,7.85,7.55,7.58,6783004
02-Jan-25,8.20,8.24,7.85,7.85,4315878
30-Dec-24,8.08,8.25,7.98,8.19,4088557
27-Dec-24,8.12,8.12,7.95,8.08,2423902
26-Dec-24,8.14,8.20,7.98,8.05,3949545
23-Dec-24,8.10,8.18,7.95,8.05,4254798
20-Dec-24,7.65,8.11,7.62,8.08,6329851
19-Dec-24,7.63,7.80,7.57,7.76,5679976
18-Dec-24,7.86,7.87,7.43,7.57,7001165
17-Dec-24,8.14,8.24,8.00,8.17,3813670
16-Dec-24,8.11,8.33,8.11,8.13,4044298
13-Dec-24,8.05,8.17,7.98,8.10,4227955
12-Dec-24,8.41,8.41,7.95,8.04,4846687
11-Dec-24,8.09,8.45,8.08,8.39,8327044
10-Dec-24,7.67,8.00,7.67,7.97,5044213
09-Dec-24,7.58,7.76,7.53,7.61,5289362
06-Dec-24,7.76,7.80,7.54,7.58,4786701
05-Dec-24,7.80,7.91,7.80,7.80,2284489
04-Dec-24,7.88,7.93,7.76,7.76,4385408
03-Dec-24,7.96,8.09,7.87,7.88,3986365
02-Dec-24,7.83,7.97,7.75,7.97,3224203
29-Nov-24,7.77,7.80,7.64,7.80,3900404
28-Nov-24,7.94,7.94,7.63,7.77,4734498
27-Nov-24,8.09,8.09,7.85,7.87,2847676
26-Nov-24,7.81,8.11,7.81,7.96,3159447
25-Nov-24,7.93,7.99,7.81,7.81,3035625
22-Nov-24,7.92,7.96,7.78,7.93,2159277
21-Nov-24,7.99,8.00,7.80,7.92,2746047
19-Nov-24,7.80,8.06,7.80,8.01,3903859
18-Nov-24,7.60,7.89,7.57,7.76,5112667
14-Nov-24,7.80,7.83,7.57,7.57,3379154
13-Nov-24,7.91,7.91,7.71,7.86,2332500
12-Nov-24,7.70,7.99,7.70,7.88,5589579
11-Nov-24,7.70,7.71,7.52,7.70,3244609
08-Nov-24,7.79,7.86,7.68,7.70,4433833
07-Nov-24,7.90,8.03,7.76,7.84,2027082
06-Nov-24,7.90,8.03,7.75,8.02,5823952
05-Nov-24,7.67,7.93,7.65,7.93,4288420
04-Nov-24,7.36,7.69,7.36,7.67,3558764
01-Nov-24,7.57,7.58,7.32,7.35,4926958
31-Oct-24,7.50,7.65,7.50,7.56,3724354
30-Oct-24,7.57,7.65,7.53,7.53,1735070
29-Oct-24,7.49,7.59,7.48,7.52,2381867
28-Oct-24,7.53,7.62,7.48,7.54,2304464
25-Oct-24,7.38,7.55,7.38,7.46,2119833
24-Oct-24,7.39,7.48,7.29,7.41,4327768
23-Oct-24,7.44,7.44,7.34,7.37,4079935
22-Oct-24,7.67,7.70,7.43,7.44,6793136
21-Oct-24,7.65,7.72,7.65,7.65,3595397
18-Oct-24,7.66,7.73,7.65,7.65,2462761
17-Oct-24,7.67,7.69,7.63,7.65,2928660
16-Oct-24,7.67,7.71,7.62,7.66,2391954
15-Oct-24,7.77,7.80,7.64,7.67,2356486
14-Oct-24,7.64,7.79,7.62,7.72,4744042
11-Oct-24,7.74,7.74,7.63,7.66,1967698
10-Oct-24,7.72,7.75,7.64,7.72,8212895
09-Oct-24,7.72,7.72,7.61,7.65,3617433
08-Oct-24,7.75,7.76,7.65,7.72,3625668
07-Oct-24,7.83,7.92,7.76,7.77,4568612
04-Oct-24,7.93,7.93,7.75,7.88,3537742
03-Oct-24,7.92,8.02,7.82,7.88,3393669
02-Oct-24,7.74,8.00,7.73,8.00,8786699
01-Oct-24,7.68,7.70,7.62,7.68,5921220
30-Sep-24,7.79,7.84,7.63,7.68,5696931
27-Sep-24,7.89,7.96,7.68,7.68,5480214
26-Sep-24,7.80,7.94,7.73,7.89,5894698
25-Sep-24,8.06,8.06,7.65,7.66,5701097
24-Sep-24,7.73,8.10,7.71,8.00,8548140
23-Sep-24,7.73,7.77,7.63,7.66,5135943
20-Sep-24,7.91,7.94,7.72,7.72,6457004
19-Sep-24,7.97,8.03,7.90,7.95,4243524
18-Sep-24,7.90,8.07,7.86,7.97,3842416
17-Sep-24,7.93,7.96,7.83,7.91,2629184
16-Sep-24,8.03,8.03,7.88,7.88,2313338
13-Sep-24,7.97,8.06,7.92,7.96,2503054
12-Sep-24,7.98,7.99,7.86,7.90,3788001
11-Sep-24,7.89,8.02,7.83,7.97,5309617
10-Sep-24,7.87,7.93,7.76,7.88,3439015
09-Sep-24,7.87,7.87,7.80,7.83,2811429
06-Sep-24,7.90,7.98,7.81,7.82,5022312
05-Sep-24,7.98,8.13,7.93,8.00,5942292
04-Sep-24,7.90,8.05,7.86,8.01,4244790
03-Sep-24,8.08,8.13,7.84,7.84,9321907
02-Sep-24,8.31,8.33,8.06,8.08,3581113
30-Aug-24,8.07,8.15,8.00,8.15,9081951
29-Aug-24,8.10,8.16,8.03,8.05,4382215
28-Aug-24,8.17,8.17,7.98,8.05,6962698
27-Aug-24,8.27,8.27,8.09,8.17,4988356
26-Aug-24,8.36,8.44,8.25,8.25,2752019
23-Aug-24,8.57,8.57,8.25,8.35,6063998
22-Aug-24,8.60,8.60,8.46,8.48,3864845
21-Aug-24,8.53,8.68,8.50,8.57,4513370
20-Aug-24,8.48,8.56,8.37,8.53,3506110
19-Aug-24,8.25,8.62,8.25,8.52,6596320
16-Aug-24,8.36,8.36,8.18,8.25,3347482
15-Aug-24,8.13,8.39,8.04,8.34,5556481
14-Aug-24,8.03,8.10,7.95,8.08,5307296
13-Aug-24,8.08,8.12,7.98,8.03,5435071
12-Aug-24,8.08,8.23,8.05,8.05,4840510
09-Aug-24,8.15,8.19,7.99,8.01,5574919
08-Aug-24,8.08,8.14,8.00,8.09,2533871
07-Aug-24,8.16,8.16,7.98,8.09,3632116
06-Aug-24,8.00,8.17,7.93,8.07,2837185
05-Aug-24,7.88,8.10,7.72,8.00,7692636
02-Aug-24,8.15,8.20,7.96,7.99,3459009
01-Aug-24,8.29,8.38,8.08,8.13,4104207
31-Jul-24,8.02,8.29,7.97,8.22,5912894
30-Jul-24,8.00,8.01,7.86,7.95,4827138
29-Jul-24,8.17,8.21,7.98,8.00,5199168
26-Jul-24,8.27,8.27,8.10,8.22,2555963
25-Jul-24,8.17,8.22,8.09,8.19,3593986
24-Jul-24,8.35,8.37,8.16,8.17,3892447
23-Jul-24,8.60,8.60,8.37,8.39,2948362
22-Jul-24,8.64,8.70,8.48,8.63,4005249
19-Jul-24,8.84,8.86,8.60,8.62,3560831
18-Jul-24,8.97,9.06,8.78,8.83,10067551
17-Jul-24,8.82,9.06,8.78,9.00,4876234
16-Jul-24,8.76,8.89,8.73,8.83,3165717
15-Jul-24,8.97,8.97,8.76,8.76,3911799
12-Jul-24,8.99,9.01,8.79,8.90,3921743
11-Jul-24,8.90,9.15,8.88,9.00,7345928
10-Jul-24,8.90,8.98,8.78,8.90,5441017
09-Jul-24,8.74,8.90,8.59,8.90,4339578
08-Jul-24,8.63,8.76,8.52,8.73,6484914
05-Jul-24,8.60,8.62,8.48,8.62,3647405
04-Jul-24,8.17,8.62,8.17,8.57,7787474
03-Jul-24,8.06,8.28,8.05,8.15,4523885
02-Jul-24,7.99,8.10,7.97,8.04,4597010
01-Jul-24,8.05,8.15,7.97,8.02,4906728
28-Jun-24,8.11,8.23,8.06,8.07,6439153
27-Jun-24,8.00,8.22,7.92,8.20,6359053
26-Jun-24,7.81,8.04,7.78,7.97,5668423
25-Jun-24,7.86,7.91,7.75,7.78,3577937
24-Jun-24,7.80,7.90,7.75,7.86,4372950
21-Jun-24,7.97,8.09,7.80,7.82,6694676
20-Jun-24,7.91,8.11,7.90,7.97,7946761
19-Jun-24,7.70,7.92,7.67,7.91,3690716
18-Jun-24,7.61,7.79,7.59,7.69,4167544
17-Jun-24,7.67,7.69,7.55,7.61,5129672
14-Jun-24,7.69,7.74,7.62,7.67,2922162
13-Jun-24,7.75,7.78,7.59,7.65,7076481
12-Jun-24,7.82,7.94,7.71,7.79,4556804
11-Jun-24,7.74,7.89,7.70,7.82,6817358
10-Jun-24,7.80,7.80,7.67,7.69,5171408
07-Jun-24,7.80,7.86,7.71,7.78,5389291
06-Jun-24,7.75,7.95,7.71,7.86,5464936
05-Jun-24,7.81,7.90,7.72,7.80,7934076
04-Jun-24,7.97,7.97,7.81,7.82,9926670
03-Jun-24,7.99,8.00,7.91,7.95,9157185
31-May-24,8.13,8.13,7.95,7.95,11507917
29-May-24,8.19,8.20,8.02,8.08,6717918
28-May-24,8.36,8.44,8.17,8.19,3581129
27-May-24,8.27,8.37,8.25,8.32,3290632
24-May-24,8.25,8.47,8.22,8.27,5831240
23-May-24,8.22,8.44,8.11,8.30,7866168
22-May-24,8.15,8.37,8.10,8.19,9918136
21-May-24,8.29,8.35,8.09,8.13,5190644
20-May-24,8.00,8.27,7.94,8.26,7646674
17-May-24,7.98,8.07,7.96,8.00,5081532
16-May-24,8.00,8.07,7.93,7.96,5627455
15-May-24,7.99,8.08,7.92,7.98,6426501
14-May-24,7.93,8.02,7.92,7.95,5535510
13-May-24,8.00,8.08,7.97,7.99,6781886
10-May-24,8.07,8.14,7.99,8.00,4500176
09-May-24,8.00,8.11,7.96,8.07,4713817
08-May-24,8.04,8.09,7.97,8.09,6050052
07-May-24,8.10,8.18,8.00,8.00,7533099
06-May-24,8.33,8.42,8.09,8.09,6661531
03-May-24,8.10,8.46,8.10,8.23,11633828
02-May-24,8.01,8.16,8.01,8.06,6566150
30-Apr-24,8.16,8.16,7.95,7.95,12930782
29-Apr-24,8.18,8.26,8.08,8.24,7139537
26-Apr-24,8.03,8.19,8.03,8.13,5546698
25-Apr-24,8.15,8.15,7.98,8.02,7787636
24-Apr-24,8.25,8.29,8.15,8.15,4166921
23-Apr-24,8.18,8.34,8.15,8.22,6385233
22-Apr-24,8.33,8.35,8.15,8.19,7290080
19-Apr-24,8.16,8.37,8.12,8.28,7305524
18-Apr-24,8.14,8.24,8.08,8.10,6213221
17-Apr-24,8.24,8.34,8.15,8.15,7268255
16-Apr-24,8.23,8.34,8.15,8.16,8726524
15-Apr-24,8.55,8.72,8.24,8.26,12583044
12-Apr-24,8.75,8.82,8.53,8.54,7039431
11-Apr-24,8.99,9.06,8.76,8.79,6812033
10-Apr-24,8.91,9.05,8.73,9.00,10123854
09-Apr-24,8.82,9.06,8.81,8.88,6615548
08-Apr-24,8.51,8.85,8.50,8.74,8762840
05-Apr-24,8.58,8.59,8.43,8.46,5500496
04-Apr-24,8.43,8.67,8.43,8.62,8242777
03-Apr-24,8.54,8.55,8.41,8.42,4489407
02-Apr-24,8.50,8.57,8.39,8.54,6569971
01-Apr-24,8.69,8.81,8.50,8.50,11848395
28-Mar-24,8.62,8.78,8.53,8.67,6448476
27-Mar-24,8.72,8.72,8.56,8.62,6204112
26-Mar-24,8.66,8.80,8.58,8.64,3723930
25-Mar-24,8.78,8.78,8.65,8.66,3303764
22-Mar-24,8.93,8.93,8.68,8.70,3509736
21-Mar-24,8.90,8.98,8.81,8.87,4875241
20-Mar-24,8.74,8.93,8.66,8.88,5476297
19-Mar-24,8.52,8.76,8.50,8.73,4872559
18-Mar-24,8.55,8.69,8.50,8.50,6472607
15-Mar-24,8.65,8.69,8.48,8.54,7409724
14-Mar-24,8.80,8.87,8.63,8.64,7819260
13-Mar-24,8.88,8.90,8.81,8.82,5428168
12-Mar-24,9.10,9.10,8.85,8.87,5853872
11-Mar-24,9.08,9.16,8.96,9.02,4486144
08-Mar-24,8.93,9.19,8.90,9.11,5453160
07-Mar-24,9.00,9.35,8.75,8.93,16926894
06-Mar-24,9.44,9.45,9.23,9.24,8982553
05-Mar-24,9.43,9.47,9.33,9.34,6077391
04-Mar-24,9.77,9.82,9.35,9.41,10083780
01-Mar-24,9.65,9.84,9.57,9.72,5695181
29-Feb-24,9.90,9.90,9.46,9.65,9726273
28-Feb-24,9.84,9.96,9.74,9.90,3808077
27-Feb-24,9.60,9.86,9.60,9.84,5521200
26-Feb-24,9.70,9.70,9.52,9.56,3726504
23-Feb-24,9.68,9.91,9.68,9.70,4528101
22-Feb-24,9.69,9.81,9.63,9.69,5354382
21-Feb-24,9.52,9.70,9.48,9.64,3707513
20-Feb-24,9.42,9.51,9.34,9.51,4631790
19-Feb-24,9.51,9.60,9.39,9.43,3574316
16-Feb-24,9.42,9.76,9.35,9.51,6675455
15-Feb-24,9.30,9.52,9.28,9.33,5968731
14-Feb-24,9.52,9.56,9.29,9.29,6028737
09-Feb-24,9.78,9.85,9.58,9.58,5670338
08-Feb-24,9.92,9.93,9.68,9.78,3679517
07-Feb-24,9.78,10.00,9.76,9.88,5864833
06-Feb-24,9.71,10.03,9.68,9.74,9478893
05-Feb-24,9.97,9.97,9.68,9.68,8020205
02-Feb-24,10.23,10.26,9.92,9.95,11460847
01-Feb-24,10.33,10.37,10.12,10.18,8257749
31-Jan-24,10.56,10.59,10.34,10.34,7229814
30-Jan-24,10.75,10.81,10.56,10.56,3371562
29-Jan-24,10.83,10.94,10.70,10.75,5410721
26-Jan-24,10.81,11.11,10.79,10.79,5643086
25-Jan-24,10.93,10.96,10.79,10.85,4353437
24-Jan-24,10.71,10.94,10.68,10.90,7703923
23-Jan-24,42.74,43.10,42.61,42.75,4938782
22-Jan-24,42.98,43.00,42.35,42.51,5062931
19-Jan-24,42.73,43.00,42.18,42.58,4806167
18-Jan-24,43.65,43.75,42.51,42.51,8474050
17-Jan-24,43.86,43.97,43.45,43.52,5261454
16-Jan-24,44.18,44.18,43.56,43.86,4778691
15-Jan-24,44.77,44.77,43.70,44.29,7064463
12-Jan-24,43.40,44.80,43.40,44.10,6676700
11-Jan-24,43.55,43.79,43.16,43.44,4610350
10-Jan-24,44.05,44.05,43.46,43.46,5406046
09-Jan-24,44.27,44.27,43.85,44.03,7202262
08-Jan-24,43.91,44.48,43.79,44.30,6236302
05-Jan-24,44.05,44.46,43.80,44.00,9537276
04-Jan-24,44.59,44.59,43.83,44.04,9457783
03-Jan-24,44.61,45.03,44.32,44.51,7368840
02-Jan-24,46.49,46.49,44.60,44.61,11741617
28-Dec-23,45.38,46.49,45.28,46.49,11189604
27-Dec-23,45.77,45.91,45.23,45.38,6158450
26-Dec-23,45.96,46.11,45.42,45.77,6115323
22-Dec-23,45.86,46.02,45.25,45.56,6099889
21-Dec-23,45.00,45.95,44.83,45.80,8808894
20-Dec-23,44.85,45.25,44.80,44.80,4974961
19-Dec-23,44.83,45.16,44.52,44.85,4859297
18-Dec-23,45.40,45.65,45.00,45.50,8464362
15-Dec-23,45.02,45.56,44.70,45.21,8173152
14-Dec-23,45.00,45.92,44.71,45.02,7370769
13-Dec-23,44.31,45.13,43.80,44.63,8026110
12-Dec-23,43.75,44.43,43.60,44.14,6579209
11-Dec-23,43.62,44.20,43.21,43.47,6152852
08-Dec-23,43.74,44.30,43.34,43.94,5646553
07-Dec-23,44.54,44.65,44.16,44.16,6670296
06-Dec-23,44.46,44.88,44.10,44.10,7306864
05-Dec-23,44.40,44.62,43.92,44.31,9116796
04-Dec-23,46.00,46.16,44.27,44.40,16713607
*exoneração de responsabilidade e termos de uso