Cotação atual, histórico e gráfico do papel: BRCO11

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações BRCO11:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
31/08/2026	0,75%	0,85	113,95	113,21	112,82	114,29	4M	4.891
28/08/2026	-0,35%	-0,40	113,10	113,99	112,91	113,99	4M	7.473
27/08/2026	0,00%	0,00	113,50	114,00	113,05	114,00	2M	4.685
26/08/2026	-0,01%	-0,01	113,50	114,18	113,19	114,79	3M	6.301
25/08/2026	0,94%	1,06	113,51	113,02	112,68	114,71	6M	5.991
24/08/2026	0,55%	0,61	112,45	112,09	111,24	113,63	4M	4.908
21/08/2026	1,72%	1,89	111,84	110,88	109,68	111,87	5M	6.197
20/08/2026	-1,21%	-1,35	109,95	111,29	109,72	111,77	4M	9.682
19/08/2026	0,36%	0,40	111,30	111,00	110,75	111,72	4M	5.153
18/08/2026	1,08%	1,18	110,90	109,72	109,28	110,90	6M	4.165
17/08/2026	-0,93%	-1,03	109,72	110,75	108,50	110,88	7M	4.239
14/08/2026	-0,38%	-0,42	110,75	111,18	110,55	111,91	4M	3.990
13/08/2026	-0,62%	-0,69	111,17	112,28	111,01	112,31	3M	3.075
12/08/2026	-0,04%	-0,04	111,86	111,60	111,08	111,90	3M	4.826
11/08/2026	-0,71%	-0,80	111,90	113,10	111,80	113,10	3M	3.253
10/08/2026	-0,88%	-1,00	112,70	113,89	112,48	113,98	3M	2.653
07/08/2026	0,42%	0,47	113,70	113,23	112,76	113,83	3M	6.254
06/08/2026	-0,66%	-0,75	113,23	113,90	112,71	113,90	3M	4.916
05/08/2026	1,25%	1,41	113,98	113,28	112,80	114,80	4M	3.919
04/08/2026	0,10%	0,11	112,57	112,68	112,31	113,48	6M	7.708
03/08/2026	-2,17%	-2,49	112,46	114,00	111,80	114,42	9M	7.412
31/07/2026	0,16%	0,18	114,95	114,90	114,36	115,00	3M	2.849
30/07/2026	0,92%	1,05	114,77	113,80	113,52	115,00	2M	2.756
29/07/2026	-0,51%	-0,58	113,72	114,49	113,15	114,49	2M	5.412
28/07/2026	0,16%	0,18	114,30	114,12	113,80	114,52	4M	3.092
27/07/2026	0,40%	0,45	114,12	113,52	113,02	114,48	5M	7.655
24/07/2026	0,77%	0,87	113,67	112,85	112,21	113,67	3M	4.795
23/07/2026	-0,35%	-0,40	112,80	113,10	112,28	113,42	6M	5.884
22/07/2026	-0,35%	-0,40	113,20	113,50	113,09	113,60	3M	3.712
21/07/2026	0,10%	0,11	113,60	113,85	113,33	113,99	4M	3.160
20/07/2026	-0,66%	-0,75	113,49	114,38	113,49	114,39	4M	5.798
17/07/2026	0,21%	0,24	114,24	114,02	113,56	114,47	5M	6.525
16/07/2026	-0,26%	-0,30	114,00	114,36	113,89	114,40	3M	4.814
15/07/2026	0,43%	0,49	114,30	113,84	113,54	114,35	4M	4.177
14/07/2026	0,50%	0,57	113,81	113,64	113,05	113,84	4M	5.637
13/07/2026	-1,53%	-1,76	113,24	114,65	112,76	114,75	16M	8.476
10/07/2026	0,13%	0,15	115,00	115,20	113,93	115,44	4M	5.990
09/07/2026	1,59%	1,80	114,85	113,30	113,01	114,85	4M	3.035
08/07/2026	-1,22%	-1,40	113,05	114,47	112,99	114,78	7M	4.882
07/07/2026	0,09%	0,10	114,45	114,35	113,96	114,63	4M	4.367
06/07/2026	-0,09%	-0,10	114,35	114,45	113,80	114,74	4M	3.523
03/07/2026	0,79%	0,90	114,45	113,55	113,16	114,65	5M	9.466
02/07/2026	0,27%	0,31	113,55	113,24	112,99	114,38	9M	7.338
01/07/2026	-1,23%	-1,41	113,24	113,60	112,10	113,60	5M	7.297
30/06/2026	0,24%	0,27	114,65	114,68	113,67	114,68	5M	4.911
29/06/2026	0,43%	0,49	114,38	114,08	113,61	114,50	5M	3.907
26/06/2026	0,11%	0,13	113,89	113,79	112,90	114,14	6M	5.597
25/06/2026	0,78%	0,88	113,76	113,17	112,88	113,79	6M	2.469
24/06/2026	-0,45%	-0,51	112,88	113,45	112,80	113,80	3M	4.216
23/06/2026	0,13%	0,15	113,39	112,99	112,51	113,72	4M	5.664
22/06/2026	0,49%	0,55	113,24	112,86	112,75	113,82	7M	3.222
19/06/2026	0,00%	0,00	112,69	112,82	112,50	113,24	5M	12.771
18/06/2026	-0,63%	-0,72	112,69	113,41	112,55	113,94	6M	12.680
17/06/2026	-1,12%	-1,29	113,41	114,50	113,22	114,50	6M	13.355
16/06/2026	-0,58%	-0,67	114,70	115,10	113,85	115,60	5M	6.999
15/06/2026	0,51%	0,59	115,37	114,89	114,37	115,50	5M	5.574
12/06/2026	0,42%	0,48	114,78	114,30	113,64	114,95	5M	7.005
11/06/2026	1,35%	1,52	114,30	112,78	112,72	114,70	5M	5.786
10/06/2026	-1,01%	-1,15	112,78	113,93	112,09	114,13	6M	7.616
09/06/2026	-0,28%	-0,32	113,93	114,50	113,40	115,37	7M	8.904
08/06/2026	-1,47%	-1,71	114,25	116,81	114,16	116,88	8M	5.063
05/06/2026	-0,07%	-0,08	115,96	116,40	115,26	116,98	5M	5.222
03/06/2026	-0,36%	-0,42	116,04	116,40	115,05	117,49	11M	3.944
02/06/2026	-0,80%	-0,94	116,46	116,97	116,07	116,97	6M	7.413
01/06/2026	-0,76%	-0,90	117,40	117,99	115,72	117,99	10M	6.685
29/05/2026	1,54%	1,79	118,30	117,30	116,81	118,98	6M	5.421
28/05/2026	-0,31%	-0,36	116,51	118,04	116,31	118,04	5M	5.689
27/05/2026	-0,84%	-0,99	116,87	117,86	116,17	118,69	6M	4.257
26/05/2026	-0,21%	-0,25	117,86	118,19	116,94	120,16	4M	2.871
25/05/2026	0,95%	1,11	118,11	117,00	116,40	118,49	6M	6.151
22/05/2026	0,44%	0,51	117,00	116,45	115,76	118,79	5M	4.348
21/05/2026	0,24%	0,28	116,49	116,40	115,42	116,73	5M	4.769
20/05/2026	0,81%	0,93	116,21	115,28	115,27	116,98	6M	4.938
19/05/2026	-1,09%	-1,27	115,28	116,61	115,00	116,99	5M	3.199
18/05/2026	-0,91%	-1,07	116,55	117,82	116,10	117,85	6M	5.313
15/05/2026	0,69%	0,81	117,62	117,04	116,82	117,65	4M	7.111
14/05/2026	0,54%	0,63	116,81	116,39	116,31	117,42	5M	2.822
13/05/2026	-0,86%	-1,01	116,18	117,24	116,04	117,81	7M	4.645
12/05/2026	2,05%	2,35	117,19	115,59	115,33	117,24	8M	6.159
11/05/2026	-3,42%	-4,07	114,84	118,91	114,84	118,91	15M	5.258
08/05/2026	0,03%	0,03	118,91	118,88	118,00	119,51	7M	7.529
07/05/2026	-0,18%	-0,22	118,88	119,21	118,70	119,60	5M	5.358
06/05/2026	1,45%	1,70	119,10	117,97	117,00	119,34	6M	2.258
05/05/2026	0,43%	0,50	117,40	117,00	116,02	118,00	7M	7.269
04/05/2026	-1,02%	-1,20	116,90	117,00	116,52	118,00	8M	10.847
30/04/2026	0,08%	0,10	118,10	118,00	117,73	118,20	7M	7.786
29/04/2026	0,01%	0,01	118,00	117,90	117,63	118,31	4M	2.602
28/04/2026	1,01%	1,18	117,99	117,18	116,70	117,99	5M	4.077
27/04/2026	-0,16%	-0,19	116,81	117,00	116,16	117,15	6M	9.656
24/04/2026	0,11%	0,13	117,00	116,87	116,71	117,47	8M	9.229
23/04/2026	0,04%	0,05	116,87	117,00	116,69	117,24	5M	10.890
22/04/2026	-0,15%	-0,18	116,82	117,13	116,73	117,83	11M	11.162
20/04/2026	0,27%	0,32	117,00	116,68	116,44	117,19	6M	4.895
17/04/2026	1,64%	1,88	116,68	114,80	114,61	116,68	8M	9.017
16/04/2026	0,26%	0,30	114,80	114,54	114,12	114,98	6M	9.990
15/04/2026	-0,43%	-0,50	114,50	115,20	114,35	115,20	11M	13.732
14/04/2026	0,26%	0,30	115,00	114,70	113,60	115,04	6M	6.940
13/04/2026	-0,25%	-0,29	114,70	114,91	113,90	115,70	34M	17.631
10/04/2026	-0,01%	-0,01	114,99	115,01	113,85	115,88	13M	15.666
09/04/2026	-0,20%	-0,23	115,00	115,39	114,49	117,60	7M	8.873
08/04/2026	0,20%	0,23	115,23	115,20	114,92	115,54	5M	7.646
07/04/2026	0,18%	0,21	115,00	115,00	114,65	115,58	6M	6.143
06/04/2026	0,14%	0,16	114,79	114,98	114,56	115,58	10M	8.039
02/04/2026	-0,06%	-0,07	114,63	115,23	113,93	115,45	10M	15.862
01/04/2026	-0,72%	-0,83	114,70	114,61	113,67	115,30	9M	8.695
31/03/2026	0,72%	0,83	115,53	114,94	114,17	115,84	11M	5.549
30/03/2026	0,61%	0,70	114,70	114,48	112,90	115,20	14M	7.618
27/03/2026	-1,49%	-1,73	114,00	115,30	113,50	115,30	20M	11.882
26/03/2026	-1,04%	-1,22	115,73	116,95	115,41	117,47	9M	7.439
25/03/2026	-0,32%	-0,37	116,95	117,65	116,61	117,69	8M	6.700
24/03/2026	-1,38%	-1,64	117,32	118,60	116,93	118,80	12M	5.808
23/03/2026	-0,03%	-0,03	118,96	119,13	118,27	119,90	9M	7.432
20/03/2026	-1,29%	-1,56	118,99	120,55	118,51	120,65	7M	8.379
19/03/2026	-0,56%	-0,68	120,55	121,23	119,87	121,39	5M	3.124
18/03/2026	-0,19%	-0,23	121,23	121,47	120,87	121,85	5M	4.768
17/03/2026	0,47%	0,57	121,46	121,11	120,93	121,75	3M	5.253
16/03/2026	-0,15%	-0,18	120,89	121,46	120,77	121,58	3M	5.071
13/03/2026	0,41%	0,49	121,07	121,49	120,79	121,84	5M	7.296
12/03/2026	-0,95%	-1,16	120,58	122,20	120,40	122,20	7M	8.627
11/03/2026	-0,20%	-0,25	121,74	121,90	121,32	122,37	8M	4.263
10/03/2026	0,73%	0,89	121,99	121,25	121,15	122,50	8M	5.559
09/03/2026	-0,31%	-0,38	121,10	121,60	120,70	121,60	6M	4.082
06/03/2026	-0,29%	-0,35	121,48	122,27	120,97	122,27	6M	9.419
05/03/2026	-0,39%	-0,48	121,83	122,31	121,70	122,81	6M	9.783
04/03/2026	0,02%	0,03	122,31	121,12	121,12	122,77	7M	6.281
03/03/2026	3,45%	4,08	122,28	119,00	118,75	122,64	16M	8.414
02/03/2026	-4,68%	-5,80	118,20	122,62	118,20	123,53	10M	9.243
27/02/2026	1,97%	2,40	124,00	121,60	121,25	124,00	13M	5.243
26/02/2026	1,42%	1,70	121,60	120,04	119,26	122,00	10M	6.751
25/02/2026	0,49%	0,59	119,90	119,31	118,92	120,04	7M	6.619
24/02/2026	0,45%	0,54	119,31	118,77	118,77	119,68	5M	4.861
23/02/2026	0,08%	0,10	118,77	118,60	118,33	118,96	4M	7.797
20/02/2026	0,14%	0,17	118,67	118,70	118,34	118,86	5M	9.811
19/02/2026	-0,33%	-0,39	118,50	119,10	118,18	119,10	5M	8.671
18/02/2026	0,40%	0,47	118,89	118,29	117,99	119,14	4M	2.932
13/02/2026	-0,08%	-0,09	118,42	118,70	118,10	119,15	7M	10.481
12/02/2026	0,54%	0,64	118,51	118,59	117,40	118,69	3M	4.621
11/02/2026	-0,34%	-0,40	117,87	118,27	117,50	118,48	4M	6.090
10/02/2026	0,37%	0,44	118,27	117,85	117,17	118,58	5M	5.972
09/02/2026	-0,66%	-0,78	117,83	119,88	117,70	119,88	6M	7.276
06/02/2026	-0,11%	-0,13	118,61	119,19	118,14	119,90	4M	7.412
05/02/2026	-0,37%	-0,44	118,74	118,58	118,34	118,99	4M	6.983
04/02/2026	0,41%	0,49	119,18	119,27	118,44	119,34	4M	4.147
03/02/2026	0,67%	0,79	118,69	118,43	118,00	119,33	7M	9.279
02/02/2026	-1,40%	-1,68	117,90	118,79	117,80	119,30	7M	14.961
30/01/2026	1,00%	1,18	119,58	118,70	118,40	119,96	5M	5.558
29/01/2026	-0,01%	-0,01	118,40	118,41	117,85	118,71	9M	7.312
28/01/2026	-0,16%	-0,19	118,41	118,84	118,25	118,97	5M	6.600
27/01/2026	-0,61%	-0,73	118,60	119,33	118,51	119,55	5M	6.326
26/01/2026	0,27%	0,32	119,33	119,39	118,62	120,36	5M	6.321
23/01/2026	0,84%	0,99	119,01	118,02	118,02	119,33	4M	7.593
22/01/2026	-0,07%	-0,08	118,02	118,13	118,02	118,47	4M	5.578
21/01/2026	-0,17%	-0,20	118,10	118,60	118,07	118,76	3M	3.983
20/01/2026	-0,08%	-0,10	118,30	118,44	118,06	118,77	3M	4.271
19/01/2026	-0,08%	-0,10	118,40	118,70	118,40	119,22	4M	4.856
16/01/2026	0,32%	0,38	118,50	118,60	118,15	118,75	3M	4.710
15/01/2026	0,25%	0,30	118,12	118,07	118,00	118,72	3M	4.667
14/01/2026	-0,49%	-0,58	117,82	118,40	117,82	118,50	3M	4.320
13/01/2026	0,77%	0,90	118,40	117,80	117,75	118,50	3M	3.343
12/01/2026	-0,55%	-0,65	117,50	118,50	117,50	118,96	4M	4.717
09/01/2026	0,24%	0,28	118,15	118,39	117,86	119,22	4M	12.334
08/01/2026	0,23%	0,27	117,87	118,39	117,60	118,45	3M	5.884
07/01/2026	-0,14%	-0,17	117,60	118,36	117,53	118,36	2M	4.669
06/01/2026	0,04%	0,05	117,77	117,72	117,13	118,39	4M	4.367
05/01/2026	0,10%	0,12	117,72	117,60	117,10	118,18	3M	6.634
02/01/2026	-0,25%	-0,29	117,60	117,80	117,10	118,11	3M	4.714
30/12/2025	-0,29%	-0,34	117,89	118,70	117,70	118,70	3M	5.536
29/12/2025	-0,38%	-0,45	118,23	118,70	117,90	118,96	5M	4.572
26/12/2025	-0,20%	-0,24	118,68	119,31	118,08	119,89	5M	8.889
23/12/2025	0,44%	0,52	118,92	118,54	118,41	119,95	4M	4.527
22/12/2025	1,88%	2,18	118,40	116,70	116,42	118,50	6M	6.499
19/12/2025	-0,67%	-0,78	116,22	117,35	116,17	117,35	7M	7.134
18/12/2025	0,20%	0,23	117,00	117,00	116,38	117,33	6M	10.402
17/12/2025	-1,52%	-1,80	116,77	118,51	116,69	118,51	4M	16.864
16/12/2025	1,26%	1,47	118,57	117,10	116,51	118,57	4M	8.976
15/12/2025	0,44%	0,51	117,10	116,59	116,59	117,67	4M	8.281
12/12/2025	0,10%	0,12	116,59	116,47	116,22	117,00	4M	9.972
11/12/2025	-0,09%	-0,10	116,47	116,80	116,30	117,00	3M	5.371
10/12/2025	0,28%	0,32	116,57	116,25	116,00	116,74	4M	5.709
09/12/2025	0,13%	0,15	116,25	116,10	116,10	116,70	4M	4.673
08/12/2025	-0,43%	-0,50	116,10	116,50	116,03	116,50	4M	6.456
05/12/2025	0,17%	0,20	116,60	116,54	116,00	116,60	3M	4.392
04/12/2025	0,00%	0,00	116,40	116,40	116,00	116,40	2M	3.020
03/12/2025	-0,27%	-0,31	116,40	116,71	115,75	116,71	4M	4.404
02/12/2025	-0,49%	-0,58	116,71	117,40	115,84	117,84	4M	11.499
01/12/2025	0,25%	0,29	117,29	117,05	116,04	117,36	8M	16.684
28/11/2025	0,21%	0,25	117,00	116,75	116,37	117,14	5M	11.921
27/11/2025	0,18%	0,21	116,75	116,54	116,11	116,79	3M	9.824
26/11/2025	-0,33%	-0,39	116,54	116,99	116,00	116,99	4M	6.180
25/11/2025	0,84%	0,97	116,93	116,48	116,01	117,00	5M	9.634
24/11/2025	-0,53%	-0,62	115,96	116,70	115,63	116,74	5M	5.960
21/11/2025	0,58%	0,67	116,58	116,00	115,85	116,74	3M	4.333
19/11/2025	0,26%	0,30	115,91	115,93	115,61	116,06	2M	3.286
18/11/2025	-0,34%	-0,39	115,61	116,15	115,21	116,15	3M	10.881
17/11/2025	0,10%	0,12	116,00	116,25	115,24	116,25	3M	8.421
14/11/2025	0,49%	0,57	115,88	115,31	114,90	116,54	5M	5.993
13/11/2025	0,07%	0,08	115,31	115,80	114,65	115,80	4M	13.669
12/11/2025	0,37%	0,42	115,23	115,48	114,82	115,88	5M	8.008
11/11/2025	-0,55%	-0,64	114,81	115,46	114,69	115,48	4M	4.760
10/11/2025	-0,40%	-0,46	115,45	115,80	115,00	115,84	10M	9.873
07/11/2025	-0,03%	-0,03	115,91	115,94	115,31	116,39	3M	5.245
06/11/2025	0,70%	0,81	115,94	115,16	115,16	116,04	3M	3.230
05/11/2025	-0,20%	-0,23	115,13	115,34	114,67	116,12	3M	3.612
04/11/2025	-0,21%	-0,24	115,36	115,60	115,12	115,85	3M	5.514
03/11/2025	-0,93%	-1,09	115,60	116,06	115,53	116,54	3M	4.403
31/10/2025	0,42%	0,49	116,69	116,30	115,90	116,96	2M	2.696
30/10/2025	0,42%	0,49	116,20	116,14	115,47	116,47	3M	4.150
29/10/2025	-0,32%	-0,37	115,71	116,08	115,56	116,58	3M	4.788
28/10/2025	-0,38%	-0,44	116,08	116,53	116,08	116,92	2M	6.029
27/10/2025	0,49%	0,57	116,52	116,35	116,13	116,99	3M	6.569
24/10/2025	0,33%	0,38	115,95	115,57	115,57	116,35	3M	3.037
23/10/2025	-0,17%	-0,20	115,57	115,83	115,29	115,83	3M	4.760
22/10/2025	0,12%	0,14	115,77	115,63	115,41	115,89	2M	3.664
21/10/2025	0,45%	0,52	115,63	115,15	115,13	115,91	3M	8.232
20/10/2025	-0,51%	-0,59	115,11	115,68	115,07	115,89	3M	8.692
17/10/2025	0,35%	0,40	115,70	115,59	115,01	115,98	3M	5.740
16/10/2025	-0,16%	-0,19	115,30	115,49	115,01	115,90	2M	2.753
15/10/2025	0,08%	0,09	115,49	115,36	114,77	115,89	2M	2.772
14/10/2025	0,57%	0,65	115,40	115,20	114,75	115,49	2M	2.967
13/10/2025	0,47%	0,54	114,75	114,23	114,00	115,92	8M	6.356
10/10/2025	0,40%	0,46	114,21	114,03	114,03	115,16	4M	4.403
09/10/2025	-0,44%	-0,50	113,75	114,65	112,75	114,65	3M	3.664
08/10/2025	-0,27%	-0,31	114,25	115,00	113,60	115,00	3M	4.350
07/10/2025	-0,17%	-0,19	114,56	115,43	114,14	115,43	2M	2.826
06/10/2025	0,07%	0,08	114,75	115,67	114,17	115,67	3M	3.651
03/10/2025	-0,01%	-0,01	114,67	114,80	113,66	116,29	3M	3.382
02/10/2025	-0,25%	-0,29	114,68	116,12	114,25	116,12	4M	5.829
01/10/2025	-1,57%	-1,83	114,97	116,50	114,67	117,04	5M	9.026
30/09/2025	-0,01%	-0,01	116,80	116,90	115,30	117,09	3M	4.507
29/09/2025	-0,07%	-0,08	116,81	116,70	116,20	117,90	3M	3.953
26/09/2025	1,12%	1,30	116,89	115,59	114,62	117,09	4M	3.826
25/09/2025	0,90%	1,03	115,59	114,85	114,15	115,85	4M	4.502
24/09/2025	0,93%	1,06	114,56	113,58	113,52	114,88	2M	2.264
23/09/2025	0,92%	1,04	113,50	113,00	112,50	113,50	2M	3.961
22/09/2025	-0,43%	-0,49	112,46	112,96	112,46	112,98	3M	4.889
19/09/2025	0,29%	0,33	112,95	112,98	112,52	113,59	3M	4.452
18/09/2025	-0,95%	-1,08	112,62	113,63	112,40	113,65	5M	3.635
17/09/2025	-0,03%	-0,03	113,70	113,75	112,60	114,22	8M	4.596
16/09/2025	0,18%	0,21	113,73	113,52	113,00	114,51	7M	6.698
15/09/2025	0,85%	0,96	113,52	112,61	112,61	113,80	3M	3.807
12/09/2025	0,77%	0,86	112,56	112,26	111,77	113,65	3M	4.034
11/09/2025	0,52%	0,58	111,70	111,12	111,01	112,09	2M	2.195
10/09/2025	0,16%	0,18	111,12	110,95	110,64	111,49	2M	2.433
09/09/2025	0,11%	0,12	110,94	110,90	110,61	111,34	2M	4.097
08/09/2025	-1,65%	-1,86	110,82	112,68	110,30	112,69	16M	8.356
05/09/2025	1,39%	1,55	112,68	111,56	110,51	112,69	8M	8.195
04/09/2025	-0,03%	-0,03	111,13	111,10	110,31	111,56	3M	6.153
03/09/2025	0,75%	0,83	111,16	110,45	110,17	111,48	4M	3.717
02/09/2025	0,07%	0,08	110,33	109,77	109,49	110,48	3M	4.176
01/09/2025	-0,75%	-0,83	110,25	110,20	110,03	110,98	3M	5.217
29/08/2025	0,95%	1,05	111,08	110,00	109,90	111,69	4M	4.094
28/08/2025	0,68%	0,74	110,03	109,05	108,81	110,10	1M	2.583
27/08/2025	-0,34%	-0,37	109,29	109,60	108,41	109,60	3M	7.280
26/08/2025	0,49%	0,53	109,66	109,16	108,99	109,67	2M	2.729
25/08/2025	-0,62%	-0,68	109,13	109,80	108,57	109,80	3M	4.879
22/08/2025	0,93%	1,01	109,81	108,80	108,02	109,98	3M	4.325
21/08/2025	0,37%	0,40	108,80	108,40	108,40	109,50	2M	2.580
20/08/2025	0,91%	0,98	108,40	107,69	107,11	109,24	4M	5.137
19/08/2025	-0,74%	-0,80	107,42	108,22	107,18	108,39	2M	4.548
18/08/2025	0,46%	0,50	108,22	107,72	107,17	108,40	2M	3.297
15/08/2025	1,34%	1,42	107,72	106,31	106,31	107,97	2M	4.164
14/08/2025	0,08%	0,08	106,30	106,22	106,22	106,75	1M	2.303
13/08/2025	-0,90%	-0,96	106,22	107,18	105,81	107,18	3M	6.570
12/08/2025	-0,58%	-0,62	107,18	108,55	106,23	108,63	4M	7.406
11/08/2025	0,28%	0,30	107,80	107,50	107,40	108,79	2M	3.236
08/08/2025	0,10%	0,11	107,50	107,40	107,02	108,90	1M	3.481
07/08/2025	1,06%	1,13	107,39	106,25	106,15	107,42	2M	4.154
06/08/2025	-0,27%	-0,29	106,26	106,81	105,81	106,92	2M	4.544
05/08/2025	-0,20%	-0,21	106,55	106,76	106,00	107,40	2M	2.725
04/08/2025	-1,60%	-1,74	106,76	108,50	105,80	108,50	5M	7.459
01/08/2025	-1,34%	-1,47	108,50	109,10	107,52	109,82	5M	9.997
31/07/2025	0,29%	0,32	109,97	109,99	109,47	110,93	2M	3.409
30/07/2025	-0,13%	-0,14	109,65	109,75	109,33	110,05	2M	3.680
29/07/2025	0,04%	0,04	109,79	109,38	109,10	109,90	2M	5.470
28/07/2025	-0,22%	-0,24	109,75	109,98	109,38	109,98	2M	2.807
25/07/2025	0,08%	0,09	109,99	109,86	109,66	110,20	2M	3.045
24/07/2025	-0,36%	-0,40	109,90	110,08	109,77	110,42	2M	2.575
23/07/2025	0,14%	0,15	110,30	110,28	109,84	110,58	2M	4.244
22/07/2025	0,13%	0,14	110,15	110,01	109,80	110,45	2M	2.887
21/07/2025	0,00%	0,00	110,01	110,12	109,51	110,38	3M	6.194
18/07/2025	0,03%	0,03	110,01	109,83	109,55	110,36	3M	6.192
17/07/2025	0,01%	0,01	109,98	109,95	109,51	110,23	2M	4.970
16/07/2025	0,41%	0,45	109,97	109,99	109,36	110,24	2M	6.573
15/07/2025	-1,66%	-1,85	109,52	111,48	108,37	111,48	4M	5.379
14/07/2025	1,53%	1,68	111,37	110,00	109,74	111,80	8M	7.127
11/07/2025	0,36%	0,39	109,69	109,87	109,19	109,87	2M	2.054
10/07/2025	0,55%	0,60	109,30	108,40	107,62	110,03	4M	2.800
09/07/2025	-0,09%	-0,10	108,70	108,95	108,36	108,96	1M	2.129
08/07/2025	0,59%	0,64	108,80	108,68	108,12	108,96	2M	3.475
07/07/2025	-0,55%	-0,60	108,16	108,83	107,83	108,97	3M	9.791
04/07/2025	0,70%	0,76	108,76	107,90	107,80	108,89	3M	5.291
03/07/2025	0,69%	0,74	108,00	107,64	106,88	108,00	2M	6.962
02/07/2025	-1,32%	-1,43	107,26	108,00	107,00	108,00	5M	10.675
01/07/2025	-0,63%	-0,69	108,69	109,15	108,45	110,95	5M	9.783
27/06/2025	0,67%	0,73	109,38	109,20	108,30	109,40	2M	4.034
26/06/2025	-0,08%	-0,09	108,65	108,64	108,33	109,38	2M	6.060
25/06/2025	0,43%	0,47	108,74	108,00	107,71	108,89	3M	4.744
24/06/2025	0,02%	0,02	108,27	108,25	107,58	108,28	2M	4.472
23/06/2025	0,32%	0,35	108,25	108,07	107,82	108,98	2M	3.135
20/06/2025	-1,23%	-1,34	107,90	109,59	107,90	109,68	10M	6.041
18/06/2025	0,68%	0,74	109,24	108,45	107,91	109,75	3M	7.141
17/06/2025	0,08%	0,09	108,50	108,50	107,59	108,58	2M	5.578
16/06/2025	0,37%	0,40	108,41	107,80	107,80	108,50	3M	6.104
13/06/2025	0,01%	0,01	108,01	108,24	107,60	108,30	4M	8.497
12/06/2025	-0,32%	-0,35	108,00	108,02	107,44	108,24	2M	5.634
11/06/2025	1,04%	1,11	108,35	108,29	107,03	108,73	3M	3.928
10/06/2025	-0,61%	-0,66	107,24	108,61	106,59	108,89	5M	9.708
09/06/2025	-0,27%	-0,29	107,90	108,14	107,38	109,37	9M	9.695
06/06/2025	-0,12%	-0,13	108,19	108,49	107,65	108,49	3M	5.701
05/06/2025	0,59%	0,63	108,32	107,76	107,11	108,49	4M	10.012
04/06/2025	-0,24%	-0,26	107,69	108,47	107,11	108,47	3M	7.863
03/06/2025	-0,96%	-1,05	107,95	108,54	107,30	108,76	7M	11.414
02/06/2025	-0,27%	-0,30	109,00	108,86	108,45	111,14	7M	9.162
30/05/2025	0,28%	0,30	109,30	109,00	109,00	109,86	2M	5.963
29/05/2025	-0,12%	-0,13	109,00	109,20	108,47	109,72	3M	3.022
28/05/2025	-0,44%	-0,48	109,13	109,80	108,85	109,96	3M	4.550
27/05/2025	0,56%	0,61	109,61	109,00	108,00	109,89	4M	6.783
26/05/2025	0,31%	0,34	109,00	109,00	108,50	109,79	4M	7.334
23/05/2025	-0,69%	-0,75	108,66	109,73	108,21	109,73	4M	5.716
22/05/2025	-0,37%	-0,41	109,41	110,80	109,02	110,80	2M	3.985
21/05/2025	-0,20%	-0,22	109,82	110,04	109,02	111,74	3M	5.100
20/05/2025	0,09%	0,10	110,04	109,94	109,30	111,74	2M	5.541
19/05/2025	-0,01%	-0,01	109,94	109,94	109,23	109,95	2M	3.866
16/05/2025	0,60%	0,66	109,95	109,83	109,16	110,00	3M	4.191
15/05/2025	-0,04%	-0,04	109,29	109,45	109,09	109,95	2M	4.329
14/05/2025	-0,51%	-0,56	109,33	109,84	109,03	109,84	2M	3.318
13/05/2025	-0,01%	-0,01	109,89	109,90	109,00	109,90	2M	5.085
12/05/2025	-0,09%	-0,10	109,90	109,97	109,01	109,97	2M	5.099
09/05/2025	0,37%	0,41	110,00	109,57	108,77	110,00	2M	5.305
08/05/2025	0,53%	0,58	109,59	109,59	108,20	109,79	3M	6.378
07/05/2025	-0,18%	-0,20	109,01	110,00	108,70	110,00	2M	4.448
06/05/2025	-1,17%	-1,29	109,21	110,50	109,02	110,55	3M	6.284
05/05/2025	-0,50%	-0,55	110,50	110,99	109,44	111,01	5M	16.776
02/05/2025	-1,55%	-1,75	111,05	111,31	109,63	111,37	6M	11.987
30/04/2025	0,27%	0,30	112,80	112,51	111,71	114,18	4M	5.470
29/04/2025	-0,76%	-0,86	112,50	113,01	112,00	113,34	2M	5.490
28/04/2025	1,83%	2,04	113,36	112,19	111,34	113,47	3M	5.239
25/04/2025	2,02%	2,20	111,32	109,35	108,51	112,50	4M	6.804
24/04/2025	-0,71%	-0,78	109,12	109,10	108,61	109,84	1M	2.439
23/04/2025	1,65%	1,78	109,90	108,78	107,85	110,55	4M	5.073
22/04/2025	1,52%	1,62	108,12	106,50	106,03	109,32	3M	5.275
17/04/2025	1,87%	1,95	106,50	105,76	105,00	106,54	3M	5.171
16/04/2025	0,05%	0,05	104,55	104,00	103,92	105,92	3M	5.732
15/04/2025	0,05%	0,05	104,50	104,50	103,46	105,81	4M	6.726
14/04/2025	1,42%	1,46	104,45	103,20	102,93	105,94	3M	6.343
11/04/2025	0,25%	0,26	102,99	103,50	102,74	103,50	1M	4.444
10/04/2025	0,12%	0,12	102,73	102,61	101,50	103,81	2M	4.350
09/04/2025	-0,20%	-0,21	102,61	102,99	100,77	103,08	3M	4.609
08/04/2025	-0,36%	-0,37	102,82	103,19	101,99	103,65	2M	5.203
07/04/2025	-0,71%	-0,74	103,19	103,75	101,73	103,75	3M	5.815
04/04/2025	-1,09%	-1,15	103,93	105,08	102,95	106,05	3M	5.913
03/04/2025	-0,62%	-0,66	105,08	105,67	104,94	105,67	2M	5.586
02/04/2025	0,07%	0,07	105,74	106,23	105,37	106,67	6M	8.848
01/04/2025	-0,76%	-0,81	105,67	104,35	103,30	105,85	5M	13.717
31/03/2025	0,60%	0,63	106,48	105,85	105,00	106,69	3M	7.193
28/03/2025	0,04%	0,04	105,85	105,81	105,03	105,96	3M	7.960
27/03/2025	0,39%	0,41	105,81	105,91	105,00	106,24	2M	6.900
26/03/2025	0,00%	0,00	105,40	105,73	104,42	105,90	2M	6.092
25/03/2025	1,41%	1,47	105,40	104,22	104,08	106,05	3M	8.778
24/03/2025	-1,02%	-1,07	103,93	105,52	103,51	105,53	3M	6.322
21/03/2025	-0,94%	-1,00	105,00	105,60	104,95	106,06	3M	6.975
20/03/2025	-0,42%	-0,45	106,00	106,45	105,21	106,45	3M	10.707
19/03/2025	1,34%	1,41	106,45	105,06	104,01	106,45	3M	6.891
18/03/2025	-0,85%	-0,90	105,04	105,80	104,50	106,74	3M	6.288
17/03/2025	2,07%	2,15	105,94	104,00	103,60	106,75	2M	3.665
14/03/2025	1,06%	1,09	103,79	102,70	101,90	104,37	2M	5.897
13/03/2025	-0,17%	-0,17	102,70	102,87	102,41	103,33	2M	5.170
12/03/2025	0,93%	0,95	102,87	101,92	101,69	103,27	2M	6.216
11/03/2025	0,41%	0,42	101,92	101,40	101,01	101,92	2M	6.592
10/03/2025	0,17%	0,17	101,50	101,50	101,01	101,92	2M	5.610
07/03/2025	0,29%	0,29	101,33	101,90	100,83	101,90	2M	7.441
06/03/2025	-0,25%	-0,25	101,04	101,40	99,76	101,50	4M	9.885
05/03/2025	0,14%	0,14	101,29	100,28	99,34	101,73	2M	4.123
28/02/2025	-0,81%	-0,83	101,15	101,98	101,15	103,24	4M	7.853
27/02/2025	0,03%	0,03	101,98	101,98	101,98	102,99	2M	5.992
26/02/2025	0,25%	0,25	101,95	102,18	101,40	102,74	2M	6.900
25/02/2025	-0,82%	-0,84	101,70	103,00	101,54	103,56	3M	7.150
24/02/2025	1,83%	1,84	102,54	101,43	101,00	103,35	3M	6.891
21/02/2025	1,17%	1,16	100,70	99,54	99,48	101,44	3M	6.367
20/02/2025	1,32%	1,30	99,54	98,43	97,52	100,00	4M	7.104
19/02/2025	2,33%	2,24	98,24	96,31	96,05	98,45	3M	5.292
18/02/2025	1,58%	1,49	96,00	95,00	94,88	96,20	3M	4.833
17/02/2025	0,40%	0,38	94,51	94,29	94,00	94,90	2M	4.255
14/02/2025	0,36%	0,34	94,13	93,79	93,69	94,34	3M	4.183
13/02/2025	-0,75%	-0,71	93,79	94,50	93,58	94,85	3M	5.514
12/02/2025	-0,24%	-0,23	94,50	94,73	94,46	95,39	3M	6.847
11/02/2025	0,13%	0,12	94,73	94,61	94,32	95,08	2M	3.676
10/02/2025	-1,23%	-1,18	94,61	95,75	94,59	95,79	2M	3.491
07/02/2025	0,83%	0,79	95,79	95,00	94,40	95,79	3M	6.971
06/02/2025	0,07%	0,07	95,00	94,93	94,20	96,39	3M	4.812
05/02/2025	-0,81%	-0,78	94,93	95,71	94,71	95,89	2M	4.966
04/02/2025	1,60%	1,51	95,71	93,60	93,51	96,75	5M	12.525
03/02/2025	-1,09%	-1,04	94,20	95,20	93,71	95,20	2M	7.788
31/01/2025	0,94%	0,89	95,24	94,44	94,37	96,57	4M	6.233
30/01/2025	0,11%	0,10	94,35	94,21	93,65	94,98	4M	5.557
29/01/2025	0,31%	0,29	94,25	93,96	93,96	95,15	2M	3.019
28/01/2025	-0,05%	-0,05	93,96	94,00	93,61	94,83	2M	4.339
27/01/2025	-0,43%	-0,41	94,01	94,00	93,87	94,99	2M	5.054
24/01/2025	0,96%	0,90	94,42	93,52	93,36	94,79	3M	7.729
23/01/2025	0,01%	0,01	93,52	93,65	93,35	93,89	2M	5.872
22/01/2025	-0,10%	-0,09	93,51	93,72	93,50	94,33	2M	3.799
21/01/2025	-1,46%	-1,39	93,60	94,99	93,41	94,99	4M	9.296
20/01/2025	0,09%	0,09	94,99	94,90	94,56	95,28	2M	5.154
17/01/2025	-1,26%	-1,21	94,90	95,90	94,05	95,90	5M	6.722
16/01/2025	0,25%	0,24	96,11	96,87	95,37	96,87	3M	8.820
15/01/2025	-0,14%	-0,13	95,87	96,01	95,00	97,28	4M	7.600
14/01/2025	0,95%	0,90	96,00	95,10	94,67	96,09	2M	2.545
13/01/2025	0,15%	0,14	95,10	95,30	92,99	96,37	5M	4.549
10/01/2025	-1,74%	-1,68	94,96	96,68	94,96	97,29	6M	10.304
09/01/2025	-2,09%	-2,06	96,64	98,71	96,01	99,90	4M	5.115
08/01/2025	-0,48%	-0,48	98,70	99,18	98,35	100,00	2M	3.444
07/01/2025	-0,83%	-0,83	99,18	101,00	98,84	101,00	2M	4.019
06/01/2025	0,51%	0,51	100,01	99,55	98,00	101,13	4M	7.265
03/01/2025	-3,30%	-3,40	99,50	102,79	99,50	102,79	3M	7.213
02/01/2025	0,89%	0,91	102,90	101,12	99,95	102,90	3M	5.835
30/12/2024	1,63%	1,64	101,99	100,35	98,32	104,00	3M	7.142
27/12/2024	1,01%	1,00	100,35	99,45	99,12	100,89	3M	6.031
26/12/2024	0,20%	0,20	99,35	99,15	98,58	99,99	3M	5.317
23/12/2024	3,16%	3,04	99,15	96,50	96,26	100,98	6M	13.829
20/12/2024	0,15%	0,14	96,11	95,97	95,00	97,97	11M	12.288
19/12/2024	-0,79%	-0,76	95,97	96,73	94,60	96,73	4M	12.030
18/12/2024	-0,65%	-0,63	96,73	97,36	96,00	97,98	4M	8.983
17/12/2024	-0,79%	-0,78	97,36	98,14	97,21	98,15	4M	9.104
16/12/2024	1,07%	1,04	98,14	97,51	96,72	98,40	5M	7.856
13/12/2024	0,77%	0,74	97,10	96,61	96,00	98,95	7M	9.834
12/12/2024	1,63%	1,55	96,36	94,60	94,60	97,47	5M	7.641
11/12/2024	0,82%	0,77	94,81	94,04	94,04	95,66	4M	6.303
10/12/2024	-2,04%	-1,96	94,04	96,00	93,47	96,50	5M	8.225
09/12/2024	0,08%	0,08	96,00	96,69	95,56	100,00	6M	6.672
06/12/2024	-0,16%	-0,15	95,92	96,00	95,91	97,85	4M	5.948
05/12/2024	-0,03%	-0,03	96,07	95,90	95,70	96,74	4M	7.083
04/12/2024	0,10%	0,10	96,10	96,64	94,50	96,99	4M	8.986
03/12/2024	-1,84%	-1,80	96,00	97,80	95,61	97,99	3M	7.939
02/12/2024	-2,49%	-2,50	97,80	99,43	97,68	100,42	4M	12.735
29/11/2024	-1,67%	-1,70	100,30	102,93	100,07	102,95	6M	8.744
28/11/2024	-4,14%	-4,40	102,00	105,64	102,00	105,64	5M	6.700
27/11/2024	1,04%	1,10	106,40	105,30	103,96	106,40	3M	4.632
26/11/2024	0,58%	0,61	105,30	104,84	104,30	105,99	3M	4.928
25/11/2024	-0,94%	-0,99	104,69	105,68	103,70	106,04	7M	9.022
22/11/2024	-0,50%	-0,53	105,68	106,49	105,24	106,49	3M	6.229
21/11/2024	2,33%	2,42	106,21	103,79	103,50	106,68	7M	10.553
19/11/2024	0,28%	0,29	103,79	103,50	103,35	103,92	2M	4.520
18/11/2024	-0,22%	-0,23	103,50	103,79	102,86	104,38	4M	5.867
14/11/2024	-0,59%	-0,62	103,73	104,30	103,70	104,32	2M	4.079
13/11/2024	0,81%	0,84	104,35	103,56	103,51	104,58	3M	3.143
12/11/2024	0,01%	0,01	103,51	103,50	103,49	104,50	3M	5.019
11/11/2024	-0,61%	-0,64	103,50	104,14	103,36	104,29	2M	4.216
08/11/2024	-0,34%	-0,36	104,14	104,40	103,80	104,45	5M	5.767
07/11/2024	0,19%	0,20	104,50	104,30	104,20	105,41	4M	6.301
06/11/2024	-0,54%	-0,57	104,30	104,88	104,30	105,48	3M	7.599
05/11/2024	-0,12%	-0,13	104,87	105,00	104,36	105,72	5M	5.589
04/11/2024	-1,07%	-1,14	105,00	106,35	105,00	107,00	3M	5.065
01/11/2024	-1,61%	-1,74	106,14	107,85	106,07	107,85	3M	8.669
31/10/2024	-1,01%	-1,10	107,88	108,98	107,68	108,98	3M	3.730
30/10/2024	0,94%	1,02	108,98	107,45	107,21	108,98	3M	5.772
29/10/2024	0,67%	0,72	107,96	107,10	106,71	108,46	4M	5.639
28/10/2024	1,37%	1,45	107,24	105,79	105,60	107,85	4M	7.032
25/10/2024	-0,54%	-0,57	105,79	106,45	105,40	106,60	3M	3.328
24/10/2024	0,34%	0,36	106,36	106,02	105,43	106,89	4M	3.922
23/10/2024	-1,09%	-1,17	106,00	107,44	105,66	107,91	2M	4.467
22/10/2024	0,02%	0,02	107,17	107,04	107,00	108,00	3M	4.212
21/10/2024	-0,20%	-0,22	107,15	107,20	107,00	107,80	6M	5.464
18/10/2024	-1,01%	-1,10	107,37	108,47	107,01	109,57	4M	4.195
17/10/2024	-0,95%	-1,04	108,47	109,56	108,01	110,05	3M	4.155
16/10/2024	-0,24%	-0,26	109,51	109,77	108,95	110,81	3M	7.273
15/10/2024	1,56%	1,69	109,77	107,91	107,91	109,88	3M	3.505
14/10/2024	1,63%	1,73	108,08	106,35	106,30	108,36	3M	4.555
11/10/2024	-0,65%	-0,70	106,35	106,51	105,38	107,00	4M	5.710
10/10/2024	-0,41%	-0,44	107,05	107,00	106,54	107,26	3M	5.742
09/10/2024	-1,54%	-1,68	107,49	109,04	106,49	109,49	5M	4.751
08/10/2024	-	-	109,17	109,70	109,03	110,00	2M	6.033

Date,Open,High,Low,Close,Volume
31-Aug-26,113.21,114.29,112.82,113.95,4013882
28-Aug-26,113.99,113.99,112.91,113.10,3792727
27-Aug-26,114.00,114.00,113.05,113.50,2399885
26-Aug-26,114.18,114.79,113.19,113.50,3225560
25-Aug-26,113.02,114.71,112.68,113.51,5880493
24-Aug-26,112.09,113.63,111.24,112.45,4078999
21-Aug-26,110.88,111.87,109.68,111.84,5028188
20-Aug-26,111.29,111.77,109.72,109.95,4158639
19-Aug-26,111.00,111.72,110.75,111.30,4274857
18-Aug-26,109.72,110.90,109.28,110.90,5918428
17-Aug-26,110.75,110.88,108.50,109.72,7204203
14-Aug-26,111.18,111.91,110.55,110.75,4106429
13-Aug-26,112.28,112.31,111.01,111.17,3301011
12-Aug-26,111.60,111.90,111.08,111.86,3336887
11-Aug-26,113.10,113.10,111.80,111.90,3092988
10-Aug-26,113.89,113.98,112.48,112.70,3461492
07-Aug-26,113.23,113.83,112.76,113.70,3478478
06-Aug-26,113.90,113.90,112.71,113.23,3343903
05-Aug-26,113.28,114.80,112.80,113.98,3654851
04-Aug-26,112.68,113.48,112.31,112.57,6216001
03-Aug-26,114.00,114.42,111.80,112.46,8970877
31-Jul-26,114.90,115.00,114.36,114.95,2973580
30-Jul-26,113.80,115.00,113.52,114.77,2476230
29-Jul-26,114.49,114.49,113.15,113.72,2418203
28-Jul-26,114.12,114.52,113.80,114.30,3719600
27-Jul-26,113.52,114.48,113.02,114.12,5012454
24-Jul-26,112.85,113.67,112.21,113.67,3375100
23-Jul-26,113.10,113.42,112.28,112.80,5903483
22-Jul-26,113.50,113.60,113.09,113.20,3006376
21-Jul-26,113.85,113.99,113.33,113.60,3531627
20-Jul-26,114.38,114.39,113.49,113.49,4481473
17-Jul-26,114.02,114.47,113.56,114.24,4919891
16-Jul-26,114.36,114.40,113.89,114.00,2999189
15-Jul-26,113.84,114.35,113.54,114.30,4276784
14-Jul-26,113.64,113.84,113.05,113.81,4221219
13-Jul-26,114.65,114.75,112.76,113.24,16307156
10-Jul-26,115.20,115.44,113.93,115.00,3706087
09-Jul-26,113.30,114.85,113.01,114.85,3765193
08-Jul-26,114.47,114.78,112.99,113.05,6827904
07-Jul-26,114.35,114.63,113.96,114.45,3882802
06-Jul-26,114.45,114.74,113.80,114.35,4096789
03-Jul-26,113.55,114.65,113.16,114.45,5299265
02-Jul-26,113.24,114.38,112.99,113.55,8763967
01-Jul-26,113.60,113.60,112.10,113.24,5162278
30-Jun-26,114.68,114.68,113.67,114.65,5124966
29-Jun-26,114.08,114.50,113.61,114.38,5238910
26-Jun-26,113.79,114.14,112.90,113.89,6142734
25-Jun-26,113.17,113.79,112.88,113.76,5931098
24-Jun-26,113.45,113.80,112.80,112.88,3300198
23-Jun-26,112.99,113.72,112.51,113.39,4284497
22-Jun-26,112.86,113.82,112.75,113.24,6894000
19-Jun-26,112.82,113.24,112.50,112.69,5082598
18-Jun-26,113.41,113.94,112.55,112.69,6122807
17-Jun-26,114.50,114.50,113.22,113.41,5634342
16-Jun-26,115.10,115.60,113.85,114.70,4773548
15-Jun-26,114.89,115.50,114.37,115.37,4788617
12-Jun-26,114.30,114.95,113.64,114.78,4776456
11-Jun-26,112.78,114.70,112.72,114.30,4539053
10-Jun-26,113.93,114.13,112.09,112.78,6310061
09-Jun-26,114.50,115.37,113.40,113.93,7228140
08-Jun-26,116.81,116.88,114.16,114.25,7801476
05-Jun-26,116.40,116.98,115.26,115.96,4587668
03-Jun-26,116.40,117.49,115.05,116.04,10685137
02-Jun-26,116.97,116.97,116.07,116.46,5691323
01-Jun-26,117.99,117.99,115.72,117.40,9832132
29-May-26,117.30,118.98,116.81,118.30,5521084
28-May-26,118.04,118.04,116.31,116.51,4698005
27-May-26,117.86,118.69,116.17,116.87,5596260
26-May-26,118.19,120.16,116.94,117.86,4454483
25-May-26,117.00,118.49,116.40,118.11,6387234
22-May-26,116.45,118.79,115.76,117.00,4550265
21-May-26,116.40,116.73,115.42,116.49,4586812
20-May-26,115.28,116.98,115.27,116.21,6372345
19-May-26,116.61,116.99,115.00,115.28,5294538
18-May-26,117.82,117.85,116.10,116.55,5733733
15-May-26,117.04,117.65,116.82,117.62,4327050
14-May-26,116.39,117.42,116.31,116.81,4579979
13-May-26,117.24,117.81,116.04,116.18,7499176
12-May-26,115.59,117.24,115.33,117.19,7713324
11-May-26,118.91,118.91,114.84,114.84,15459692
08-May-26,118.88,119.51,118.00,118.91,7095529
07-May-26,119.21,119.60,118.70,118.88,5137187
06-May-26,117.97,119.34,117.00,119.10,6439294
05-May-26,117.00,118.00,116.02,117.40,6720457
04-May-26,117.00,118.00,116.52,116.90,8137213
30-Apr-26,118.00,118.20,117.73,118.10,6738267
29-Apr-26,117.90,118.31,117.63,118.00,4399028
28-Apr-26,117.18,117.99,116.70,117.99,5242592
27-Apr-26,117.00,117.15,116.16,116.81,6476276
24-Apr-26,116.87,117.47,116.71,117.00,7910218
23-Apr-26,117.00,117.24,116.69,116.87,5410124
22-Apr-26,117.13,117.83,116.73,116.82,11025612
20-Apr-26,116.68,117.19,116.44,117.00,5983423
17-Apr-26,114.80,116.68,114.61,116.68,8068613
16-Apr-26,114.54,114.98,114.12,114.80,5788290
15-Apr-26,115.20,115.20,114.35,114.50,11273079
14-Apr-26,114.70,115.04,113.60,115.00,6343573
13-Apr-26,114.91,115.70,113.90,114.70,33818979
10-Apr-26,115.01,115.88,113.85,114.99,12563904
09-Apr-26,115.39,117.60,114.49,115.00,7183022
08-Apr-26,115.20,115.54,114.92,115.23,4990395
07-Apr-26,115.00,115.58,114.65,115.00,5971078
06-Apr-26,114.98,115.58,114.56,114.79,9636660
02-Apr-26,115.23,115.45,113.93,114.63,10406766
01-Apr-26,114.61,115.30,113.67,114.70,8878651
31-Mar-26,114.94,115.84,114.17,115.53,11486684
30-Mar-26,114.48,115.20,112.90,114.70,14394746
27-Mar-26,115.30,115.30,113.50,114.00,20497150
26-Mar-26,116.95,117.47,115.41,115.73,9003163
25-Mar-26,117.65,117.69,116.61,116.95,8162118
24-Mar-26,118.60,118.80,116.93,117.32,12169291
23-Mar-26,119.13,119.90,118.27,118.96,8610834
20-Mar-26,120.55,120.65,118.51,118.99,6919312
19-Mar-26,121.23,121.39,119.87,120.55,5280896
18-Mar-26,121.47,121.85,120.87,121.23,4610447
17-Mar-26,121.11,121.75,120.93,121.46,2517612
16-Mar-26,121.46,121.58,120.77,120.89,3374493
13-Mar-26,121.49,121.84,120.79,121.07,5243986
12-Mar-26,122.20,122.20,120.40,120.58,7490339
11-Mar-26,121.90,122.37,121.32,121.74,7617682
10-Mar-26,121.25,122.50,121.15,121.99,8144976
09-Mar-26,121.60,121.60,120.70,121.10,6080865
06-Mar-26,122.27,122.27,120.97,121.48,5545325
05-Mar-26,122.31,122.81,121.70,121.83,5724118
04-Mar-26,121.12,122.77,121.12,122.31,6877993
03-Mar-26,119.00,122.64,118.75,122.28,16095327
02-Mar-26,122.62,123.53,118.20,118.20,9777690
27-Feb-26,121.60,124.00,121.25,124.00,12606073
26-Feb-26,120.04,122.00,119.26,121.60,10179485
25-Feb-26,119.31,120.04,118.92,119.90,7060902
24-Feb-26,118.77,119.68,118.77,119.31,4632011
23-Feb-26,118.60,118.96,118.33,118.77,4402058
20-Feb-26,118.70,118.86,118.34,118.67,4796228
19-Feb-26,119.10,119.10,118.18,118.50,4846285
18-Feb-26,118.29,119.14,117.99,118.89,3626659
13-Feb-26,118.70,119.15,118.10,118.42,6687851
12-Feb-26,118.59,118.69,117.40,118.51,3151239
11-Feb-26,118.27,118.48,117.50,117.87,4099360
10-Feb-26,117.85,118.58,117.17,118.27,4730459
09-Feb-26,119.88,119.88,117.70,117.83,5755124
06-Feb-26,119.19,119.90,118.14,118.61,4199426
05-Feb-26,118.58,118.99,118.34,118.74,3638740
04-Feb-26,119.27,119.34,118.44,119.18,3983017
03-Feb-26,118.43,119.33,118.00,118.69,6780318
02-Feb-26,118.79,119.30,117.80,117.90,6953648
30-Jan-26,118.70,119.96,118.40,119.58,5443037
29-Jan-26,118.41,118.71,117.85,118.40,8755450
28-Jan-26,118.84,118.97,118.25,118.41,5398332
27-Jan-26,119.33,119.55,118.51,118.60,5043314
26-Jan-26,119.39,120.36,118.62,119.33,5215885
23-Jan-26,118.02,119.33,118.02,119.01,3763659
22-Jan-26,118.13,118.47,118.02,118.02,4075882
21-Jan-26,118.60,118.76,118.07,118.10,2965509
20-Jan-26,118.44,118.77,118.06,118.30,2894548
19-Jan-26,118.70,119.22,118.40,118.40,3731553
16-Jan-26,118.60,118.75,118.15,118.50,2733243
15-Jan-26,118.07,118.72,118.00,118.12,3290323
14-Jan-26,118.40,118.50,117.82,117.82,3176941
13-Jan-26,117.80,118.50,117.75,118.40,3435843
12-Jan-26,118.50,118.96,117.50,117.50,4110453
09-Jan-26,118.39,119.22,117.86,118.15,3660686
08-Jan-26,118.39,118.45,117.60,117.87,2548099
07-Jan-26,118.36,118.36,117.53,117.60,2119697
06-Jan-26,117.72,118.39,117.13,117.77,3564149
05-Jan-26,117.60,118.18,117.10,117.72,3414973
02-Jan-26,117.80,118.11,117.10,117.60,2627310
30-Dec-25,118.70,118.70,117.70,117.89,3162647
29-Dec-25,118.70,118.96,117.90,118.23,4602780
26-Dec-25,119.31,119.89,118.08,118.68,5000098
23-Dec-25,118.54,119.95,118.41,118.92,4343975
22-Dec-25,116.70,118.50,116.42,118.40,5542412
19-Dec-25,117.35,117.35,116.17,116.22,6760739
18-Dec-25,117.00,117.33,116.38,117.00,5723999
17-Dec-25,118.51,118.51,116.69,116.77,4280403
16-Dec-25,117.10,118.57,116.51,118.57,4055674
15-Dec-25,116.59,117.67,116.59,117.10,4367479
12-Dec-25,116.47,117.00,116.22,116.59,3593049
11-Dec-25,116.80,117.00,116.30,116.47,2694078
10-Dec-25,116.25,116.74,116.00,116.57,4256732
09-Dec-25,116.10,116.70,116.10,116.25,4117952
08-Dec-25,116.50,116.50,116.03,116.10,3532845
05-Dec-25,116.54,116.60,116.00,116.60,3320166
04-Dec-25,116.40,116.40,116.00,116.40,1953540
03-Dec-25,116.71,116.71,115.75,116.40,3719840
02-Dec-25,117.40,117.84,115.84,116.71,4170092
01-Dec-25,117.05,117.36,116.04,117.29,8188227
28-Nov-25,116.75,117.14,116.37,117.00,4918500
27-Nov-25,116.54,116.79,116.11,116.75,3328837
26-Nov-25,116.99,116.99,116.00,116.54,3582308
25-Nov-25,116.48,117.00,116.01,116.93,5169204
24-Nov-25,116.70,116.74,115.63,115.96,4521447
21-Nov-25,116.00,116.74,115.85,116.58,2884904
19-Nov-25,115.93,116.06,115.61,115.91,2193329
18-Nov-25,116.15,116.15,115.21,115.61,2854513
17-Nov-25,116.25,116.25,115.24,116.00,3265442
14-Nov-25,115.31,116.54,114.90,115.88,5126028
13-Nov-25,115.80,115.80,114.65,115.31,4047118
12-Nov-25,115.48,115.88,114.82,115.23,4782022
11-Nov-25,115.46,115.48,114.69,114.81,4181285
10-Nov-25,115.80,115.84,115.00,115.45,9725148
07-Nov-25,115.94,116.39,115.31,115.91,3053160
06-Nov-25,115.16,116.04,115.16,115.94,3097248
05-Nov-25,115.34,116.12,114.67,115.13,3418749
04-Nov-25,115.60,115.85,115.12,115.36,2502691
03-Nov-25,116.06,116.54,115.53,115.60,2545200
31-Oct-25,116.30,116.96,115.90,116.69,2259008
30-Oct-25,116.14,116.47,115.47,116.20,2649366
29-Oct-25,116.08,116.58,115.56,115.71,2683988
28-Oct-25,116.53,116.92,116.08,116.08,2141823
27-Oct-25,116.35,116.99,116.13,116.52,2813165
24-Oct-25,115.57,116.35,115.57,115.95,3119666
23-Oct-25,115.83,115.83,115.29,115.57,2606014
22-Oct-25,115.63,115.89,115.41,115.77,2112674
21-Oct-25,115.15,115.91,115.13,115.63,2632327
20-Oct-25,115.68,115.89,115.07,115.11,2748709
17-Oct-25,115.59,115.98,115.01,115.70,2538623
16-Oct-25,115.49,115.90,115.01,115.30,2073703
15-Oct-25,115.36,115.89,114.77,115.49,2403758
14-Oct-25,115.20,115.49,114.75,115.40,2369291
13-Oct-25,114.23,115.92,114.00,114.75,7658317
10-Oct-25,114.03,115.16,114.03,114.21,4346279
09-Oct-25,114.65,114.65,112.75,113.75,3007754
08-Oct-25,115.00,115.00,113.60,114.25,3125764
07-Oct-25,115.43,115.43,114.14,114.56,1933544
06-Oct-25,115.67,115.67,114.17,114.75,2969890
03-Oct-25,114.80,116.29,113.66,114.67,2917501
02-Oct-25,116.12,116.12,114.25,114.68,3784812
01-Oct-25,116.50,117.04,114.67,114.97,4964603
30-Sep-25,116.90,117.09,115.30,116.80,3239317
29-Sep-25,116.70,117.90,116.20,116.81,3254690
26-Sep-25,115.59,117.09,114.62,116.89,4262191
25-Sep-25,114.85,115.85,114.15,115.59,3948605
24-Sep-25,113.58,114.88,113.52,114.56,2258908
23-Sep-25,113.00,113.50,112.50,113.50,2386179
22-Sep-25,112.96,112.98,112.46,112.46,3403818
19-Sep-25,112.98,113.59,112.52,112.95,3251396
18-Sep-25,113.63,113.65,112.40,112.62,4801284
17-Sep-25,113.75,114.22,112.60,113.70,7530162
16-Sep-25,113.52,114.51,113.00,113.73,6503079
15-Sep-25,112.61,113.80,112.61,113.52,3389404
12-Sep-25,112.26,113.65,111.77,112.56,3318323
11-Sep-25,111.12,112.09,111.01,111.70,2143973
10-Sep-25,110.95,111.49,110.64,111.12,1837986
09-Sep-25,110.90,111.34,110.61,110.94,2362903
08-Sep-25,112.68,112.69,110.30,110.82,16032239
05-Sep-25,111.56,112.69,110.51,112.68,7587308
04-Sep-25,111.10,111.56,110.31,111.13,2842605
03-Sep-25,110.45,111.48,110.17,111.16,4061816
02-Sep-25,109.77,110.48,109.49,110.33,2976581
01-Sep-25,110.20,110.98,110.03,110.25,2952803
29-Aug-25,110.00,111.69,109.90,111.08,4134561
28-Aug-25,109.05,110.10,108.81,110.03,1423886
27-Aug-25,109.60,109.60,108.41,109.29,3090773
26-Aug-25,109.16,109.67,108.99,109.66,2059869
25-Aug-25,109.80,109.80,108.57,109.13,2607915
22-Aug-25,108.80,109.98,108.02,109.81,3036155
21-Aug-25,108.40,109.50,108.40,108.80,2008342
20-Aug-25,107.69,109.24,107.11,108.40,3534118
19-Aug-25,108.22,108.39,107.18,107.42,2202930
18-Aug-25,107.72,108.40,107.17,108.22,1680992
15-Aug-25,106.31,107.97,106.31,107.72,1925570
14-Aug-25,106.22,106.75,106.22,106.30,1246886
13-Aug-25,107.18,107.18,105.81,106.22,2759452
12-Aug-25,108.55,108.63,106.23,107.18,3524715
11-Aug-25,107.50,108.79,107.40,107.80,1729842
08-Aug-25,107.40,108.90,107.02,107.50,1334352
07-Aug-25,106.25,107.42,106.15,107.39,1687757
06-Aug-25,106.81,106.92,105.81,106.26,2193757
05-Aug-25,106.76,107.40,106.00,106.55,1886121
04-Aug-25,108.50,108.50,105.80,106.76,5020071
01-Aug-25,109.10,109.82,107.52,108.50,4958217
31-Jul-25,109.99,110.93,109.47,109.97,1898263
30-Jul-25,109.75,110.05,109.33,109.65,1848978
29-Jul-25,109.38,109.90,109.10,109.79,2263545
28-Jul-25,109.98,109.98,109.38,109.75,1708590
25-Jul-25,109.86,110.20,109.66,109.99,1609507
24-Jul-25,110.08,110.42,109.77,109.90,1607300
23-Jul-25,110.28,110.58,109.84,110.30,1878640
22-Jul-25,110.01,110.45,109.80,110.15,1609499
21-Jul-25,110.12,110.38,109.51,110.01,2883962
18-Jul-25,109.83,110.36,109.55,110.01,3320513
17-Jul-25,109.95,110.23,109.51,109.98,1824068
16-Jul-25,109.99,110.24,109.36,109.97,2120428
15-Jul-25,111.48,111.48,108.37,109.52,3569279
14-Jul-25,110.00,111.80,109.74,111.37,7665251
11-Jul-25,109.87,109.87,109.19,109.69,1791394
10-Jul-25,108.40,110.03,107.62,109.30,3854464
09-Jul-25,108.95,108.96,108.36,108.70,1470617
08-Jul-25,108.68,108.96,108.12,108.80,2064530
07-Jul-25,108.83,108.97,107.83,108.16,3386601
04-Jul-25,107.90,108.89,107.80,108.76,2896225
03-Jul-25,107.64,108.00,106.88,108.00,2031198
02-Jul-25,108.00,108.00,107.00,107.26,4902347
01-Jul-25,109.15,110.95,108.45,108.69,4946491
27-Jun-25,109.20,109.40,108.30,109.38,2430314
26-Jun-25,108.64,109.38,108.33,108.65,2044533
25-Jun-25,108.00,108.89,107.71,108.74,2600472
24-Jun-25,108.25,108.28,107.58,108.27,2276373
23-Jun-25,108.07,108.98,107.82,108.25,1946215
20-Jun-25,109.59,109.68,107.90,107.90,9574563
18-Jun-25,108.45,109.75,107.91,109.24,3454779
17-Jun-25,108.50,108.58,107.59,108.50,2439500
16-Jun-25,107.80,108.50,107.80,108.41,3197716
13-Jun-25,108.24,108.30,107.60,108.01,3841288
12-Jun-25,108.02,108.24,107.44,108.00,2191753
11-Jun-25,108.29,108.73,107.03,108.35,2799502
10-Jun-25,108.61,108.89,106.59,107.24,5205551
09-Jun-25,108.14,109.37,107.38,107.90,8762263
06-Jun-25,108.49,108.49,107.65,108.19,3057102
05-Jun-25,107.76,108.49,107.11,108.32,4250181
04-Jun-25,108.47,108.47,107.11,107.69,3445927
03-Jun-25,108.54,108.76,107.30,107.95,6782791
02-Jun-25,108.86,111.14,108.45,109.00,6566824
30-May-25,109.00,109.86,109.00,109.30,2475742
29-May-25,109.20,109.72,108.47,109.00,2512157
28-May-25,109.80,109.96,108.85,109.13,3218059
27-May-25,109.00,109.89,108.00,109.61,4490855
26-May-25,109.00,109.79,108.50,109.00,3526811
23-May-25,109.73,109.73,108.21,108.66,4398670
22-May-25,110.80,110.80,109.02,109.41,2048934
21-May-25,110.04,111.74,109.02,109.82,2651530
20-May-25,109.94,111.74,109.30,110.04,2470894
19-May-25,109.94,109.95,109.23,109.94,2272475
16-May-25,109.83,110.00,109.16,109.95,2911299
15-May-25,109.45,109.95,109.09,109.29,2449446
14-May-25,109.84,109.84,109.03,109.33,1808359
13-May-25,109.90,109.90,109.00,109.89,2488961
12-May-25,109.97,109.97,109.01,109.90,2264265
09-May-25,109.57,110.00,108.77,110.00,2406085
08-May-25,109.59,109.79,108.20,109.59,2941959
07-May-25,110.00,110.00,108.70,109.01,1843531
06-May-25,110.50,110.55,109.02,109.21,2993471
05-May-25,110.99,111.01,109.44,110.50,5489890
02-May-25,111.31,111.37,109.63,111.05,6000718
30-Apr-25,112.51,114.18,111.71,112.80,3576924
29-Apr-25,113.01,113.34,112.00,112.50,2358530
28-Apr-25,112.19,113.47,111.34,113.36,2770380
25-Apr-25,109.35,112.50,108.51,111.32,3880756
24-Apr-25,109.10,109.84,108.61,109.12,1191641
23-Apr-25,108.78,110.55,107.85,109.90,3847748
22-Apr-25,106.50,109.32,106.03,108.12,3280032
17-Apr-25,105.76,106.54,105.00,106.50,2590758
16-Apr-25,104.00,105.92,103.92,104.55,3011664
15-Apr-25,104.50,105.81,103.46,104.50,3595709
14-Apr-25,103.20,105.94,102.93,104.45,3056113
11-Apr-25,103.50,103.50,102.74,102.99,1139282
10-Apr-25,102.61,103.81,101.50,102.73,2247414
09-Apr-25,102.99,103.08,100.77,102.61,3262849
08-Apr-25,103.19,103.65,101.99,102.82,2270007
07-Apr-25,103.75,103.75,101.73,103.19,3251741
04-Apr-25,105.08,106.05,102.95,103.93,3084479
03-Apr-25,105.67,105.67,104.94,105.08,1838016
02-Apr-25,106.23,106.67,105.37,105.74,5637876
01-Apr-25,104.35,105.85,103.30,105.67,4522343
31-Mar-25,105.85,106.69,105.00,106.48,3126256
28-Mar-25,105.81,105.96,105.03,105.85,2590338
27-Mar-25,105.91,106.24,105.00,105.81,2431453
26-Mar-25,105.73,105.90,104.42,105.40,2059128
25-Mar-25,104.22,106.05,104.08,105.40,2501604
24-Mar-25,105.52,105.53,103.51,103.93,2951059
21-Mar-25,105.60,106.06,104.95,105.00,2804363
20-Mar-25,106.45,106.45,105.21,106.00,2787014
19-Mar-25,105.06,106.45,104.01,106.45,2542193
18-Mar-25,105.80,106.74,104.50,105.04,2852466
17-Mar-25,104.00,106.75,103.60,105.94,2308139
14-Mar-25,102.70,104.37,101.90,103.79,2369876
13-Mar-25,102.87,103.33,102.41,102.70,1637421
12-Mar-25,101.92,103.27,101.69,102.87,1668595
11-Mar-25,101.40,101.92,101.01,101.92,2430155
10-Mar-25,101.50,101.92,101.01,101.50,2494414
07-Mar-25,101.90,101.90,100.83,101.33,2488763
06-Mar-25,101.40,101.50,99.76,101.04,4046977
05-Mar-25,100.28,101.73,99.34,101.29,2060404
28-Feb-25,101.98,103.24,101.15,101.15,3895335
27-Feb-25,101.98,102.99,101.98,101.98,2213968
26-Feb-25,102.18,102.74,101.40,101.95,2312367
25-Feb-25,103.00,103.56,101.54,101.70,2663117
24-Feb-25,101.43,103.35,101.00,102.54,3491394
21-Feb-25,99.54,101.44,99.48,100.70,3138573
20-Feb-25,98.43,100.00,97.52,99.54,3664932
19-Feb-25,96.31,98.45,96.05,98.24,3446860
18-Feb-25,95.00,96.20,94.88,96.00,3196248
17-Feb-25,94.29,94.90,94.00,94.51,2188331
14-Feb-25,93.79,94.34,93.69,94.13,2973729
13-Feb-25,94.50,94.85,93.58,93.79,3197967
12-Feb-25,94.73,95.39,94.46,94.50,2701815
11-Feb-25,94.61,95.08,94.32,94.73,2414179
10-Feb-25,95.75,95.79,94.59,94.61,2355504
07-Feb-25,95.00,95.79,94.40,95.79,2778382
06-Feb-25,94.93,96.39,94.20,95.00,2945154
05-Feb-25,95.71,95.89,94.71,94.93,2062318
04-Feb-25,93.60,96.75,93.51,95.71,4731534
03-Feb-25,95.20,95.20,93.71,94.20,2329215
31-Jan-25,94.44,96.57,94.37,95.24,3524140
30-Jan-25,94.21,94.98,93.65,94.35,3739369
29-Jan-25,93.96,95.15,93.96,94.25,1712595
28-Jan-25,94.00,94.83,93.61,93.96,2183558
27-Jan-25,94.00,94.99,93.87,94.01,2442990
24-Jan-25,93.52,94.79,93.36,94.42,3400463
23-Jan-25,93.65,93.89,93.35,93.52,2438366
22-Jan-25,93.72,94.33,93.50,93.51,2351657
21-Jan-25,94.99,94.99,93.41,93.60,3677160
20-Jan-25,94.90,95.28,94.56,94.99,1983375
17-Jan-25,95.90,95.90,94.05,94.90,4748216
16-Jan-25,96.87,96.87,95.37,96.11,3393408
15-Jan-25,96.01,97.28,95.00,95.87,4135261
14-Jan-25,95.10,96.09,94.67,96.00,2045093
13-Jan-25,95.30,96.37,92.99,95.10,4889908
10-Jan-25,96.68,97.29,94.96,94.96,5856336
09-Jan-25,98.71,99.90,96.01,96.64,4312463
08-Jan-25,99.18,100.00,98.35,98.70,1960406
07-Jan-25,101.00,101.00,98.84,99.18,1894784
06-Jan-25,99.55,101.13,98.00,100.01,3822755
03-Jan-25,102.79,102.79,99.50,99.50,3182092
02-Jan-25,101.12,102.90,99.95,102.90,2549491
30-Dec-24,100.35,104.00,98.32,101.99,3428549
27-Dec-24,99.45,100.89,99.12,100.35,2804666
26-Dec-24,99.15,99.99,98.58,99.35,3058227
23-Dec-24,96.50,100.98,96.26,99.15,5601718
20-Dec-24,95.97,97.97,95.00,96.11,11301792
19-Dec-24,96.73,96.73,94.60,95.97,3954776
18-Dec-24,97.36,97.98,96.00,96.73,3944992
17-Dec-24,98.14,98.15,97.21,97.36,3800809
16-Dec-24,97.51,98.40,96.72,98.14,4964381
13-Dec-24,96.61,98.95,96.00,97.10,6545532
12-Dec-24,94.60,97.47,94.60,96.36,5034297
11-Dec-24,94.04,95.66,94.04,94.81,4251430
10-Dec-24,96.00,96.50,93.47,94.04,4885152
09-Dec-24,96.69,100.00,95.56,96.00,5681144
06-Dec-24,96.00,97.85,95.91,95.92,4410272
05-Dec-24,95.90,96.74,95.70,96.07,3520831
04-Dec-24,96.64,96.99,94.50,96.10,4290578
03-Dec-24,97.80,97.99,95.61,96.00,3323055
02-Dec-24,99.43,100.42,97.68,97.80,4480035
29-Nov-24,102.93,102.95,100.07,100.30,5565692
28-Nov-24,105.64,105.64,102.00,102.00,5282897
27-Nov-24,105.30,106.40,103.96,106.40,3029797
26-Nov-24,104.84,105.99,104.30,105.30,3066956
25-Nov-24,105.68,106.04,103.70,104.69,6932156
22-Nov-24,106.49,106.49,105.24,105.68,3012910
21-Nov-24,103.79,106.68,103.50,106.21,6818445
19-Nov-24,103.50,103.92,103.35,103.79,2072686
18-Nov-24,103.79,104.38,102.86,103.50,3913317
14-Nov-24,104.30,104.32,103.70,103.73,2419422
13-Nov-24,103.56,104.58,103.51,104.35,2558778
12-Nov-24,103.50,104.50,103.49,103.51,2701950
11-Nov-24,104.14,104.29,103.36,103.50,2465845
08-Nov-24,104.40,104.45,103.80,104.14,4536763
07-Nov-24,104.30,105.41,104.20,104.50,4260386
06-Nov-24,104.88,105.48,104.30,104.30,3207704
05-Nov-24,105.00,105.72,104.36,104.87,4623341
04-Nov-24,106.35,107.00,105.00,105.00,3192543
01-Nov-24,107.85,107.85,106.07,106.14,3088996
31-Oct-24,108.98,108.98,107.68,107.88,2559379
30-Oct-24,107.45,108.98,107.21,108.98,3492136
29-Oct-24,107.10,108.46,106.71,107.96,3582496
28-Oct-24,105.79,107.85,105.60,107.24,3632624
25-Oct-24,106.45,106.60,105.40,105.79,3182585
24-Oct-24,106.02,106.89,105.43,106.36,3703832
23-Oct-24,107.44,107.91,105.66,106.00,2310580
22-Oct-24,107.04,108.00,107.00,107.17,2910551
21-Oct-24,107.20,107.80,107.00,107.15,5559546
18-Oct-24,108.47,109.57,107.01,107.37,3857330
17-Oct-24,109.56,110.05,108.01,108.47,2771338
16-Oct-24,109.77,110.81,108.95,109.51,3178849
15-Oct-24,107.91,109.88,107.91,109.77,2653778
14-Oct-24,106.35,108.36,106.30,108.08,3033135
11-Oct-24,106.51,107.00,105.38,106.35,3762702
10-Oct-24,107.00,107.26,106.54,107.05,3181862
09-Oct-24,109.04,109.49,106.49,107.49,5415808
08-Oct-24,109.70,110.00,109.03,109.17,2224386

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: BRCO11