Cotação atual, histórico e gráfico do papel: OIBR3

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações OIBR3:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
19/06/2026	0,00%	0,00	0,12	0,12	0,12	0,12	30K	59
18/06/2026	0,00%	0,00	0,12	0,12	0,12	0,12	85K	77
17/06/2026	0,00%	0,00	0,12	0,12	0,12	0,12	25K	65
16/06/2026	0,00%	0,00	0,12	0,12	0,12	0,12	43K	62
15/06/2026	0,00%	0,00	0,12	0,12	0,12	0,12	44K	74
12/06/2026	-7,69%	-0,01	0,12	0,12	0,12	0,12	81K	73
11/06/2026	0,00%	0,00	0,13	0,13	0,13	0,13	49K	84
10/06/2026	0,00%	0,00	0,13	0,13	0,13	0,13	42K	73
09/06/2026	0,00%	0,00	0,13	0,13	0,13	0,13	40K	71
08/06/2026	8,33%	0,01	0,13	0,13	0,13	0,13	42K	83
05/06/2026	-7,69%	-0,01	0,12	0,12	0,12	0,12	38K	78
03/06/2026	0,00%	0,00	0,13	0,13	0,13	0,13	91K	62
02/06/2026	0,00%	0,00	0,13	0,13	0,13	0,13	35K	85
01/06/2026	8,33%	0,01	0,13	0,13	0,13	0,13	71K	94
29/05/2026	0,00%	0,00	0,12	0,12	0,12	0,12	61K	90
28/05/2026	-7,69%	-0,01	0,12	0,12	0,12	0,12	31K	77
27/05/2026	0,00%	0,00	0,13	0,12	0,12	0,13	138K	114
26/05/2026	0,00%	0,00	0,13	0,13	0,13	0,13	60K	106
25/05/2026	-7,14%	-0,01	0,13	0,13	0,13	0,13	201K	110
22/05/2026	0,00%	0,00	0,14	0,14	0,14	0,14	87K	84
21/05/2026	7,69%	0,01	0,14	0,14	0,14	0,14	69K	68
20/05/2026	0,00%	0,00	0,13	0,13	0,13	0,13	162K	105
19/05/2026	0,00%	0,00	0,13	0,13	0,13	0,13	86K	114
18/05/2026	8,33%	0,01	0,13	0,13	0,13	0,13	70K	83
15/05/2026	0,00%	0,00	0,12	0,12	0,12	0,12	78K	95
14/05/2026	0,00%	0,00	0,12	0,12	0,12	0,12	112K	146
13/05/2026	-7,69%	-0,01	0,12	0,12	0,12	0,12	130K	109
12/05/2026	0,00%	0,00	0,13	0,13	0,13	0,13	43K	105
11/05/2026	-7,14%	-0,01	0,13	0,13	0,13	0,13	114K	115
08/05/2026	0,00%	0,00	0,14	0,14	0,14	0,14	57K	122
07/05/2026	0,00%	0,00	0,14	0,14	0,14	0,14	168K	150
06/05/2026	7,69%	0,01	0,14	0,14	0,14	0,14	175K	122
05/05/2026	18,18%	0,02	0,13	0,13	0,13	0,13	153K	117
04/05/2026	-	-	0,11	0,11	0,11	0,11	82K	161

Date,Open,High,Low,Close,Volume
19-Jun-26,0.12,0.12,0.12,0.12,30420
18-Jun-26,0.12,0.12,0.12,0.12,85224
17-Jun-26,0.12,0.12,0.12,0.12,25248
16-Jun-26,0.12,0.12,0.12,0.12,42936
15-Jun-26,0.12,0.12,0.12,0.12,44316
12-Jun-26,0.12,0.12,0.12,0.12,80940
11-Jun-26,0.13,0.13,0.13,0.13,48802
10-Jun-26,0.13,0.13,0.13,0.13,41847
09-Jun-26,0.13,0.13,0.13,0.13,39819
08-Jun-26,0.13,0.13,0.13,0.13,41860
05-Jun-26,0.12,0.12,0.12,0.12,38076
03-Jun-26,0.13,0.13,0.13,0.13,91143
02-Jun-26,0.13,0.13,0.13,0.13,34944
01-Jun-26,0.13,0.13,0.13,0.13,71383
29-May-26,0.12,0.12,0.12,0.12,60516
28-May-26,0.12,0.12,0.12,0.12,31212
27-May-26,0.12,0.13,0.12,0.13,137929
26-May-26,0.13,0.13,0.13,0.13,59540
25-May-26,0.13,0.13,0.13,0.13,201084
22-May-26,0.14,0.14,0.14,0.14,87388
21-May-26,0.14,0.14,0.14,0.14,69090
20-May-26,0.13,0.13,0.13,0.13,162292
19-May-26,0.13,0.13,0.13,0.13,86203
18-May-26,0.13,0.13,0.13,0.13,69810
15-May-26,0.12,0.12,0.12,0.12,78384
14-May-26,0.12,0.12,0.12,0.12,111804
13-May-26,0.12,0.12,0.12,0.12,130380
12-May-26,0.13,0.13,0.13,0.13,42770
11-May-26,0.13,0.13,0.13,0.13,113685
08-May-26,0.14,0.14,0.14,0.14,56966
07-May-26,0.14,0.14,0.14,0.14,168140
06-May-26,0.14,0.14,0.14,0.14,175056
05-May-26,0.13,0.13,0.13,0.13,152789
04-May-26,0.11,0.11,0.11,0.11,82434

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: OIBR3