Cotação atual, histórico e gráficos do papel BMGB4

Cotação atual, histórico e gráfico do papel: BMGB4

Date,Open,High,Low,Close,Volume
30-Dec-25,4.91,5.10,4.90,4.95,4698207
29-Dec-25,4.86,4.97,4.85,4.92,2495265
26-Dec-25,4.75,4.88,4.69,4.88,4702080
23-Dec-25,4.75,4.75,4.64,4.75,4502284
22-Dec-25,4.78,4.84,4.69,4.84,5364743
19-Dec-25,4.59,4.75,4.57,4.73,4256402
18-Dec-25,4.60,4.64,4.54,4.58,2463204
17-Dec-25,4.54,4.66,4.48,4.62,6147902
16-Dec-25,4.52,4.56,4.46,4.52,2245832
15-Dec-25,4.49,4.54,4.47,4.52,2358383
12-Dec-25,4.45,4.50,4.39,4.44,10760947
11-Dec-25,4.56,4.59,4.45,4.48,3758398
10-Dec-25,4.39,4.70,4.33,4.70,4628285
09-Dec-25,4.40,4.40,4.30,4.36,1452894
08-Dec-25,4.35,4.42,4.35,4.39,1857684
05-Dec-25,4.45,4.45,4.30,4.30,3343694
04-Dec-25,4.44,4.49,4.42,4.43,2710154
03-Dec-25,4.50,4.55,4.41,4.44,2622894
02-Dec-25,4.42,4.50,4.42,4.50,2362390
01-Dec-25,4.46,4.49,4.40,4.41,1902813
28-Nov-25,4.39,4.47,4.37,4.46,2950180
27-Nov-25,4.35,4.46,4.30,4.35,4131817
26-Nov-25,4.27,4.34,4.24,4.30,2086041
25-Nov-25,4.27,4.29,4.21,4.25,1674450
24-Nov-25,4.30,4.33,4.24,4.25,2559090
21-Nov-25,4.24,4.30,4.22,4.26,2339782
19-Nov-25,4.31,4.32,4.21,4.24,2363996
18-Nov-25,4.34,4.37,4.23,4.31,4355397
17-Nov-25,4.25,4.39,4.22,4.35,4581429
14-Nov-25,4.17,4.32,4.15,4.21,5512332
13-Nov-25,4.06,4.16,4.03,4.16,2677030
12-Nov-25,4.10,4.11,3.99,4.06,2449759
11-Nov-25,4.12,4.19,4.10,4.14,4746733
10-Nov-25,4.10,4.16,4.06,4.10,10953696
07-Nov-25,4.10,4.14,4.06,4.11,2850247
06-Nov-25,4.12,4.15,4.06,4.10,2103066
05-Nov-25,4.05,4.18,4.05,4.10,4647947
04-Nov-25,4.04,4.04,3.98,4.01,2091146
03-Nov-25,4.03,4.04,3.97,4.04,2298650
31-Oct-25,3.97,4.05,3.96,4.03,2788586
30-Oct-25,3.95,3.98,3.93,3.97,1540981
29-Oct-25,3.91,3.98,3.91,3.95,1457559
28-Oct-25,3.91,3.93,3.91,3.92,859626
27-Oct-25,3.95,3.95,3.92,3.93,1344181
24-Oct-25,3.92,3.96,3.91,3.91,954595
23-Oct-25,3.90,3.96,3.90,3.95,910787
22-Oct-25,3.97,3.99,3.90,3.93,1775683
21-Oct-25,3.98,4.02,3.95,3.99,1975811
20-Oct-25,3.95,4.01,3.93,3.98,2046243
17-Oct-25,3.93,4.01,3.92,3.95,2269767
16-Oct-25,3.97,4.03,3.93,3.95,2341173
15-Oct-25,3.89,4.01,3.88,3.97,2020864
14-Oct-25,3.85,3.92,3.84,3.88,1194793
13-Oct-25,3.85,3.89,3.84,3.86,754668
10-Oct-25,3.92,3.92,3.82,3.85,1461385
09-Oct-25,3.89,3.91,3.85,3.89,1574792
08-Oct-25,3.93,3.93,3.88,3.89,1432600
07-Oct-25,3.95,3.95,3.86,3.89,2071796
06-Oct-25,3.92,3.95,3.89,3.93,1550102
03-Oct-25,3.94,3.96,3.92,3.92,1448252
02-Oct-25,4.00,4.01,3.89,3.91,2489940
01-Oct-25,4.06,4.08,4.00,4.01,1991727
30-Sep-25,4.03,4.09,4.01,4.04,2150474
29-Sep-25,4.01,4.05,4.01,4.04,1438933
26-Sep-25,4.04,4.05,3.99,4.01,1429177
25-Sep-25,4.05,4.05,3.97,4.01,1344567
24-Sep-25,3.96,4.08,3.96,4.04,2942809
23-Sep-25,3.94,4.00,3.92,3.96,2386843
22-Sep-25,3.94,3.95,3.88,3.94,2762975
19-Sep-25,3.90,3.94,3.86,3.93,2208420
18-Sep-25,3.90,3.92,3.85,3.86,1021491
17-Sep-25,3.87,3.95,3.87,3.88,1655848
16-Sep-25,3.81,3.91,3.81,3.90,2265420
15-Sep-25,3.79,3.84,3.79,3.82,956431
12-Sep-25,3.80,3.82,3.78,3.80,702844
11-Sep-25,3.80,3.83,3.79,3.80,1157738
10-Sep-25,3.79,3.83,3.77,3.78,1762543
09-Sep-25,3.78,3.80,3.76,3.78,999555
08-Sep-25,3.79,3.89,3.75,3.79,1666343
05-Sep-25,3.81,3.84,3.77,3.79,1796460
04-Sep-25,3.75,3.82,3.75,3.81,1948411
03-Sep-25,3.71,3.79,3.71,3.78,1699421
02-Sep-25,3.72,3.76,3.69,3.75,1548681
01-Sep-25,3.72,3.86,3.72,3.80,3463707
29-Aug-25,3.73,3.75,3.70,3.73,913847
28-Aug-25,3.62,3.75,3.62,3.70,2498522
27-Aug-25,3.66,3.66,3.60,3.64,1302463
26-Aug-25,3.68,3.69,3.62,3.63,791958
25-Aug-25,3.65,3.69,3.63,3.67,1112584
22-Aug-25,3.60,3.66,3.58,3.63,1621243
21-Aug-25,3.54,3.60,3.52,3.58,870796
20-Aug-25,3.56,3.57,3.52,3.55,1521685
19-Aug-25,3.60,3.61,3.54,3.56,1756897
18-Aug-25,3.59,3.63,3.58,3.62,2196307
15-Aug-25,3.61,3.62,3.57,3.59,1211014
14-Aug-25,3.60,3.62,3.58,3.59,896303
13-Aug-25,3.59,3.63,3.55,3.61,1550705
12-Aug-25,3.53,3.60,3.53,3.56,1053703
11-Aug-25,3.52,3.62,3.52,3.52,1818442
08-Aug-25,3.52,3.55,3.50,3.55,1088916
07-Aug-25,3.49,3.52,3.47,3.52,1278430
06-Aug-25,3.46,3.47,3.44,3.47,1418448
05-Aug-25,3.47,3.47,3.42,3.45,1027838
04-Aug-25,3.43,3.49,3.43,3.45,1309981
01-Aug-25,3.45,3.48,3.43,3.43,1356830
31-Jul-25,3.45,3.48,3.40,3.45,1911517
30-Jul-25,3.42,3.51,3.40,3.45,2561299
29-Jul-25,3.35,3.48,3.35,3.43,2743292
28-Jul-25,3.52,3.52,3.35,3.35,4510008
25-Jul-25,3.56,3.57,3.47,3.50,4586941
24-Jul-25,3.69,3.69,3.66,3.68,2849568
23-Jul-25,3.67,3.69,3.65,3.67,2448048
22-Jul-25,3.68,3.73,3.65,3.68,2753656
21-Jul-25,3.69,3.72,3.66,3.71,2204530
18-Jul-25,3.75,3.75,3.67,3.68,1913431
17-Jul-25,3.75,3.75,3.70,3.70,2072506
16-Jul-25,3.70,3.77,3.69,3.70,3711467
15-Jul-25,3.60,3.66,3.60,3.66,1118883
14-Jul-25,3.65,3.65,3.58,3.61,1914250
11-Jul-25,3.66,3.67,3.62,3.64,1242407
10-Jul-25,3.67,3.67,3.61,3.66,1540083
09-Jul-25,3.70,3.71,3.65,3.68,1041663
08-Jul-25,3.70,3.70,3.65,3.69,1615933
07-Jul-25,3.72,3.74,3.70,3.73,1369004
04-Jul-25,3.69,3.72,3.69,3.72,903873
03-Jul-25,3.68,3.71,3.67,3.70,1610346
02-Jul-25,3.68,3.69,3.66,3.68,1273273
01-Jul-25,3.69,3.71,3.67,3.68,1075321
27-Jun-25,3.59,3.72,3.57,3.68,3838369
26-Jun-25,3.54,3.57,3.49,3.51,2820888
25-Jun-25,3.58,3.58,3.54,3.55,977917
24-Jun-25,3.59,3.63,3.54,3.54,3453071
23-Jun-25,3.70,3.70,3.52,3.59,5620520
20-Jun-25,3.68,3.68,3.66,3.66,731183
18-Jun-25,3.68,3.69,3.67,3.69,1229260
17-Jun-25,3.70,3.72,3.67,3.69,1733996
16-Jun-25,3.65,3.74,3.65,3.70,2614828
13-Jun-25,3.68,3.69,3.66,3.67,1190955
12-Jun-25,3.69,3.70,3.66,3.68,1281540
11-Jun-25,3.72,3.72,3.69,3.69,990902
10-Jun-25,3.71,3.73,3.70,3.71,543514
09-Jun-25,3.70,3.72,3.68,3.72,1137827
06-Jun-25,3.73,3.74,3.69,3.71,1187971
05-Jun-25,3.70,3.74,3.70,3.71,1665066
04-Jun-25,3.71,3.75,3.69,3.73,2413037
03-Jun-25,3.71,3.71,3.67,3.71,1637375
02-Jun-25,3.72,3.73,3.68,3.68,1763235
30-May-25,3.71,3.72,3.69,3.71,1250954
29-May-25,3.73,3.73,3.69,3.71,1339741
28-May-25,3.73,3.73,3.70,3.73,1550041
27-May-25,3.72,3.74,3.70,3.73,1638954
26-May-25,3.75,3.75,3.68,3.71,1651322
23-May-25,3.70,3.75,3.64,3.75,1620167
22-May-25,3.72,3.74,3.68,3.69,2358764
21-May-25,3.74,3.74,3.68,3.71,3106251
20-May-25,3.79,3.79,3.70,3.73,3158523
19-May-25,3.79,3.83,3.76,3.80,2376861
16-May-25,3.91,3.91,3.79,3.79,3066234
15-May-25,3.94,3.98,3.86,3.87,2904045
14-May-25,3.87,3.96,3.87,3.93,2161599
13-May-25,3.81,3.87,3.81,3.87,2556484
12-May-25,3.82,3.84,3.79,3.79,1230808
09-May-25,3.80,3.82,3.79,3.80,967738
08-May-25,3.81,3.84,3.78,3.78,1116155
07-May-25,3.79,3.80,3.75,3.79,546293
06-May-25,3.82,3.84,3.76,3.79,1475971
05-May-25,3.85,3.87,3.81,3.82,567896
02-May-25,3.81,3.87,3.79,3.85,1281943
30-Apr-25,3.82,3.82,3.79,3.81,837558
29-Apr-25,3.80,3.85,3.80,3.80,715851
28-Apr-25,3.80,3.84,3.80,3.80,1025214
25-Apr-25,3.79,3.84,3.79,3.80,700423
24-Apr-25,3.76,3.83,3.76,3.80,1103612
23-Apr-25,3.71,3.81,3.71,3.76,1871721
22-Apr-25,3.74,3.76,3.71,3.71,1492814
17-Apr-25,3.74,3.76,3.70,3.74,1026687
16-Apr-25,3.75,3.75,3.71,3.71,885246
15-Apr-25,3.71,3.75,3.71,3.71,866076
14-Apr-25,3.66,3.73,3.66,3.71,1559734
11-Apr-25,3.65,3.68,3.60,3.67,1309657
10-Apr-25,3.70,3.71,3.60,3.62,1497048
09-Apr-25,3.59,3.75,3.56,3.70,4836183
08-Apr-25,3.64,3.69,3.59,3.60,2588012
07-Apr-25,3.65,3.68,3.58,3.63,2618173
04-Apr-25,3.75,3.75,3.64,3.69,4405181
03-Apr-25,3.77,3.79,3.72,3.74,2170358
02-Apr-25,3.85,3.90,3.81,3.86,3945980
01-Apr-25,3.80,3.88,3.78,3.84,2484500
31-Mar-25,3.89,3.97,3.80,3.80,4313226
28-Mar-25,3.82,3.96,3.82,3.90,7361506
27-Mar-25,3.75,3.79,3.74,3.78,1970622
26-Mar-25,3.80,3.80,3.75,3.75,1865015
25-Mar-25,3.75,3.79,3.75,3.78,2484664
24-Mar-25,3.80,3.80,3.75,3.75,1771077
21-Mar-25,3.80,3.82,3.76,3.76,1204854
20-Mar-25,3.82,3.82,3.79,3.80,1289719
19-Mar-25,3.80,3.83,3.80,3.83,935852
18-Mar-25,3.82,3.82,3.79,3.82,1176951
17-Mar-25,3.81,3.83,3.79,3.82,1551626
14-Mar-25,3.75,3.80,3.74,3.79,1383189
13-Mar-25,3.74,3.76,3.72,3.75,854846
12-Mar-25,3.75,3.79,3.73,3.73,1947608
11-Mar-25,3.80,3.80,3.76,3.79,1179188
10-Mar-25,3.84,3.84,3.76,3.80,1260959
07-Mar-25,3.75,3.84,3.73,3.84,1028753
06-Mar-25,3.78,3.78,3.72,3.75,1650367
05-Mar-25,3.85,3.85,3.78,3.78,791437
28-Feb-25,3.87,3.88,3.81,3.86,1880360
27-Feb-25,3.86,3.87,3.83,3.83,1318392
26-Feb-25,3.80,3.88,3.80,3.83,1331693
25-Feb-25,3.80,3.86,3.78,3.83,951485
24-Feb-25,3.87,3.87,3.79,3.79,1543671
21-Feb-25,3.87,3.87,3.80,3.84,1276422
20-Feb-25,3.87,3.88,3.82,3.87,1122163
19-Feb-25,3.90,3.90,3.82,3.87,1243804
18-Feb-25,4.06,4.08,3.87,3.88,3014382
17-Feb-25,3.94,4.02,3.91,3.98,2416954
14-Feb-25,3.79,3.95,3.79,3.94,2063801
13-Feb-25,3.81,3.91,3.77,3.79,1801794
12-Feb-25,3.80,3.85,3.78,3.78,1426014
11-Feb-25,3.81,3.83,3.78,3.81,850066
10-Feb-25,3.85,3.87,3.76,3.78,1252450
07-Feb-25,3.83,3.89,3.83,3.85,1411774
06-Feb-25,3.72,3.88,3.72,3.88,3680069
05-Feb-25,3.77,3.78,3.74,3.74,1179484
04-Feb-25,3.73,3.77,3.71,3.73,972935
03-Feb-25,3.78,3.80,3.72,3.72,1972755
31-Jan-25,3.75,3.80,3.74,3.78,1722980
30-Jan-25,3.72,3.77,3.71,3.75,1750435
29-Jan-25,3.75,3.76,3.70,3.70,1232829
28-Jan-25,3.74,3.78,3.72,3.72,1630150
27-Jan-25,3.73,3.79,3.73,3.79,1325423
24-Jan-25,3.73,3.76,3.70,3.73,1239457
23-Jan-25,3.72,3.76,3.71,3.73,850339
22-Jan-25,3.75,3.76,3.71,3.72,1074928
21-Jan-25,3.73,3.75,3.70,3.73,764630
20-Jan-25,3.76,3.76,3.71,3.73,1251162
17-Jan-25,3.75,3.75,3.70,3.72,775423
16-Jan-25,3.74,3.77,3.70,3.71,1078232
15-Jan-25,3.71,3.78,3.70,3.72,1783928
14-Jan-25,3.72,3.73,3.66,3.66,1316306
13-Jan-25,3.73,3.76,3.70,3.70,1358992
10-Jan-25,3.73,3.76,3.73,3.73,727556
09-Jan-25,3.78,3.79,3.73,3.73,906596
08-Jan-25,3.81,3.81,3.75,3.75,967133
07-Jan-25,3.85,3.87,3.76,3.80,1971214
06-Jan-25,3.73,3.80,3.73,3.78,1578194
03-Jan-25,3.72,3.77,3.70,3.73,968805
02-Jan-25,3.77,3.78,3.70,3.71,1067486
30-Dec-24,3.74,3.79,3.72,3.73,992818
27-Dec-24,3.73,3.76,3.70,3.76,982018
26-Dec-24,3.75,3.76,3.70,3.70,1218787
23-Dec-24,3.77,3.83,3.70,3.71,1914322
20-Dec-24,3.77,3.80,3.70,3.76,1600370
19-Dec-24,3.75,3.79,3.73,3.73,1302467
18-Dec-24,3.86,3.88,3.75,3.75,2028944
17-Dec-24,3.83,3.86,3.75,3.86,1969431
16-Dec-24,3.89,3.94,3.87,3.88,1711685
13-Dec-24,3.95,4.00,3.89,3.89,2264830
12-Dec-24,4.02,4.02,3.94,3.95,1707771
11-Dec-24,3.92,4.06,3.88,4.06,3473146
10-Dec-24,3.90,3.94,3.88,3.91,1128520
09-Dec-24,3.94,3.96,3.89,3.93,1928513
06-Dec-24,3.98,4.02,3.93,3.94,1480578
05-Dec-24,4.00,4.01,3.91,3.96,2720501
04-Dec-24,4.05,4.09,4.01,4.08,3256090
03-Dec-24,4.09,4.15,4.02,4.03,2913396
02-Dec-24,4.00,4.15,4.00,4.08,3900091
29-Nov-24,4.01,4.05,3.95,4.05,3170515
28-Nov-24,4.06,4.08,3.95,3.95,4229296
27-Nov-24,4.19,4.22,4.04,4.06,2266625
26-Nov-24,4.02,4.22,4.00,4.19,2875329
25-Nov-24,4.01,4.05,3.99,4.02,2696266
22-Nov-24,4.00,4.02,3.97,4.01,2836879
21-Nov-24,4.01,4.03,3.98,4.00,3885824
19-Nov-24,4.03,4.09,3.98,4.01,3167869
18-Nov-24,4.02,4.12,4.01,4.03,1946932
14-Nov-24,3.99,4.02,3.95,4.00,2205482
13-Nov-24,4.02,4.05,3.97,3.99,2768032
12-Nov-24,4.00,4.05,3.98,3.99,2094112
11-Nov-24,3.98,4.02,3.96,4.01,2291265
08-Nov-24,4.06,4.06,3.94,4.02,3321366
07-Nov-24,4.08,4.08,4.01,4.05,1289502
06-Nov-24,4.04,4.08,3.99,4.08,1425182
05-Nov-24,4.00,4.05,3.99,4.04,1755035
04-Nov-24,3.98,4.06,3.98,4.01,2156778
01-Nov-24,4.04,4.06,3.97,3.98,2685601
31-Oct-24,4.12,4.12,4.02,4.02,2023229
30-Oct-24,4.03,4.18,4.03,4.09,2274252
29-Oct-24,4.06,4.10,4.01,4.05,2136379
28-Oct-24,4.06,4.15,4.00,4.04,3478058
25-Oct-24,4.15,4.20,4.06,4.09,1418584
24-Oct-24,4.09,4.15,4.06,4.15,1733179
23-Oct-24,4.20,4.22,4.12,4.12,2336590
22-Oct-24,4.20,4.27,4.16,4.19,3595319
21-Oct-24,4.60,4.65,4.27,4.28,8782067
18-Oct-24,4.48,4.61,4.47,4.61,3975636
17-Oct-24,4.45,4.51,4.38,4.47,2713157
16-Oct-24,4.42,4.53,4.38,4.46,3292037
15-Oct-24,4.37,4.45,4.30,4.45,4818717
14-Oct-24,4.24,4.38,4.16,4.35,4839706
11-Oct-24,4.12,4.24,4.09,4.24,3304764
10-Oct-24,4.06,4.13,4.04,4.13,2573086
09-Oct-24,4.11,4.14,4.04,4.06,2134172
08-Oct-24,4.11,4.13,4.06,4.11,2572707
07-Oct-24,4.10,4.16,4.04,4.11,4264912
04-Oct-24,3.99,4.10,3.96,4.10,3041631
03-Oct-24,4.04,4.04,3.95,3.95,2515156
02-Oct-24,4.01,4.08,3.99,4.05,3283139
01-Oct-24,3.81,4.09,3.81,4.01,6242298
30-Sep-24,3.80,3.81,3.77,3.79,1249941
27-Sep-24,3.79,3.83,3.75,3.78,1726054
26-Sep-24,3.78,3.83,3.78,3.79,1256091
25-Sep-24,3.81,3.85,3.77,3.78,1397844
24-Sep-24,3.83,3.86,3.80,3.81,1248895
23-Sep-24,3.87,3.87,3.79,3.83,1376227
20-Sep-24,3.90,3.92,3.80,3.86,2862543
19-Sep-24,3.93,3.94,3.88,3.90,1986752
18-Sep-24,3.94,3.96,3.89,3.90,1824832
17-Sep-24,3.92,3.95,3.88,3.90,1208595
16-Sep-24,3.91,3.96,3.86,3.93,3146960
13-Sep-24,3.87,3.93,3.86,3.91,2166501
12-Sep-24,3.85,3.88,3.80,3.87,1502466
11-Sep-24,3.85,3.87,3.77,3.81,2067638
10-Sep-24,3.90,3.93,3.84,3.85,2307396
09-Sep-24,3.90,3.90,3.85,3.89,1822888
06-Sep-24,3.92,3.92,3.82,3.84,2053037
05-Sep-24,3.87,3.90,3.84,3.88,1520735
04-Sep-24,3.81,3.87,3.80,3.87,1852656
03-Sep-24,3.83,3.84,3.77,3.80,1556014
02-Sep-24,3.75,3.84,3.75,3.80,2965443
30-Aug-24,3.87,3.87,3.75,3.79,2388841
29-Aug-24,3.88,3.88,3.80,3.83,1727583
28-Aug-24,3.91,3.91,3.83,3.87,1204520
27-Aug-24,3.95,3.97,3.87,3.89,1888025
26-Aug-24,3.80,3.95,3.79,3.95,4324249
23-Aug-24,3.70,3.79,3.70,3.79,1049611
22-Aug-24,3.76,3.80,3.71,3.72,1195875
21-Aug-24,3.70,3.80,3.70,3.75,2185840
20-Aug-24,3.73,3.76,3.69,3.70,2061249
19-Aug-24,3.67,3.77,3.66,3.71,2309339
16-Aug-24,3.70,3.73,3.65,3.68,1547700
15-Aug-24,3.69,3.77,3.50,3.70,3869631
14-Aug-24,3.65,3.70,3.61,3.65,2501378
13-Aug-24,3.54,3.67,3.53,3.65,4439221
12-Aug-24,3.54,3.56,3.48,3.51,2145687
09-Aug-24,3.50,3.57,3.50,3.55,1622090
08-Aug-24,3.49,3.52,3.47,3.50,1507902
07-Aug-24,3.43,3.50,3.43,3.46,1198042
06-Aug-24,3.42,3.44,3.39,3.43,1551261
05-Aug-24,3.42,3.45,3.30,3.41,2053512
02-Aug-24,3.51,3.55,3.44,3.46,1777100
01-Aug-24,3.55,3.58,3.47,3.51,1577590
31-Jul-24,3.50,3.56,3.48,3.51,1225065
30-Jul-24,3.41,3.50,3.41,3.50,2418256
29-Jul-24,3.50,3.52,3.41,3.46,1045365
26-Jul-24,3.48,3.50,3.44,3.48,1162757
25-Jul-24,3.45,3.48,3.41,3.48,716279
24-Jul-24,3.54,3.54,3.44,3.46,1447691
23-Jul-24,3.64,3.64,3.52,3.55,1542987
22-Jul-24,3.74,3.75,3.71,3.72,2389007
19-Jul-24,3.66,3.73,3.66,3.73,2204423
18-Jul-24,3.75,3.76,3.63,3.65,2254137
17-Jul-24,3.72,3.78,3.67,3.71,2266564
16-Jul-24,3.65,3.75,3.65,3.75,1858235
15-Jul-24,3.58,3.66,3.57,3.65,1994686
12-Jul-24,3.57,3.58,3.55,3.58,1037480
11-Jul-24,3.56,3.59,3.55,3.56,777498
10-Jul-24,3.56,3.58,3.53,3.56,1100771
09-Jul-24,3.55,3.56,3.52,3.55,987258
08-Jul-24,3.50,3.55,3.46,3.55,2435596
05-Jul-24,3.50,3.53,3.45,3.49,2211961
04-Jul-24,3.41,3.50,3.41,3.48,2412835
03-Jul-24,3.38,3.42,3.37,3.40,1587637
02-Jul-24,3.36,3.39,3.34,3.37,1323473
01-Jul-24,3.44,3.56,3.33,3.36,4288478
28-Jun-24,3.23,3.53,3.23,3.43,8168656
27-Jun-24,3.21,3.24,3.20,3.22,1075457
26-Jun-24,3.27,3.27,3.18,3.20,1704568
25-Jun-24,3.22,3.28,3.19,3.28,898259
24-Jun-24,3.11,3.25,3.11,3.22,1667244
21-Jun-24,3.10,3.14,3.06,3.10,754087
20-Jun-24,3.06,3.13,3.05,3.09,1859225
19-Jun-24,3.07,3.10,3.01,3.06,1750679
18-Jun-24,3.15,3.18,3.05,3.07,3127529
17-Jun-24,3.19,3.20,3.13,3.14,774374
14-Jun-24,3.16,3.20,3.12,3.19,753923
13-Jun-24,3.15,3.20,3.10,3.13,1243880
12-Jun-24,3.29,3.30,3.14,3.14,1507992
11-Jun-24,3.23,3.25,3.22,3.24,743562
10-Jun-24,3.28,3.29,3.21,3.23,1390651
07-Jun-24,3.35,3.36,3.25,3.26,1747533
06-Jun-24,3.36,3.42,3.34,3.35,1624009
05-Jun-24,3.36,3.39,3.33,3.35,1139217
04-Jun-24,3.35,3.40,3.34,3.38,825072
03-Jun-24,3.39,3.39,3.33,3.34,1137922
31-May-24,3.40,3.41,3.36,3.36,1145792
29-May-24,3.37,3.41,3.35,3.39,1313480
28-May-24,3.38,3.45,3.37,3.37,1792568
27-May-24,3.30,3.37,3.28,3.36,1262604
24-May-24,3.30,3.32,3.28,3.30,935184
23-May-24,3.36,3.36,3.30,3.30,1380283
22-May-24,3.44,3.44,3.32,3.32,2167020
21-May-24,3.46,3.46,3.39,3.44,1664071
20-May-24,3.39,3.50,3.39,3.47,2272419
17-May-24,3.39,3.50,3.36,3.38,2304404
16-May-24,3.44,3.62,3.35,3.36,6406016
15-May-24,3.30,3.35,3.26,3.35,1233612
14-May-24,3.27,3.31,3.26,3.30,787235
13-May-24,3.24,3.30,3.24,3.29,748087
10-May-24,3.30,3.33,3.22,3.24,1174589
09-May-24,3.35,3.35,3.25,3.29,1156976
08-May-24,3.37,3.40,3.32,3.35,1213671
07-May-24,3.36,3.42,3.35,3.36,1449167
06-May-24,3.35,3.45,3.35,3.35,1937862
03-May-24,3.29,3.40,3.28,3.35,2185532
02-May-24,3.24,3.31,3.22,3.28,1619836
30-Apr-24,3.29,3.32,3.24,3.27,841413
29-Apr-24,3.24,3.32,3.24,3.28,615552
26-Apr-24,3.19,3.25,3.19,3.24,940828
25-Apr-24,3.20,3.23,3.18,3.19,971642
24-Apr-24,3.26,3.29,3.18,3.20,1816944
23-Apr-24,3.40,3.40,3.25,3.25,1952560
22-Apr-24,3.39,3.48,3.33,3.48,3405129
19-Apr-24,3.30,3.41,3.29,3.35,1372294
18-Apr-24,3.27,3.34,3.27,3.30,1075663
17-Apr-24,3.32,3.33,3.27,3.27,1301662
16-Apr-24,3.30,3.33,3.21,3.27,2267319
15-Apr-24,3.34,3.37,3.32,3.37,1615685
12-Apr-24,3.43,3.44,3.31,3.34,2170011
11-Apr-24,3.45,3.46,3.40,3.43,1567563
10-Apr-24,3.46,3.48,3.43,3.45,888648
09-Apr-24,3.50,3.50,3.45,3.49,1064606
08-Apr-24,3.42,3.47,3.41,3.46,1215724
05-Apr-24,3.43,3.46,3.41,3.43,1224915
04-Apr-24,3.46,3.50,3.42,3.42,2023730
03-Apr-24,3.49,3.51,3.44,3.47,1236799
02-Apr-24,3.42,3.50,3.42,3.47,1448019
01-Apr-24,3.50,3.61,3.40,3.41,4242431
28-Mar-24,3.50,3.50,3.44,3.44,2637460
27-Mar-24,3.52,3.54,3.47,3.50,1241812
26-Mar-24,3.51,3.56,3.50,3.52,1733692
25-Mar-24,3.47,3.55,3.46,3.55,1648426
22-Mar-24,3.47,3.52,3.44,3.47,1210774
21-Mar-24,3.59,3.59,3.43,3.43,2892621
20-Mar-24,3.58,3.58,3.51,3.56,2064866
19-Mar-24,3.61,3.63,3.53,3.55,2480622
18-Mar-24,3.67,3.71,3.60,3.63,1637244
15-Mar-24,3.71,3.75,3.66,3.66,2438753
14-Mar-24,3.84,3.86,3.70,3.70,2260901
13-Mar-24,3.71,3.84,3.71,3.84,2533274
12-Mar-24,3.72,3.80,3.68,3.72,2051886
11-Mar-24,3.75,3.76,3.67,3.67,1780056
08-Mar-24,3.79,3.84,3.72,3.76,1787236
07-Mar-24,3.74,3.81,3.67,3.80,2908870
06-Mar-24,3.98,3.98,3.73,3.73,3391471
05-Mar-24,3.98,4.03,3.89,3.89,3006901
04-Mar-24,4.00,4.04,3.94,3.98,1678781
01-Mar-24,3.99,4.00,3.93,4.00,2108577
29-Feb-24,3.99,4.12,3.93,3.99,3781505
28-Feb-24,3.95,4.04,3.95,3.99,1820090
27-Feb-24,3.94,4.04,3.93,3.96,2668613
26-Feb-24,4.00,4.01,3.82,3.90,3171239
23-Feb-24,4.18,4.20,4.00,4.01,3746006
22-Feb-24,4.08,4.20,4.04,4.18,3688452
21-Feb-24,4.04,4.08,3.96,4.07,3718169
20-Feb-24,3.86,4.04,3.86,4.04,3196958
19-Feb-24,3.79,3.96,3.79,3.92,3487685
16-Feb-24,3.88,3.92,3.80,3.83,4903155
15-Feb-24,3.80,4.03,3.80,3.84,8520425
14-Feb-24,4.20,4.21,3.77,3.78,10844121
09-Feb-24,4.10,4.28,4.06,4.25,9788526
08-Feb-24,3.82,4.07,3.81,4.06,10290846
07-Feb-24,3.70,3.84,3.64,3.82,8398873
06-Feb-24,3.60,3.78,3.56,3.70,9728342
05-Feb-24,3.42,3.55,3.37,3.55,4290221
02-Feb-24,3.38,3.43,3.35,3.37,1639559
01-Feb-24,3.35,3.45,3.34,3.38,2737523
31-Jan-24,3.33,3.41,3.30,3.35,2800149
30-Jan-24,3.35,3.35,3.31,3.33,2001995
29-Jan-24,3.31,3.37,3.26,3.36,2867930
26-Jan-24,3.25,3.30,3.23,3.28,2077314
25-Jan-24,3.31,3.32,3.25,3.25,1627761
24-Jan-24,3.35,3.38,3.29,3.31,2150632
23-Jan-24,3.34,3.36,3.30,3.33,2719050
22-Jan-24,3.33,3.49,3.32,3.34,4275712
19-Jan-24,3.34,3.35,3.29,3.35,1595069
18-Jan-24,3.37,3.42,3.32,3.34,2559429
17-Jan-24,3.33,3.43,3.30,3.37,4184524
16-Jan-24,3.36,3.39,3.30,3.33,5275318
15-Jan-24,3.35,3.45,3.31,3.36,4528649
12-Jan-24,3.35,3.35,3.29,3.35,4174348
11-Jan-24,3.35,3.35,3.27,3.35,6457715
10-Jan-24,3.43,3.51,3.31,3.31,6224671
09-Jan-24,3.54,3.66,3.40,3.42,11426336
08-Jan-24,3.02,3.55,3.02,3.55,16137952
05-Jan-24,2.95,3.05,2.91,2.99,2469652
04-Jan-24,3.10,3.10,2.95,2.95,3804145
03-Jan-24,3.21,3.21,3.10,3.10,2325451
02-Jan-24,3.25,3.26,3.12,3.16,3261167
28-Dec-23,3.26,3.28,3.23,3.27,3099515
27-Dec-23,3.24,3.28,3.21,3.25,3516487
26-Dec-23,3.10,3.28,3.10,3.24,6966233
22-Dec-23,3.23,3.28,2.99,3.10,14660819
21-Dec-23,3.49,3.60,3.41,3.57,13899735
20-Dec-23,3.50,3.61,3.34,3.48,16509880
19-Dec-23,3.31,3.53,3.29,3.51,11080437
18-Dec-23,3.29,3.38,3.26,3.30,10049662
15-Dec-23,3.02,3.32,3.02,3.23,18785632
14-Dec-23,2.70,2.85,2.70,2.85,2579515
13-Dec-23,2.68,2.72,2.67,2.70,1688520
12-Dec-23,2.70,2.70,2.66,2.67,807787
11-Dec-23,2.69,2.71,2.68,2.69,923676
08-Dec-23,2.69,2.72,2.67,2.72,1017837
07-Dec-23,2.67,2.73,2.67,2.69,1171346
06-Dec-23,2.75,2.77,2.67,2.68,1522307
05-Dec-23,2.68,2.74,2.67,2.74,1136050
04-Dec-23,2.69,2.69,2.65,2.69,1372911
01-Dec-23,2.62,2.69,2.61,2.69,1627840
30-Nov-23,2.62,2.66,2.60,2.63,1549432
29-Nov-23,2.62,2.64,2.60,2.62,958100
28-Nov-23,2.71,2.71,2.60,2.62,3349118
27-Nov-23,2.75,2.79,2.67,2.75,5206888
24-Nov-23,2.61,2.65,2.58,2.63,1435510
23-Nov-23,2.57,2.61,2.56,2.61,1352819
22-Nov-23,2.58,2.62,2.57,2.57,1150595
21-Nov-23,2.64,2.64,2.56,2.58,1648794
20-Nov-23,2.59,2.64,2.58,2.64,1327588
17-Nov-23,2.59,2.63,2.58,2.59,1783382
16-Nov-23,2.53,2.65,2.53,2.58,3005903
14-Nov-23,2.49,2.55,2.47,2.53,2589803
13-Nov-23,2.51,2.53,2.48,2.49,1440401
10-Nov-23,2.45,2.56,2.44,2.50,3845593
09-Nov-23,2.41,2.44,2.37,2.41,1174034
08-Nov-23,2.44,2.44,2.39,2.41,1108266
07-Nov-23,2.35,2.44,2.34,2.41,1674699
06-Nov-23,2.39,2.40,2.36,2.38,1300865
03-Nov-23,2.31,2.38,2.31,2.36,1751844
01-Nov-23,2.30,2.31,2.27,2.30,993747
31-Oct-23,2.29,2.31,2.26,2.31,966747
30-Oct-23,2.30,2.33,2.27,2.30,1460418
27-Oct-23,2.35,2.37,2.30,2.32,1550006
26-Oct-23,2.34,2.37,2.33,2.35,1337255
25-Oct-23,2.36,2.38,2.33,2.34,1169303
24-Oct-23,2.34,2.38,2.34,2.36,914840
23-Oct-23,2.35,2.39,2.34,2.37,1131431
20-Oct-23,2.39,2.39,2.34,2.35,1259985
19-Oct-23,2.36,2.40,2.35,2.37,953432
18-Oct-23,2.37,2.38,2.36,2.36,883736
17-Oct-23,2.41,2.43,2.37,2.40,1017638
16-Oct-23,2.46,2.46,2.41,2.42,689945
13-Oct-23,2.47,2.47,2.42,2.44,774083
11-Oct-23,2.42,2.48,2.42,2.47,1082686
10-Oct-23,2.39,2.44,2.38,2.41,1392445
09-Oct-23,2.39,2.39,2.35,2.39,922937
06-Oct-23,2.39,2.39,2.33,2.39,1299445
05-Oct-23,2.40,2.41,2.35,2.39,967094
04-Oct-23,2.37,2.40,2.34,2.39,859445
03-Oct-23,2.40,2.41,2.35,2.36,1389620
02-Oct-23,2.44,2.45,2.39,2.40,1185232
29-Sep-23,2.40,2.44,2.40,2.42,1544534
28-Sep-23,2.36,2.40,2.34,2.39,894294
27-Sep-23,2.35,2.37,2.32,2.36,1100312
26-Sep-23,2.38,2.39,2.35,2.36,888489
25-Sep-23,2.42,2.42,2.35,2.38,1627128
22-Sep-23,2.44,2.44,2.41,2.41,817990
21-Sep-23,2.46,2.46,2.41,2.43,1118403
20-Sep-23,2.46,2.48,2.44,2.46,854779
19-Sep-23,2.45,2.46,2.42,2.44,1146459
18-Sep-23,2.45,2.47,2.42,2.45,1318124
15-Sep-23,2.48,2.48,2.44,2.47,818423
14-Sep-23,2.47,2.48,2.44,2.47,1028280
13-Sep-23,2.48,2.50,2.45,2.47,1538251
12-Sep-23,2.47,2.49,2.46,2.48,941061
11-Sep-23,2.43,2.47,2.42,2.47,1070198
08-Sep-23,2.42,2.43,2.40,2.43,749332
06-Sep-23,2.47,2.48,2.40,2.42,1565985
05-Sep-23,2.50,2.51,2.46,2.48,1118995
04-Sep-23,2.46,2.50,2.45,2.49,1308450
01-Sep-23,2.43,2.47,2.40,2.46,1350309
31-Aug-23,2.46,2.46,2.42,2.42,883071
30-Aug-23,2.48,2.48,2.45,2.46,1090145
29-Aug-23,2.40,2.47,2.40,2.47,1249390
28-Aug-23,2.44,2.44,2.37,2.40,1597155
25-Aug-23,2.45,2.45,2.36,2.38,1472293
24-Aug-23,2.44,2.47,2.42,2.44,1235712
23-Aug-23,2.47,2.47,2.42,2.44,1436278
22-Aug-23,2.34,2.47,2.33,2.47,1694599
21-Aug-23,2.37,2.40,2.33,2.35,1247965
18-Aug-23,2.34,2.38,2.32,2.37,1313723
17-Aug-23,2.41,2.41,2.32,2.34,1692412
16-Aug-23,2.42,2.45,2.38,2.41,1256708
15-Aug-23,2.34,2.44,2.33,2.42,2125314
14-Aug-23,2.47,2.48,2.34,2.34,4307806
11-Aug-23,2.55,2.57,2.46,2.47,6218387
10-Aug-23,2.72,2.72,2.62,2.63,2436417
09-Aug-23,2.80,2.80,2.68,2.68,1767095
08-Aug-23,2.76,2.78,2.70,2.75,1154751
07-Aug-23,2.79,2.79,2.71,2.76,1495453
04-Aug-23,2.78,2.82,2.76,2.78,1475726
03-Aug-23,2.85,2.90,2.80,2.80,2130656
02-Aug-23,2.86,2.86,2.82,2.85,782850
01-Aug-23,2.78,2.88,2.76,2.86,1910173
31-Jul-23,2.75,2.80,2.74,2.79,1634007
28-Jul-23,2.74,2.76,2.72,2.74,1198372
27-Jul-23,2.75,2.78,2.72,2.72,1499419
26-Jul-23,2.78,2.79,2.61,2.74,3691406
25-Jul-23,2.80,2.82,2.77,2.79,1269804
24-Jul-23,2.81,2.81,2.78,2.80,1262147
21-Jul-23,2.71,2.81,2.70,2.81,1783013
20-Jul-23,2.70,2.72,2.69,2.71,934226
19-Jul-23,2.76,2.77,2.68,2.70,2014935
18-Jul-23,2.74,2.76,2.73,2.76,928980
17-Jul-23,2.73,2.75,2.70,2.74,1374732
14-Jul-23,2.76,2.77,2.70,2.73,1495468
13-Jul-23,2.75,2.76,2.72,2.74,2009471
12-Jul-23,2.81,2.83,2.70,2.72,3093611
11-Jul-23,2.87,2.88,2.79,2.81,3120572
10-Jul-23,2.91,2.96,2.84,2.87,3316261
07-Jul-23,2.90,2.96,2.89,2.92,2478564
06-Jul-23,2.92,2.96,2.87,2.89,2708760
05-Jul-23,2.90,2.99,2.89,2.92,2917800
04-Jul-23,2.85,2.90,2.85,2.89,1642827
03-Jul-23,2.84,2.92,2.78,2.85,3757741
30-Jun-23,2.91,2.93,2.79,2.84,7530939
29-Jun-23,2.90,3.00,2.86,2.97,2495118
28-Jun-23,3.07,3.08,2.90,2.90,3208816
27-Jun-23,2.95,3.08,2.93,3.06,5352822
26-Jun-23,2.83,2.98,2.83,2.92,6479554
23-Jun-23,2.65,2.85,2.61,2.82,3892548
22-Jun-23,2.69,2.69,2.59,2.65,1676504
21-Jun-23,2.69,2.70,2.65,2.69,1793877
20-Jun-23,2.64,2.70,2.60,2.69,2432284
19-Jun-23,2.54,2.67,2.53,2.64,3773959
16-Jun-23,2.55,2.56,2.51,2.53,1113087
15-Jun-23,2.54,2.58,2.52,2.55,1390976
14-Jun-23,2.51,2.58,2.49,2.53,3011834
13-Jun-23,2.66,2.67,2.49,2.50,4754783
12-Jun-23,2.70,2.72,2.65,2.66,2277192
09-Jun-23,2.63,2.70,2.62,2.69,2993407
07-Jun-23,2.47,2.63,2.47,2.62,3912160
06-Jun-23,2.38,2.49,2.37,2.47,3299529
05-Jun-23,2.34,2.38,2.32,2.38,1372686
02-Jun-23,2.30,2.38,2.30,2.34,2104545
01-Jun-23,2.24,2.32,2.23,2.28,2090979
31-May-23,2.21,2.26,2.19,2.25,1318158
30-May-23,2.23,2.24,2.19,2.20,864982
29-May-23,2.22,2.25,2.20,2.22,1107004
26-May-23,2.24,2.24,2.20,2.22,985337
25-May-23,2.22,2.26,2.19,2.21,1207102
24-May-23,2.15,2.25,2.15,2.22,2274801
23-May-23,2.14,2.19,2.14,2.15,1816025
22-May-23,2.14,2.16,2.12,2.14,1384612
19-May-23,2.15,2.17,2.12,2.13,1047539
18-May-23,2.11,2.16,2.10,2.14,1577885
17-May-23,2.11,2.12,2.09,2.11,1029449
16-May-23,2.12,2.13,2.09,2.11,779860
15-May-23,2.11,2.11,2.09,2.11,893492
12-May-23,2.10,2.11,2.07,2.11,1775192
11-May-23,2.14,2.16,2.11,2.12,1856348
10-May-23,2.12,2.13,2.10,2.12,1314645
09-May-23,2.13,2.16,2.11,2.11,1211293
08-May-23,2.10,2.15,2.08,2.13,1755508
05-May-23,2.08,2.10,2.07,2.07,1233849
04-May-23,2.09,2.10,2.06,2.08,1105208
03-May-23,2.06,2.07,2.04,2.07,1348434
02-May-23,2.08,2.09,2.05,2.06,1538706
28-Apr-23,2.06,2.08,2.04,2.08,1385448
27-Apr-23,2.04,2.06,2.03,2.05,1209556
26-Apr-23,2.02,2.05,2.01,2.03,1546487
25-Apr-23,2.02,2.06,2.00,2.02,2424744
24-Apr-23,2.07,2.07,2.00,2.04,2793318
20-Apr-23,2.07,2.07,2.05,2.07,788725
19-Apr-23,2.06,2.08,2.04,2.06,1322605
18-Apr-23,2.07,2.08,2.03,2.07,1832254
17-Apr-23,2.05,2.06,2.03,2.06,1512225
14-Apr-23,2.04,2.06,2.03,2.05,839476
13-Apr-23,2.05,2.07,2.04,2.05,632572
12-Apr-23,2.03,2.07,2.02,2.05,1737277
11-Apr-23,2.01,2.04,2.01,2.03,1433464
10-Apr-23,2.00,2.02,1.99,2.01,788642
06-Apr-23,2.02,2.03,1.99,2.00,930714
05-Apr-23,2.01,2.03,1.99,2.02,1481439
04-Apr-23,2.03,2.04,2.00,2.01,969244
03-Apr-23,2.06,2.06,1.99,2.03,3074549
31-Mar-23,2.03,2.07,2.01,2.06,3003743
30-Mar-23,2.02,2.05,1.98,2.03,1730757
29-Mar-23,2.00,2.01,1.97,2.01,2297735
28-Mar-23,2.01,2.02,1.97,2.00,2670612
27-Mar-23,2.00,2.06,2.00,2.02,1831908
24-Mar-23,1.97,2.01,1.96,1.99,2055401
23-Mar-23,2.00,2.00,1.95,1.97,2336957
22-Mar-23,1.99,2.01,1.98,1.98,2065152
21-Mar-23,2.01,2.02,1.99,1.99,1329526
20-Mar-23,2.02,2.04,1.99,2.01,2312678
17-Mar-23,2.02,2.03,2.00,2.03,1839514
16-Mar-23,2.03,2.04,2.01,2.02,1619324
15-Mar-23,2.01,2.05,2.00,2.02,3703121
14-Mar-23,2.07,2.08,2.01,2.03,5048417
13-Mar-23,2.09,2.09,2.06,2.07,942755
10-Mar-23,2.12,2.14,2.07,2.09,1137657
09-Mar-23,2.15,2.17,2.12,2.12,913713
08-Mar-23,2.10,2.16,2.10,2.15,1355997
07-Mar-23,2.09,2.12,2.08,2.11,818445
06-Mar-23,2.06,2.12,2.04,2.09,1311368
03-Mar-23,2.05,2.06,2.03,2.06,1473177
02-Mar-23,2.08,2.08,2.03,2.04,2309287
01-Mar-23,2.10,2.10,2.05,2.08,1453015
28-Feb-23,2.06,2.08,2.05,2.08,1142067
27-Feb-23,2.05,2.06,2.00,2.05,1547308
24-Feb-23,2.07,2.07,2.02,2.04,4013327
23-Feb-23,2.11,2.13,2.04,2.06,3418485
22-Feb-23,2.12,2.12,2.08,2.10,918020
17-Feb-23,2.12,2.13,2.11,2.13,977828
16-Feb-23,2.16,2.20,2.07,2.11,3896673
15-Feb-23,2.12,2.18,2.10,2.15,3116470
14-Feb-23,2.05,2.08,2.01,2.06,1920642
13-Feb-23,2.02,2.07,2.00,2.04,2882803
10-Feb-23,2.10,2.10,2.03,2.03,4387113
09-Feb-23,2.12,2.13,2.08,2.11,2590032
08-Feb-23,2.13,2.17,2.08,2.12,4909366
07-Feb-23,2.17,2.17,2.09,2.10,3409007
06-Feb-23,2.15,2.17,2.12,2.17,1490720
03-Feb-23,2.22,2.22,2.14,2.15,2071443
02-Feb-23,2.21,2.26,2.19,2.21,1832614
01-Feb-23,2.24,2.24,2.18,2.22,1745130
31-Jan-23,2.18,2.24,2.18,2.24,1499930
30-Jan-23,2.21,2.25,2.18,2.18,1579232
27-Jan-23,2.20,2.21,2.17,2.21,1829846
26-Jan-23,2.18,2.22,2.17,2.18,1496448
25-Jan-23,2.15,2.18,2.13,2.17,1147795
24-Jan-23,2.12,2.15,2.11,2.14,1099673
23-Jan-23,2.09,2.13,2.09,2.12,1467653
20-Jan-23,2.09,2.12,2.06,2.08,2639319
19-Jan-23,2.12,2.13,2.07,2.09,3343095
18-Jan-23,2.15,2.18,2.09,2.12,3587495
17-Jan-23,2.14,2.17,2.14,2.14,1274014
16-Jan-23,2.16,2.18,2.13,2.14,1619009
13-Jan-23,2.21,2.22,2.15,2.16,3236381
12-Jan-23,2.31,2.31,2.18,2.21,4224642
11-Jan-23,2.24,2.33,2.24,2.31,2165415
10-Jan-23,2.18,2.29,2.17,2.24,4240518
09-Jan-23,2.20,2.24,2.16,2.17,4343331
06-Jan-23,2.18,2.23,2.13,2.22,2538585
05-Jan-23,2.16,2.18,2.10,2.18,2404964
04-Jan-23,2.14,2.16,2.08,2.14,3110722
03-Jan-23,2.19,2.20,2.12,2.12,1615047
02-Jan-23,2.20,2.21,2.12,2.18,1978694
29-Dec-22,2.16,2.22,2.16,2.20,1918863
28-Dec-22,2.14,2.19,2.11,2.16,3159170
27-Dec-22,2.12,2.15,2.09,2.12,1915323
26-Dec-22,2.15,2.15,2.09,2.12,1559404
23-Dec-22,2.15,2.15,2.04,2.15,7842207
22-Dec-22,2.40,2.42,2.16,2.19,12412214
21-Dec-22,2.34,2.46,2.33,2.34,6037758
20-Dec-22,2.28,2.38,2.22,2.34,3564762
19-Dec-22,2.27,2.27,2.20,2.25,2509298
16-Dec-22,2.10,2.22,2.09,2.22,4258290
15-Dec-22,1.99,2.03,1.99,2.02,1598370
14-Dec-22,1.99,2.05,1.98,1.98,4120843
13-Dec-22,2.07,2.10,1.98,1.99,5915623
12-Dec-22,2.11,2.15,2.02,2.04,9670336
09-Dec-22,2.24,2.24,2.08,2.11,5079262
08-Dec-22,2.29,2.29,2.18,2.21,3140887
07-Dec-22,2.27,2.30,2.25,2.28,1766605
06-Dec-22,2.30,2.30,2.25,2.29,1260011
05-Dec-22,2.32,2.32,2.27,2.28,1330246
02-Dec-22,2.27,2.32,2.26,2.32,1651164
01-Dec-22,2.24,2.28,2.22,2.27,1823185
30-Nov-22,2.25,2.26,2.21,2.23,2449679
29-Nov-22,2.26,2.28,2.21,2.24,3101254
28-Nov-22,2.30,2.31,2.21,2.24,3417600
25-Nov-22,2.26,2.39,2.23,2.25,5946967
24-Nov-22,2.24,2.29,2.21,2.23,2186536
23-Nov-22,2.24,2.25,2.20,2.22,1400329
22-Nov-22,2.29,2.29,2.19,2.22,2109808
21-Nov-22,2.23,2.28,2.22,2.24,2921837
18-Nov-22,2.28,2.36,2.19,2.22,6025481
17-Nov-22,2.33,2.33,2.20,2.26,3473832
16-Nov-22,2.38,2.40,2.31,2.33,3276198
14-Nov-22,2.36,2.38,2.33,2.35,1457678
11-Nov-22,2.38,2.39,2.30,2.32,3567244
10-Nov-22,2.39,2.48,2.29,2.33,5246714
09-Nov-22,2.50,2.52,2.37,2.38,3606213
08-Nov-22,2.47,2.54,2.45,2.50,3038322
07-Nov-22,2.52,2.54,2.46,2.47,1959911
04-Nov-22,2.56,2.57,2.49,2.51,3184657
03-Nov-22,2.54,2.57,2.49,2.52,1877388
01-Nov-22,2.51,2.58,2.50,2.54,2679420
31-Oct-22,2.48,2.54,2.43,2.49,2446474
28-Oct-22,2.50,2.54,2.48,2.50,2016706
27-Oct-22,2.48,2.56,2.48,2.51,2764377
26-Oct-22,2.60,2.65,2.48,2.48,3125448
25-Oct-22,2.67,2.69,2.62,2.62,2423587
24-Oct-22,2.75,2.77,2.71,2.71,5273504
21-Oct-22,3.08,3.08,3.00,3.02,9163183
20-Oct-22,3.09,3.13,3.01,3.02,8169378
19-Oct-22,3.09,3.17,3.03,3.08,7857405
18-Oct-22,3.01,3.16,2.98,3.08,10278935
17-Oct-22,2.88,3.02,2.86,2.98,9852572
14-Oct-22,2.73,2.88,2.72,2.82,10972409
13-Oct-22,2.52,2.54,2.49,2.54,1228059
11-Oct-22,2.60,2.62,2.53,2.53,1398137
10-Oct-22,2.64,2.66,2.58,2.60,1471134
07-Oct-22,2.60,2.64,2.58,2.63,1282842
06-Oct-22,2.59,2.70,2.59,2.60,3003185
05-Oct-22,2.60,2.63,2.57,2.61,1576590
04-Oct-22,2.63,2.67,2.58,2.60,1999038
03-Oct-22,2.51,2.60,2.51,2.60,1743193
30-Sep-22,2.51,2.52,2.47,2.49,2478399
29-Sep-22,2.53,2.53,2.48,2.49,1205824
28-Sep-22,2.51,2.56,2.49,2.52,1313945
27-Sep-22,2.52,2.57,2.49,2.50,1345601
26-Sep-22,2.58,2.58,2.51,2.51,1031971
23-Sep-22,2.56,2.59,2.54,2.58,789754
22-Sep-22,2.55,2.59,2.54,2.58,1071751
21-Sep-22,2.54,2.57,2.51,2.56,1226984
20-Sep-22,2.58,2.62,2.50,2.54,1749701
19-Sep-22,2.56,2.59,2.55,2.58,1490558
16-Sep-22,2.60,2.61,2.53,2.55,1696361
15-Sep-22,2.49,2.64,2.49,2.63,3443819
14-Sep-22,2.53,2.54,2.49,2.50,1520143
13-Sep-22,2.50,2.57,2.49,2.53,1128767
12-Sep-22,2.53,2.55,2.51,2.53,1191134
09-Sep-22,2.49,2.54,2.49,2.51,2019714
08-Sep-22,2.49,2.53,2.46,2.48,2036785
06-Sep-22,2.47,2.50,2.44,2.48,2230077
05-Sep-22,2.54,2.54,2.47,2.47,2587058
02-Sep-22,2.60,2.64,2.50,2.50,7619813
01-Sep-22,2.66,2.67,2.57,2.64,1869957
31-Aug-22,2.63,2.68,2.61,2.65,1613334
30-Aug-22,2.65,2.66,2.57,2.60,1821389
29-Aug-22,2.64,2.70,2.62,2.64,1837766
26-Aug-22,2.68,2.70,2.63,2.63,1371789
25-Aug-22,2.68,2.74,2.67,2.67,1294260
24-Aug-22,2.68,2.73,2.68,2.70,1320948
23-Aug-22,2.63,2.72,2.61,2.68,1506147
22-Aug-22,2.58,2.67,2.53,2.64,2487555
19-Aug-22,2.67,2.67,2.56,2.58,1866794
18-Aug-22,2.74,2.76,2.66,2.68,1490675
17-Aug-22,2.70,2.77,2.69,2.76,1547770
16-Aug-22,2.76,2.78,2.69,2.71,2314512
15-Aug-22,2.69,2.78,2.66,2.76,2277417
12-Aug-22,2.73,2.73,2.67,2.68,1386060
11-Aug-22,2.75,2.75,2.67,2.72,1200235
10-Aug-22,2.64,2.74,2.63,2.68,1824449
09-Aug-22,2.75,2.78,2.65,2.66,1222132
08-Aug-22,2.74,2.82,2.73,2.75,1812205
05-Aug-22,2.66,2.74,2.61,2.74,1500511
04-Aug-22,2.50,2.66,2.50,2.64,2085756
03-Aug-22,2.47,2.52,2.45,2.51,1300383
02-Aug-22,2.47,2.50,2.45,2.47,1119763
01-Aug-22,2.49,2.57,2.46,2.49,2598681
29-Jul-22,2.47,2.51,2.46,2.47,1111489
28-Jul-22,2.50,2.53,2.46,2.47,1876883
27-Jul-22,2.42,2.49,2.40,2.49,1475193
26-Jul-22,2.43,2.43,2.39,2.42,1153090
25-Jul-22,2.42,2.45,2.40,2.43,1129800
22-Jul-22,2.48,2.48,2.40,2.41,959399
21-Jul-22,2.45,2.49,2.43,2.46,1021487
20-Jul-22,2.41,2.45,2.38,2.45,1237257
19-Jul-22,2.40,2.43,2.38,2.42,1323783
18-Jul-22,2.41,2.45,2.38,2.38,1364338
15-Jul-22,2.39,2.41,2.36,2.41,870222
14-Jul-22,2.39,2.39,2.31,2.39,1132271
13-Jul-22,2.41,2.43,2.39,2.40,1048599
12-Jul-22,2.40,2.44,2.38,2.42,1170856
11-Jul-22,2.44,2.45,2.38,2.39,1258169
08-Jul-22,2.48,2.52,2.45,2.45,1740677
07-Jul-22,2.45,2.53,2.44,2.46,1427210
06-Jul-22,2.42,2.48,2.42,2.48,1300666
05-Jul-22,2.40,2.44,2.37,2.41,1374642
04-Jul-22,2.46,2.49,2.41,2.41,893250
01-Jul-22,2.46,2.50,2.42,2.50,1385219
30-Jun-22,2.45,2.46,2.37,2.46,3380959
29-Jun-22,2.48,2.48,2.39,2.48,1603498
28-Jun-22,2.60,2.61,2.46,2.46,1422673
27-Jun-22,2.53,2.61,2.50,2.56,2850649
24-Jun-22,2.45,2.56,2.45,2.56,1506393
23-Jun-22,2.45,2.50,2.44,2.50,1064266
22-Jun-22,2.50,2.51,2.45,2.45,1335147
21-Jun-22,2.47,2.52,2.41,2.52,1756767
20-Jun-22,2.41,2.51,2.38,2.47,2273168
17-Jun-22,2.38,2.40,2.36,2.40,1651355
15-Jun-22,2.43,2.46,2.38,2.42,2196098
14-Jun-22,2.46,2.49,2.38,2.40,1910150
13-Jun-22,2.60,2.60,2.45,2.46,4065278
10-Jun-22,2.62,2.63,2.58,2.63,1496601
09-Jun-22,2.62,2.65,2.60,2.62,1244120
08-Jun-22,2.64,2.67,2.62,2.62,1422016
07-Jun-22,2.71,2.71,2.64,2.65,1587350
06-Jun-22,2.75,2.76,2.69,2.69,1069570
03-Jun-22,2.76,2.79,2.73,2.75,1638209
02-Jun-22,2.73,2.76,2.70,2.76,1306180
01-Jun-22,2.72,2.75,2.70,2.73,1161048
31-May-22,2.73,2.75,2.72,2.72,996711
30-May-22,2.77,2.79,2.73,2.73,838429
27-May-22,2.73,2.77,2.72,2.77,917575
26-May-22,2.70,2.73,2.67,2.71,1281972
25-May-22,2.73,2.74,2.68,2.68,1480219
24-May-22,2.78,2.79,2.70,2.72,1284608
23-May-22,2.73,2.80,2.73,2.76,1212706
20-May-22,2.72,2.76,2.70,2.72,1561185
19-May-22,2.72,2.75,2.69,2.73,1286594
18-May-22,2.78,2.81,2.71,2.72,936580
17-May-22,2.73,2.82,2.73,2.81,1783012
16-May-22,2.67,2.73,2.64,2.73,1843839
13-May-22,2.75,2.75,2.67,2.67,2345914
12-May-22,2.66,2.74,2.66,2.74,1702632
11-May-22,2.71,2.75,2.67,2.67,1503571
10-May-22,2.73,2.75,2.68,2.70,1587698
09-May-22,2.77,2.79,2.70,2.72,1944171
06-May-22,2.82,2.83,2.75,2.82,1667756
05-May-22,2.88,2.88,2.78,2.82,2289786
04-May-22,2.86,2.90,2.81,2.90,2111856
03-May-22,2.86,2.90,2.80,2.90,1279317
02-May-22,2.79,2.87,2.75,2.87,1915368
29-Apr-22,2.83,2.85,2.78,2.78,1989337
28-Apr-22,2.84,2.84,2.78,2.81,1643560
27-Apr-22,2.87,2.89,2.81,2.81,1721374
26-Apr-22,2.92,2.93,2.84,2.84,1515376
25-Apr-22,2.86,2.94,2.80,2.91,2076181
22-Apr-22,2.97,2.97,2.87,2.88,2055066
20-Apr-22,2.95,2.99,2.93,2.94,1393041
19-Apr-22,2.93,2.97,2.90,2.95,1275048
18-Apr-22,2.91,2.93,2.89,2.93,1035095
14-Apr-22,2.93,2.94,2.88,2.90,1356169
13-Apr-22,2.95,2.97,2.90,2.95,1843051
12-Apr-22,2.93,2.97,2.89,2.93,2012359
11-Apr-22,2.98,3.00,2.91,2.91,1711477
08-Apr-22,2.95,3.02,2.93,2.99,1688244
07-Apr-22,2.93,2.97,2.89,2.95,1673837
06-Apr-22,2.95,2.95,2.88,2.93,2071034
05-Apr-22,3.04,3.04,2.93,2.94,2745053
04-Apr-22,3.05,3.07,3.00,3.04,1819758
01-Apr-22,3.01,3.04,2.99,3.04,2298699
31-Mar-22,3.05,3.07,2.98,2.98,1810334
30-Mar-22,3.09,3.11,3.02,3.03,2219238
29-Mar-22,3.14,3.18,3.07,3.09,3474179
28-Mar-22,3.14,3.22,3.08,3.13,3596811
25-Mar-22,2.98,3.14,2.98,3.12,3188042
24-Mar-22,2.99,3.02,2.95,3.00,3650415
23-Mar-22,2.99,3.02,2.96,2.99,1418654
22-Mar-22,2.97,3.00,2.95,2.99,1650422
21-Mar-22,2.97,3.00,2.93,2.97,1811741
18-Mar-22,2.93,2.96,2.88,2.95,1550189
17-Mar-22,2.86,2.90,2.81,2.90,1377895
16-Mar-22,2.80,2.86,2.78,2.81,1481658
15-Mar-22,2.74,2.79,2.70,2.78,879168
14-Mar-22,2.77,2.86,2.71,2.74,1481023
11-Mar-22,2.84,2.89,2.77,2.77,1500972
10-Mar-22,2.86,2.88,2.80,2.84,2283357
09-Mar-22,2.75,2.88,2.71,2.87,2689966
08-Mar-22,2.67,2.72,2.63,2.68,1647262
07-Mar-22,2.71,2.75,2.65,2.65,2228442
04-Mar-22,2.77,2.78,2.69,2.73,2100848
03-Mar-22,2.79,2.83,2.73,2.75,1818865
02-Mar-22,2.78,2.80,2.73,2.77,997506
25-Feb-22,2.74,2.80,2.72,2.78,2590963
24-Feb-22,2.74,2.75,2.63,2.75,5055387
23-Feb-22,2.85,2.89,2.75,2.77,3654583
22-Feb-22,2.90,2.90,2.82,2.85,3742966
21-Feb-22,3.00,3.00,2.85,2.87,2867933
18-Feb-22,3.01,3.03,2.97,2.97,3376352
17-Feb-22,3.05,3.09,3.02,3.02,3777576
16-Feb-22,3.04,3.07,3.01,3.04,1731250
15-Feb-22,3.00,3.05,2.99,3.02,2463719
14-Feb-22,3.00,3.03,2.97,2.98,2032849
11-Feb-22,3.02,3.09,2.95,3.00,4096569
10-Feb-22,3.03,3.09,2.99,3.01,3710190
09-Feb-22,3.07,3.11,2.99,3.03,3329724
08-Feb-22,3.01,3.11,3.00,3.05,2185666
07-Feb-22,3.04,3.08,3.00,3.01,2834253
04-Feb-22,3.10,3.12,3.03,3.04,1865436
03-Feb-22,3.14,3.15,3.06,3.10,1498052
02-Feb-22,3.15,3.20,3.09,3.14,1670478
01-Feb-22,3.17,3.21,3.00,3.16,4739336
31-Jan-22,3.14,3.19,3.11,3.14,2635900
28-Jan-22,3.22,3.28,3.12,3.14,2408393
27-Jan-22,3.22,3.28,3.18,3.21,3159354
26-Jan-22,3.20,3.26,3.15,3.15,2811786
25-Jan-22,3.07,3.19,3.07,3.18,2276942
24-Jan-22,3.22,3.23,3.05,3.09,3606963
21-Jan-22,3.32,3.34,3.19,3.21,3075164
20-Jan-22,3.23,3.37,3.18,3.34,3777992
19-Jan-22,3.34,3.37,3.21,3.23,4163364
18-Jan-22,3.24,3.34,3.17,3.32,4192062
17-Jan-22,3.12,3.24,3.09,3.24,4747882
14-Jan-22,3.01,3.13,3.00,3.10,2575906
13-Jan-22,3.01,3.08,2.99,3.01,2966176
12-Jan-22,3.07,3.10,3.02,3.03,3033773
11-Jan-22,2.96,3.08,2.96,3.07,6002058
10-Jan-22,3.14,3.15,2.94,2.95,2802915
07-Jan-22,2.95,3.15,2.88,3.09,4751288
06-Jan-22,2.88,2.93,2.85,2.90,1813479
05-Jan-22,2.97,3.00,2.85,2.85,3047065
04-Jan-22,3.06,3.08,2.94,2.94,1874162
03-Jan-22,3.12,3.15,3.03,3.05,3033171
30-Dec-21,3.10,3.12,2.98,3.12,4878325
29-Dec-21,3.12,3.15,3.04,3.04,2026719
28-Dec-21,3.19,3.25,3.11,3.12,5251953
27-Dec-21,3.47,3.55,3.40,3.44,7414189
23-Dec-21,3.44,3.48,3.38,3.41,4144461
22-Dec-21,3.42,3.44,3.35,3.44,3724118
21-Dec-21,3.42,3.44,3.31,3.44,2932760
20-Dec-21,3.45,3.54,3.34,3.37,5980251
17-Dec-21,3.12,3.42,3.12,3.40,11065313
16-Dec-21,3.12,3.13,3.03,3.09,2543788
15-Dec-21,3.06,3.12,3.03,3.12,1874638
14-Dec-21,3.08,3.15,3.04,3.06,2041182
13-Dec-21,3.08,3.11,3.04,3.08,2107937
10-Dec-21,3.06,3.12,3.05,3.06,1842151
09-Dec-21,3.08,3.11,3.03,3.05,2189024
08-Dec-21,3.02,3.13,3.02,3.08,1899727
07-Dec-21,3.10,3.13,3.02,3.02,2416540
06-Dec-21,3.01,3.09,2.98,3.05,2579029
03-Dec-21,2.89,3.01,2.89,3.01,3201495
02-Dec-21,2.83,2.88,2.81,2.88,2339683
01-Dec-21,2.90,2.99,2.80,2.80,2813952
30-Nov-21,2.91,2.98,2.84,2.89,2879470
29-Nov-21,3.00,3.04,2.92,2.92,2814567
26-Nov-21,2.98,3.00,2.91,2.97,2858827
25-Nov-21,3.08,3.13,3.02,3.07,2258410
24-Nov-21,2.90,3.10,2.89,3.10,4043149
23-Nov-21,2.91,2.97,2.87,2.88,3520066
22-Nov-21,3.07,3.10,2.91,2.91,3141551
19-Nov-21,2.96,3.06,2.93,3.03,2250465
18-Nov-21,2.98,3.04,2.94,2.94,2568929
17-Nov-21,3.10,3.12,2.95,2.96,6098687
16-Nov-21,3.14,3.19,3.05,3.07,6035069
12-Nov-21,3.27,3.33,3.13,3.14,6113237
11-Nov-21,3.39,3.42,3.33,3.33,3778834

*exoneração de responsabilidade e termos de uso