Cotação atual, histórico e gráfico do papel: CPLE3

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações CPLE3:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
30/12/2025	1,63%	0,21	13,08	12,99	12,90	13,13	240M	19.941
29/12/2025	-1,00%	-0,13	12,87	12,99	8,50	13,04	565M	15.558
26/12/2025	0,54%	0,07	13,00	12,85	12,75	13,01	117M	15.793
23/12/2025	1,73%	0,22	12,93	12,75	12,74	13,07	174M	20.718
22/12/2025	-1,24%	-0,16	12,71	12,87	12,60	12,94	177M	31.274
19/12/2025	-1,00%	-0,13	12,87	13,00	12,79	13,14	348M	10.554
18/12/2025	0,31%	0,04	13,00	12,87	12,66	13,12	184M	27.049
17/12/2025	-1,97%	-0,26	12,96	13,19	12,70	13,19	230M	29.469
16/12/2025	-3,57%	-0,49	13,22	13,61	13,14	13,64	355M	28.714
15/12/2025	1,56%	0,21	13,71	13,60	13,52	13,75	170M	24.755
12/12/2025	1,05%	0,14	13,50	13,42	13,38	13,55	109M	14.078
11/12/2025	0,53%	0,07	13,36	13,29	13,19	13,45	71M	9.595
10/12/2025	0,00%	0,00	13,29	13,29	13,19	13,48	108M	14.161
09/12/2025	0,23%	0,03	13,29	13,15	12,88	13,35	90M	12.136
08/12/2025	-0,15%	-0,02	13,26	13,40	13,12	13,45	79M	13.707
05/12/2025	-4,67%	-0,65	13,28	13,93	13,18	14,02	100M	20.007
04/12/2025	1,09%	0,15	13,93	13,78	13,78	14,05	77M	10.941
03/12/2025	0,29%	0,04	13,78	13,74	13,57	13,86	70M	12.404
02/12/2025	1,03%	0,14	13,74	13,60	13,57	13,91	162M	20.273
01/12/2025	-0,15%	-0,02	13,60	13,60	13,40	13,71	168M	27.172
28/11/2025	-0,37%	-0,05	13,62	13,71	13,52	13,77	189M	14.831
27/11/2025	-0,22%	-0,03	13,67	13,70	13,63	13,77	64M	8.690
26/11/2025	2,47%	0,33	13,70	13,38	13,37	13,73	180M	17.424
25/11/2025	1,67%	0,22	13,37	13,16	13,05	13,37	78M	13.769
24/11/2025	1,00%	0,13	13,15	13,03	12,99	13,26	95M	17.573
21/11/2025	-1,44%	-0,19	13,02	13,21	12,85	13,25	100M	14.437
19/11/2025	-3,01%	-0,41	13,21	13,70	13,21	13,70	198M	28.156
18/11/2025	-0,29%	-0,04	13,62	13,66	13,48	13,77	118M	19.201
17/11/2025	-0,80%	-0,11	13,66	13,82	13,41	13,86	235M	22.518
14/11/2025	0,00%	0,00	13,77	13,86	13,55	13,86	120M	17.830
13/11/2025	1,47%	0,20	13,77	13,53	13,52	13,84	158M	17.712
12/11/2025	-0,07%	-0,01	13,57	13,57	13,43	13,65	106M	15.780
11/11/2025	-0,88%	-0,12	13,58	13,80	13,48	14,04	153M	20.717
10/11/2025	1,78%	0,24	13,70	13,46	13,46	13,71	58M	7.158
07/11/2025	0,67%	0,09	13,46	13,37	13,28	13,51	38M	7.525
06/11/2025	-1,76%	-0,24	13,37	13,58	13,26	13,60	78M	8.111
05/11/2025	1,80%	0,24	13,61	13,40	13,34	13,70	61M	12.144
04/11/2025	0,30%	0,04	13,37	13,31	13,28	13,47	52M	8.284
03/11/2025	1,68%	0,22	13,33	13,23	13,13	13,35	47M	6.914
31/10/2025	1,24%	0,16	13,11	13,00	12,93	13,14	75M	7.310
30/10/2025	-0,08%	-0,01	12,95	12,94	12,83	13,00	32M	3.435
29/10/2025	1,25%	0,16	12,96	12,83	12,76	13,00	69M	9.382
28/10/2025	-0,85%	-0,11	12,80	12,96	12,66	12,96	97M	11.083
27/10/2025	0,55%	0,07	12,91	12,86	12,83	13,03	62M	6.110
24/10/2025	0,39%	0,05	12,84	12,86	12,80	12,98	57M	7.097
23/10/2025	0,79%	0,10	12,79	12,82	12,60	12,82	38M	5.309
22/10/2025	1,68%	0,21	12,69	12,45	12,45	12,79	79M	5.714
21/10/2025	0,65%	0,08	12,48	12,34	12,33	12,49	32M	4.169
20/10/2025	1,47%	0,18	12,40	12,30	12,28	12,41	70M	9.604
17/10/2025	2,00%	0,24	12,22	11,92	11,86	12,28	33M	4.828
16/10/2025	2,22%	0,26	11,98	11,71	11,66	12,05	49M	5.831
15/10/2025	0,26%	0,03	11,72	11,69	11,58	11,80	85M	7.619
14/10/2025	0,00%	0,00	11,69	11,67	11,62	11,87	46M	8.165
13/10/2025	1,12%	0,13	11,69	11,58	11,58	11,76	26M	4.408
10/10/2025	-0,17%	-0,02	11,56	11,52	11,42	11,72	37M	5.248
09/10/2025	0,70%	0,08	11,58	11,52	11,50	11,65	27M	4.560
08/10/2025	-0,26%	-0,03	11,50	11,53	11,42	11,66	76M	5.924
07/10/2025	-1,62%	-0,19	11,53	11,69	11,42	11,69	126M	6.565
06/10/2025	-1,10%	-0,13	11,72	11,84	11,69	11,84	39M	6.214
03/10/2025	0,08%	0,01	11,85	11,83	11,68	11,86	34M	9.997
02/10/2025	-2,15%	-0,26	11,84	12,07	11,81	12,14	66M	7.304
01/10/2025	0,17%	0,02	12,10	12,18	12,02	12,26	80M	13.226
30/09/2025	0,33%	0,04	12,08	12,07	12,02	12,14	48M	5.343
29/09/2025	1,78%	0,21	12,04	11,88	11,80	12,05	55M	6.025
26/09/2025	-0,25%	-0,03	11,83	11,86	11,76	11,93	31M	6.204
25/09/2025	-1,74%	-0,21	11,86	12,05	11,81	12,08	42M	6.180
24/09/2025	-0,82%	-0,10	12,07	12,19	12,01	12,19	28M	3.837
23/09/2025	1,33%	0,16	12,17	12,03	11,98	12,17	22M	3.704
22/09/2025	-1,40%	-0,17	12,01	12,17	11,93	12,17	36M	5.932
19/09/2025	1,75%	0,21	12,18	11,98	11,92	12,18	63M	5.298
18/09/2025	-0,25%	-0,03	11,97	12,00	11,92	12,07	37M	5.146
17/09/2025	1,69%	0,20	12,00	11,80	11,80	12,00	26M	4.635
16/09/2025	0,43%	0,05	11,80	11,77	11,73	11,91	56M	8.691
15/09/2025	1,29%	0,15	11,75	11,63	11,60	11,79	21M	3.216
12/09/2025	0,35%	0,04	11,60	11,51	11,45	11,63	20M	2.463
11/09/2025	0,35%	0,04	11,56	11,52	11,46	11,72	61M	6.403
10/09/2025	0,79%	0,09	11,52	11,44	11,44	11,60	43M	5.617
09/09/2025	1,33%	0,15	11,43	11,26	11,22	11,47	59M	7.535
08/09/2025	-1,05%	-0,12	11,28	11,39	11,17	11,39	64M	5.881
05/09/2025	1,06%	0,12	11,40	11,31	11,28	11,43	30M	4.808
04/09/2025	1,17%	0,13	11,28	11,22	11,09	11,28	44M	7.960
03/09/2025	-0,71%	-0,08	11,15	11,23	11,15	11,31	19M	2.868
02/09/2025	0,63%	0,07	11,23	11,10	11,04	11,35	367M	5.345
01/09/2025	-0,36%	-0,04	11,16	11,24	11,06	11,28	23M	3.075
29/08/2025	-1,06%	-0,12	11,20	11,26	11,20	11,38	152M	8.087
28/08/2025	0,27%	0,03	11,32	11,32	11,27	11,49	58M	4.996
27/08/2025	0,98%	0,11	11,29	11,23	11,11	11,29	25M	3.975
26/08/2025	-0,97%	-0,11	11,18	11,29	11,15	11,37	41M	4.758
25/08/2025	-0,35%	-0,04	11,29	11,36	11,24	11,43	28M	8.418
22/08/2025	2,35%	0,26	11,33	11,13	10,98	11,34	28M	3.616
21/08/2025	-1,07%	-0,12	11,07	11,14	11,05	11,23	25M	4.173
20/08/2025	1,63%	0,18	11,19	11,06	10,96	11,19	34M	6.357
19/08/2025	-2,13%	-0,24	11,01	11,22	10,97	11,22	32M	5.305
18/08/2025	-0,35%	-0,04	11,25	11,28	11,23	11,35	37M	6.609
15/08/2025	-0,44%	-0,05	11,29	11,34	11,19	11,38	42M	5.637
14/08/2025	0,18%	0,02	11,34	11,30	11,16	11,72	106M	10.731
13/08/2025	-2,50%	-0,29	11,32	11,63	11,21	11,63	71M	7.459
12/08/2025	2,20%	0,25	11,61	11,43	11,38	11,67	33M	6.717
11/08/2025	-1,13%	-0,13	11,36	11,52	11,32	11,59	46M	8.221
08/08/2025	-0,26%	-0,03	11,49	11,52	11,39	11,60	75M	11.038
07/08/2025	2,13%	0,24	11,52	11,29	11,14	11,62	64M	9.262
06/08/2025	2,55%	0,28	11,28	11,07	10,98	11,34	45M	7.839
05/08/2025	-0,90%	-0,10	11,00	11,12	10,92	11,15	32M	5.990
04/08/2025	-0,72%	-0,08	11,10	11,24	10,98	11,24	73M	8.569
01/08/2025	1,27%	0,14	11,18	10,90	10,90	11,28	56M	9.551
31/07/2025	-0,63%	-0,07	11,04	11,06	10,88	11,25	47M	7.018
30/07/2025	1,46%	0,16	11,11	10,90	10,90	11,25	56M	7.214
29/07/2025	1,58%	0,17	10,95	10,81	10,76	10,98	63M	8.782
28/07/2025	-1,01%	-0,11	10,78	10,84	10,66	10,91	212M	5.602
25/07/2025	-0,46%	-0,05	10,89	10,92	10,78	10,93	21M	3.905
24/07/2025	-1,44%	-0,16	10,94	11,02	10,87	11,10	26M	4.323
23/07/2025	1,74%	0,19	11,10	10,86	10,85	11,13	19M	3.217
22/07/2025	-1,71%	-0,19	10,91	11,14	10,88	11,14	42M	5.570
21/07/2025	-0,09%	-0,01	11,10	11,11	11,01	11,14	41M	7.701
18/07/2025	-0,63%	-0,07	11,11	11,10	11,03	11,23	52M	4.889
17/07/2025	-0,97%	-0,11	11,18	11,30	11,05	11,31	57M	8.666
16/07/2025	1,35%	0,15	11,29	11,13	11,11	11,33	90M	9.221
15/07/2025	1,18%	0,13	11,14	11,12	10,95	11,15	33M	8.549
14/07/2025	-0,90%	-0,10	11,01	11,07	10,91	11,12	43M	12.311
11/07/2025	-0,36%	-0,04	11,11	11,09	11,00	11,19	43M	6.954
10/07/2025	-1,06%	-0,12	11,15	11,11	11,04	11,20	62M	10.164
09/07/2025	-1,05%	-0,12	11,27	11,38	11,17	11,38	39M	5.181
08/07/2025	-0,44%	-0,05	11,39	11,44	11,28	11,45	42M	7.206
07/07/2025	-0,95%	-0,11	11,44	11,55	11,37	11,60	35M	11.373
04/07/2025	0,26%	0,03	11,55	11,49	11,43	11,59	18M	2.257
03/07/2025	2,22%	0,25	11,52	11,27	11,20	11,55	42M	6.269
02/07/2025	-2,93%	-0,34	11,27	11,61	11,20	11,64	80M	12.228
01/07/2025	1,57%	0,18	11,61	11,63	11,55	11,70	47M	8.749
27/06/2025	-1,64%	-0,19	11,43	11,56	11,36	11,57	81M	7.207
26/06/2025	0,43%	0,05	11,62	11,59	11,51	11,65	81M	10.634
25/06/2025	-1,53%	-0,18	11,57	11,76	11,50	11,76	72M	9.149
24/06/2025	1,03%	0,12	11,75	11,70	11,64	11,95	88M	11.525
23/06/2025	-0,26%	-0,03	11,63	11,68	11,56	11,74	52M	9.289
20/06/2025	-0,34%	-0,04	11,66	11,64	11,52	11,70	58M	11.414
18/06/2025	-1,18%	-0,14	11,70	11,85	11,68	11,87	82M	7.859
17/06/2025	0,34%	0,04	11,84	11,76	11,64	11,84	35M	6.724
16/06/2025	2,08%	0,24	11,80	11,56	11,55	11,80	37M	7.524
13/06/2025	0,00%	0,00	11,56	11,57	11,36	11,57	82M	4.525
12/06/2025	0,61%	0,07	11,56	11,45	11,38	11,57	48M	5.283
11/06/2025	-0,52%	-0,06	11,49	11,57	11,34	11,59	54M	8.228
10/06/2025	1,14%	0,13	11,55	11,53	11,41	11,61	143M	8.566
09/06/2025	-0,78%	-0,09	11,42	11,47	11,27	11,49	71M	5.110
06/06/2025	0,35%	0,04	11,51	11,46	11,41	11,53	83M	12.968
05/06/2025	-0,52%	-0,06	11,47	11,63	11,38	11,63	44M	7.092
04/06/2025	-0,43%	-0,05	11,53	11,55	11,48	11,72	56M	10.987
03/06/2025	0,70%	0,08	11,58	11,41	11,41	11,60	46M	7.689
02/06/2025	-1,37%	-0,16	11,50	11,65	11,37	11,74	59M	8.895
30/05/2025	-0,51%	-0,06	11,66	11,72	11,56	11,73	48M	6.358
29/05/2025	2,09%	0,24	11,72	11,48	11,43	11,74	75M	10.219
28/05/2025	-1,80%	-0,21	11,48	11,68	11,48	11,68	40M	5.560
27/05/2025	1,39%	0,16	11,69	11,59	11,55	11,70	73M	7.618
26/05/2025	0,79%	0,09	11,53	11,43	11,39	11,59	48M	6.363
23/05/2025	0,70%	0,08	11,44	11,30	11,10	11,44	34M	5.765
22/05/2025	-0,35%	-0,04	11,36	11,35	11,33	11,54	50M	5.864
21/05/2025	-1,55%	-0,18	11,40	11,59	11,34	11,59	52M	8.680
20/05/2025	0,26%	0,03	11,58	11,64	11,41	11,64	144M	13.189
19/05/2025	-0,09%	-0,01	11,55	11,56	11,50	11,64	65M	9.367
16/05/2025	0,70%	0,08	11,56	11,49	11,35	11,56	43M	5.524
15/05/2025	0,00%	0,00	11,48	11,48	11,37	11,64	83M	9.563
14/05/2025	0,79%	0,09	11,48	11,42	11,37	11,54	101M	11.718
13/05/2025	2,89%	0,32	11,39	11,16	11,06	11,45	86M	13.909
12/05/2025	-1,95%	-0,22	11,07	11,26	10,90	11,31	130M	17.936
09/05/2025	2,73%	0,30	11,29	11,18	11,10	11,44	119M	18.210
08/05/2025	2,61%	0,28	10,99	10,85	10,76	11,13	174M	13.832
07/05/2025	-0,09%	-0,01	10,71	10,78	10,58	10,78	50M	6.302
06/05/2025	0,28%	0,03	10,72	10,69	10,60	10,78	72M	10.076
05/05/2025	-0,09%	-0,01	10,69	10,66	10,55	10,74	91M	8.183
02/05/2025	2,49%	0,26	10,70	10,46	10,34	10,70	139M	7.596
30/04/2025	1,56%	0,16	10,44	10,28	10,21	10,44	96M	10.679
29/04/2025	-0,48%	-0,05	10,28	10,32	10,21	10,44	117M	8.382
28/04/2025	0,78%	0,08	10,33	10,26	10,21	10,41	65M	4.546
25/04/2025	-2,84%	-0,30	10,25	10,17	10,09	10,31	73M	6.102
24/04/2025	3,63%	0,37	10,55	10,23	10,21	10,58	71M	6.905
23/04/2025	0,49%	0,05	10,18	10,19	10,13	10,31	57M	3.000
22/04/2025	1,71%	0,17	10,13	9,97	9,90	10,18	45M	5.559
17/04/2025	1,32%	0,13	9,96	9,80	9,74	9,97	37M	3.446
16/04/2025	-0,51%	-0,05	9,83	9,87	9,76	9,93	36M	4.398
15/04/2025	0,20%	0,02	9,88	9,87	9,83	9,96	45M	6.707
14/04/2025	2,39%	0,23	9,86	9,66	9,61	9,90	55M	11.868
11/04/2025	1,48%	0,14	9,63	9,53	9,40	9,65	94M	10.728
10/04/2025	-0,42%	-0,04	9,49	9,50	9,40	9,56	64M	6.388
09/04/2025	1,38%	0,13	9,53	9,31	9,26	9,69	96M	8.628
08/04/2025	-0,32%	-0,03	9,40	9,46	9,32	9,62	61M	6.750
07/04/2025	-1,36%	-0,13	9,43	9,55	9,31	9,64	69M	10.009
04/04/2025	-1,75%	-0,17	9,56	9,68	9,45	9,70	72M	7.337
03/04/2025	2,10%	0,20	9,73	9,52	9,52	9,83	65M	6.358
02/04/2025	0,21%	0,02	9,53	9,48	9,44	9,61	48M	4.445
01/04/2025	1,49%	0,14	9,51	9,47	9,35	9,55	49M	5.835
31/03/2025	-0,74%	-0,07	9,37	9,42	9,33	9,48	35M	5.421
28/03/2025	-0,42%	-0,04	9,44	9,45	9,34	9,48	39M	3.354
27/03/2025	0,00%	0,00	9,48	9,51	9,44	9,62	42M	3.813
26/03/2025	0,32%	0,03	9,48	9,47	9,41	9,51	16M	2.787
25/03/2025	0,64%	0,06	9,45	9,40	9,38	9,54	32M	3.733
24/03/2025	-0,21%	-0,02	9,39	9,43	9,34	9,54	38M	4.473
21/03/2025	-0,53%	-0,05	9,41	9,50	9,40	9,54	51M	7.144
20/03/2025	-1,25%	-0,12	9,46	9,57	9,43	9,60	24M	6.800
19/03/2025	1,48%	0,14	9,58	9,48	9,42	9,65	44M	6.996
18/03/2025	0,00%	0,00	9,44	9,44	9,36	9,52	29M	5.979
17/03/2025	0,21%	0,02	9,44	9,38	9,27	9,49	57M	9.223
14/03/2025	2,95%	0,27	9,42	9,20	9,14	9,45	54M	9.121
13/03/2025	1,55%	0,14	9,15	9,01	8,91	9,20	39M	5.488
12/03/2025	0,56%	0,05	9,01	8,91	8,91	9,03	33M	5.804
11/03/2025	0,67%	0,06	8,96	8,86	8,76	8,96	31M	4.329
10/03/2025	0,00%	0,00	8,90	8,90	8,84	8,94	44M	8.079
07/03/2025	1,71%	0,15	8,90	8,72	8,64	8,97	45M	5.769
06/03/2025	-1,02%	-0,09	8,75	8,80	8,71	8,89	24M	4.765
05/03/2025	-0,79%	-0,07	8,84	8,88	8,66	8,88	47M	7.340
28/02/2025	-2,52%	-0,23	8,91	9,06	8,83	9,20	97M	12.544
27/02/2025	0,11%	0,01	9,14	9,13	9,08	9,24	33M	3.907
26/02/2025	-1,08%	-0,10	9,13	9,23	9,08	9,30	47M	6.572
25/02/2025	1,54%	0,14	9,23	9,09	9,07	9,27	37M	5.296
24/02/2025	-0,98%	-0,09	9,09	9,20	9,05	9,31	32M	5.856
21/02/2025	0,00%	0,00	9,18	9,18	9,11	9,26	28M	4.543
20/02/2025	0,11%	0,01	9,18	9,15	9,07	9,19	27M	3.131
19/02/2025	0,00%	0,00	9,17	9,15	9,07	9,18	50M	5.354
18/02/2025	-0,76%	-0,07	9,17	9,23	9,11	9,25	35M	6.338
17/02/2025	-0,54%	-0,05	9,24	9,25	9,16	9,32	44M	6.879
14/02/2025	3,22%	0,29	9,29	9,00	8,99	9,38	60M	10.505
13/02/2025	0,45%	0,04	9,00	8,90	8,89	9,04	35M	3.282
12/02/2025	-0,55%	-0,05	8,96	8,95	8,82	9,04	27M	3.310
11/02/2025	2,15%	0,19	9,01	8,86	8,83	9,16	48M	7.412
10/02/2025	0,57%	0,05	8,82	8,85	8,65	8,85	42M	16.339
07/02/2025	-1,46%	-0,13	8,77	8,91	8,73	8,91	33M	9.529
06/02/2025	0,45%	0,04	8,90	8,88	8,75	8,91	66M	13.456
05/02/2025	0,00%	0,00	8,86	8,89	8,76	8,91	51M	10.774
04/02/2025	1,61%	0,14	8,86	8,71	8,65	8,86	47M	7.917
03/02/2025	0,58%	0,05	8,72	8,64	8,57	8,80	78M	11.696
31/01/2025	-2,03%	-0,18	8,67	8,84	8,65	8,84	83M	10.070
30/01/2025	3,15%	0,27	8,85	8,58	8,56	8,89	51M	5.988
29/01/2025	-0,46%	-0,04	8,58	8,67	8,55	8,67	37M	2.920
28/01/2025	1,17%	0,10	8,62	8,52	8,46	8,63	38M	5.377
27/01/2025	2,40%	0,20	8,52	8,31	8,27	8,55	56M	7.812
24/01/2025	0,48%	0,04	8,32	8,28	8,24	8,36	41M	3.086
23/01/2025	-2,47%	-0,21	8,28	8,50	8,18	8,50	48M	5.929
22/01/2025	1,56%	0,13	8,49	8,39	8,36	8,54	38M	6.195
21/01/2025	0,60%	0,05	8,36	8,32	8,23	8,37	20M	2.217
20/01/2025	-0,12%	-0,01	8,31	8,27	8,23	8,33	52M	6.961
17/01/2025	2,59%	0,21	8,32	8,13	8,08	8,37	60M	6.181
16/01/2025	-1,70%	-0,14	8,11	8,25	8,04	8,25	40M	5.641
15/01/2025	3,12%	0,25	8,25	8,09	8,03	8,26	34M	10.394
14/01/2025	1,01%	0,08	8,00	7,90	7,87	8,02	211M	2.099
13/01/2025	-0,13%	-0,01	7,92	7,93	7,89	8,05	42M	4.439
10/01/2025	-1,73%	-0,14	7,93	8,07	7,87	8,07	46M	3.239
09/01/2025	-0,74%	-0,06	8,07	8,10	8,02	8,10	18M	3.018
08/01/2025	-1,81%	-0,15	8,13	8,22	8,08	8,23	42M	4.508
07/01/2025	1,35%	0,11	8,28	8,21	8,17	8,30	42M	3.223
06/01/2025	0,86%	0,07	8,17	8,20	8,11	8,25	47M	6.773
03/01/2025	-1,70%	-0,14	8,10	8,22	8,09	8,26	68M	10.703
02/01/2025	0,00%	0,00	8,24	8,27	8,08	8,27	93M	6.790
30/12/2024	-0,24%	-0,02	8,24	8,23	8,20	8,29	71M	8.562
27/12/2024	0,24%	0,02	8,26	8,31	8,24	8,39	65M	5.802
26/12/2024	1,23%	0,10	8,24	8,20	8,09	8,28	36M	4.006
23/12/2024	-3,21%	-0,27	8,14	8,34	8,11	8,37	49M	9.839
20/12/2024	0,48%	0,04	8,41	8,35	8,22	8,43	60M	8.764
19/12/2024	2,95%	0,24	8,37	8,17	8,09	8,38	92M	10.553
18/12/2024	-2,17%	-0,18	8,13	8,22	8,08	8,34	64M	6.477
17/12/2024	2,21%	0,18	8,31	8,12	8,09	8,34	70M	7.375
16/12/2024	-1,57%	-0,13	8,13	8,33	8,10	8,33	65M	7.964
13/12/2024	-0,84%	-0,07	8,26	8,26	8,22	8,36	105M	5.066
12/12/2024	-5,13%	-0,45	8,33	8,52	8,27	8,52	77M	11.885
11/12/2024	1,39%	0,12	8,78	8,65	8,52	8,88	109M	17.250
10/12/2024	1,17%	0,10	8,66	8,61	8,58	8,70	39M	4.409
09/12/2024	-0,47%	-0,04	8,56	8,65	8,49	8,65	90M	7.432
06/12/2024	0,12%	0,01	8,60	8,59	8,46	8,60	38M	5.606
05/12/2024	-0,12%	-0,01	8,59	8,65	8,56	8,76	40M	7.257
04/12/2024	-0,81%	-0,07	8,60	8,67	8,58	8,68	37M	6.139
03/12/2024	0,58%	0,05	8,67	8,58	8,58	8,70	31M	3.460
02/12/2024	-1,26%	-0,11	8,62	8,68	8,60	8,75	49M	7.636
29/11/2024	1,39%	0,12	8,73	8,58	8,48	8,77	139M	11.120
28/11/2024	-1,60%	-0,14	8,61	8,75	8,54	8,75	67M	8.232
27/11/2024	-2,78%	-0,25	8,75	9,06	8,73	9,06	99M	14.323
26/11/2024	5,26%	0,45	9,00	8,84	8,78	9,09	98M	10.057
25/11/2024	2,27%	0,19	8,55	8,36	8,36	8,59	68M	10.045
22/11/2024	0,12%	0,01	8,36	8,36	8,26	8,44	50M	11.924
21/11/2024	-3,36%	-0,29	8,35	8,62	8,35	8,62	107M	10.569
19/11/2024	2,13%	0,18	8,64	8,49	8,40	8,76	85M	10.204
18/11/2024	-0,94%	-0,08	8,46	8,50	8,37	8,56	52M	10.903
14/11/2024	2,28%	0,19	8,54	8,31	8,31	8,56	64M	6.436
13/11/2024	0,24%	0,02	8,35	8,30	8,22	8,41	44M	4.694
12/11/2024	-0,95%	-0,08	8,33	8,37	8,30	8,39	46M	6.228
11/11/2024	0,36%	0,03	8,41	8,29	8,28	8,41	46M	8.037
08/11/2024	-0,83%	-0,07	8,38	8,36	8,26	8,42	47M	7.049
07/11/2024	-0,47%	-0,04	8,45	8,59	8,36	8,69	50M	10.098
06/11/2024	-0,70%	-0,06	8,49	8,50	8,35	8,52	92M	10.090
05/11/2024	-1,16%	-0,10	8,55	8,68	8,47	8,68	46M	6.066
04/11/2024	1,53%	0,13	8,65	8,50	8,49	8,66	64M	10.061
01/11/2024	-2,18%	-0,19	8,52	8,71	8,42	8,71	80M	7.032
31/10/2024	-0,57%	-0,05	8,71	8,71	8,69	8,81	80M	9.042
30/10/2024	-0,11%	-0,01	8,76	8,77	8,70	8,82	30M	5.302
29/10/2024	0,57%	0,05	8,77	8,72	8,72	8,85	40M	6.877
28/10/2024	0,23%	0,02	8,72	8,73	8,68	8,79	38M	7.149
25/10/2024	-0,46%	-0,04	8,70	8,76	8,63	8,76	28M	4.362
24/10/2024	-0,79%	-0,07	8,74	8,75	8,61	8,79	105M	8.854
23/10/2024	-0,68%	-0,06	8,81	8,84	8,71	8,86	49M	7.904
22/10/2024	-1,11%	-0,10	8,87	8,88	8,78	8,92	46M	7.340
21/10/2024	0,79%	0,07	8,97	8,89	8,86	8,99	23M	3.420
18/10/2024	0,00%	0,00	8,90	8,91	8,79	8,91	36M	5.415
17/10/2024	-1,44%	-0,13	8,90	8,95	8,85	8,98	32M	5.963
16/10/2024	0,11%	0,01	9,03	9,03	8,95	9,06	46M	4.988
15/10/2024	-0,66%	-0,06	9,02	9,08	8,98	9,17	72M	19.347
14/10/2024	0,89%	0,08	9,08	9,00	8,95	9,09	20M	5.698
11/10/2024	-1,42%	-0,13	9,00	9,15	8,94	9,15	38M	11.300
10/10/2024	0,22%	0,02	9,13	9,17	9,07	9,20	61M	6.006
09/10/2024	-0,76%	-0,07	9,11	9,11	9,06	9,14	48M	10.832
08/10/2024	1,44%	0,13	9,18	8,99	8,96	9,18	37M	11.545
07/10/2024	0,56%	0,05	9,05	9,02	9,00	9,08	29M	5.950
04/10/2024	0,90%	0,08	9,00	8,85	8,83	9,00	44M	6.303
03/10/2024	-1,87%	-0,17	8,92	8,99	8,81	9,01	80M	5.752
02/10/2024	0,33%	0,03	9,09	9,06	9,04	9,18	23M	2.944
01/10/2024	-1,41%	-0,13	9,06	9,05	8,95	9,09	136M	8.456
30/09/2024	1,10%	0,10	9,19	9,10	9,00	9,19	47M	10.313
27/09/2024	-1,62%	-0,15	9,09	9,24	9,06	9,27	96M	9.530
26/09/2024	1,32%	0,12	9,24	9,17	9,12	9,24	42M	5.200
25/09/2024	-1,51%	-0,14	9,12	9,26	9,11	9,27	31M	4.842
24/09/2024	0,11%	0,01	9,26	9,27	9,19	9,34	26M	2.926
23/09/2024	-1,60%	-0,15	9,25	9,38	9,21	9,38	31M	6.765
20/09/2024	-1,67%	-0,16	9,40	9,57	9,37	9,58	40M	4.786
19/09/2024	-1,44%	-0,14	9,56	9,73	9,55	9,73	30M	5.294
18/09/2024	0,10%	0,01	9,70	9,75	9,59	9,75	30M	10.409
17/09/2024	0,00%	0,00	9,69	9,68	9,59	9,70	23M	4.122
16/09/2024	-1,02%	-0,10	9,69	9,77	9,62	9,82	50M	10.664
13/09/2024	1,77%	0,17	9,79	9,62	9,59	9,80	47M	13.046
12/09/2024	-0,31%	-0,03	9,62	9,68	9,47	9,68	74M	7.804
11/09/2024	-0,72%	-0,07	9,65	9,76	9,62	9,76	29M	6.359
10/09/2024	0,62%	0,06	9,72	9,67	9,58	9,75	32M	3.912
09/09/2024	0,10%	0,01	9,66	9,67	9,56	9,69	46M	8.078
06/09/2024	-1,53%	-0,15	9,65	9,79	9,65	9,85	55M	8.660
05/09/2024	0,41%	0,04	9,80	9,75	9,58	9,81	82M	12.873
04/09/2024	1,99%	0,19	9,76	9,52	9,52	9,79	60M	11.800
03/09/2024	0,84%	0,08	9,57	9,45	9,44	9,60	53M	8.099
02/09/2024	1,17%	0,11	9,49	9,41	9,24	9,49	31M	5.747
30/08/2024	-0,74%	-0,07	9,38	9,33	9,32	9,48	101M	9.982
29/08/2024	-0,42%	-0,04	9,45	9,49	9,26	9,52	61M	13.099
28/08/2024	0,53%	0,05	9,49	9,45	9,35	9,51	36M	7.788
27/08/2024	-1,05%	-0,10	9,44	9,53	9,41	9,53	17M	3.520
26/08/2024	-1,24%	-0,12	9,54	9,61	9,46	9,65	28M	4.130
23/08/2024	1,36%	0,13	9,66	9,54	9,49	9,70	37M	8.615
22/08/2024	-0,21%	-0,02	9,53	9,52	9,48	9,67	103M	9.790
21/08/2024	-0,10%	-0,01	9,55	9,58	9,49	9,63	39M	6.808
20/08/2024	0,00%	0,00	9,56	9,54	9,45	9,60	46M	7.039
19/08/2024	1,16%	0,11	9,56	9,45	9,40	9,57	52M	9.464
16/08/2024	0,11%	0,01	9,45	9,50	9,36	9,51	40M	7.115
15/08/2024	-0,94%	-0,09	9,44	9,52	9,36	9,54	51M	6.366
14/08/2024	1,82%	0,17	9,53	9,36	9,36	9,58	46M	5.983
13/08/2024	0,43%	0,04	9,36	9,31	9,30	9,47	44M	7.549
12/08/2024	0,32%	0,03	9,32	9,32	9,20	9,33	33M	7.077
09/08/2024	1,53%	0,14	9,29	9,15	9,07	9,31	57M	8.930
08/08/2024	0,00%	0,00	9,15	9,20	9,02	9,20	33M	5.160
07/08/2024	-0,44%	-0,04	9,15	9,15	9,09	9,22	35M	4.656
06/08/2024	2,11%	0,19	9,19	8,96	8,96	9,19	74M	4.168
05/08/2024	-0,44%	-0,04	9,00	8,79	8,78	9,02	85M	6.152
02/08/2024	-0,66%	-0,06	9,04	9,10	9,01	9,23	32M	3.915
01/08/2024	1,34%	0,12	9,10	8,98	8,94	9,15	92M	5.620
31/07/2024	-0,33%	-0,03	8,98	8,98	8,95	9,05	37M	6.644
30/07/2024	-0,33%	-0,03	9,01	8,97	8,97	9,06	41M	4.775
29/07/2024	-0,11%	-0,01	9,04	9,04	8,92	9,09	45M	7.095
26/07/2024	1,69%	0,15	9,05	8,90	8,83	9,09	61M	9.609
25/07/2024	-0,45%	-0,04	8,90	8,94	8,86	8,95	39M	4.191
24/07/2024	-1,00%	-0,09	8,94	9,09	8,83	9,09	71M	4.115
23/07/2024	-1,10%	-0,10	9,03	9,15	9,00	9,15	47M	3.516
22/07/2024	2,13%	0,19	9,13	9,00	8,93	9,16	59M	5.667
19/07/2024	-0,22%	-0,02	8,94	8,92	8,87	9,05	185M	9.133
18/07/2024	-1,97%	-0,18	8,96	9,12	8,94	9,14	43M	4.585
17/07/2024	0,00%	0,00	9,14	9,20	9,05	9,20	33M	5.274
16/07/2024	1,44%	0,13	9,14	9,01	8,97	9,17	35M	6.496
15/07/2024	-0,99%	-0,09	9,01	9,10	8,96	9,10	22M	4.584
12/07/2024	0,33%	0,03	9,10	9,06	9,00	9,14	43M	8.508
11/07/2024	1,80%	0,16	9,07	8,91	8,91	9,10	35M	3.971
10/07/2024	0,11%	0,01	8,91	8,90	8,85	8,99	21M	6.043
09/07/2024	1,95%	0,17	8,90	8,73	8,70	8,93	22M	4.775
08/07/2024	0,92%	0,08	8,73	8,69	8,61	8,82	26M	6.696
05/07/2024	0,46%	0,04	8,65	8,61	8,55	8,74	107M	7.508
04/07/2024	2,01%	0,17	8,61	8,47	8,47	8,66	29M	4.429
03/07/2024	1,08%	0,09	8,44	8,35	8,35	8,51	23M	5.410
02/07/2024	0,48%	0,04	8,35	8,30	8,24	8,41	30M	8.007
01/07/2024	0,24%	0,02	8,31	8,32	8,21	8,37	24M	6.564
28/06/2024	-1,31%	-0,11	8,29	8,40	8,26	8,42	36M	6.719
27/06/2024	2,19%	0,18	8,40	8,20	8,17	8,42	80M	13.553
26/06/2024	0,49%	0,04	8,22	8,18	8,02	8,25	46M	4.081
25/06/2024	-0,97%	-0,08	8,18	8,26	8,16	8,26	46M	7.399
24/06/2024	0,73%	0,06	8,26	8,20	8,17	8,35	41M	10.765
21/06/2024	1,99%	0,16	8,20	8,09	8,00	8,20	82M	7.471
20/06/2024	-1,71%	-0,14	8,04	8,15	8,00	8,22	39M	8.235
19/06/2024	0,00%	0,00	8,18	8,15	8,00	8,19	34M	5.525
18/06/2024	-0,37%	-0,03	8,18	8,18	8,10	8,24	26M	3.664
17/06/2024	-1,44%	-0,12	8,21	8,32	8,21	8,32	25M	4.461
14/06/2024	0,36%	0,03	8,33	8,29	8,15	8,37	162M	11.050
13/06/2024	0,48%	0,04	8,30	8,21	8,21	8,35	53M	9.236
12/06/2024	-0,72%	-0,06	8,26	8,35	8,14	8,37	37M	7.939
11/06/2024	1,34%	0,11	8,32	8,17	8,17	8,39	15M	2.726
10/06/2024	-0,61%	-0,05	8,21	8,24	8,12	8,32	52M	4.591
07/06/2024	-2,36%	-0,20	8,26	8,44	8,23	8,44	43M	14.932
06/06/2024	0,36%	0,03	8,46	8,41	8,39	8,53	39M	4.359
05/06/2024	-0,24%	-0,02	8,43	8,43	8,36	8,50	22M	3.449
04/06/2024	0,96%	0,08	8,45	8,34	8,32	8,51	31M	7.006
03/06/2024	2,83%	0,23	8,37	8,14	8,08	8,40	44M	10.462
31/05/2024	-1,69%	-0,14	8,14	8,30	8,03	8,30	55M	8.728
29/05/2024	-0,84%	-0,07	8,28	8,34	8,15	8,34	40M	6.317
28/05/2024	0,24%	0,02	8,35	8,36	8,31	8,44	165M	10.416
27/05/2024	-0,36%	-0,03	8,33	8,37	8,32	8,43	18M	2.594
24/05/2024	-0,59%	-0,05	8,36	8,41	8,30	8,46	38M	10.197
23/05/2024	-1,98%	-0,17	8,41	8,54	8,36	8,60	84M	11.119
22/05/2024	-2,28%	-0,20	8,58	8,71	8,53	8,75	120M	16.834
21/05/2024	2,45%	0,21	8,78	8,55	8,51	8,78	60M	9.111
20/05/2024	-1,15%	-0,10	8,57	8,65	8,55	8,70	26M	4.636
17/05/2024	-0,46%	-0,04	8,67	8,69	8,57	8,72	33M	7.296
16/05/2024	0,35%	0,03	8,71	8,69	8,64	8,74	22M	2.746
15/05/2024	2,60%	0,22	8,68	8,48	8,46	8,75	66M	4.031
14/05/2024	2,42%	0,20	8,46	8,31	8,31	8,48	39M	2.865
13/05/2024	1,10%	0,09	8,26	8,17	8,15	8,32	45M	2.943
10/05/2024	-1,09%	-0,09	8,17	8,28	8,08	8,31	84M	6.720
09/05/2024	-3,50%	-0,30	8,26	8,53	8,16	8,53	151M	5.306
08/05/2024	-0,58%	-0,05	8,56	8,63	8,54	8,69	69M	2.727
07/05/2024	-1,37%	-0,12	8,61	8,71	8,59	8,77	51M	7.808
06/05/2024	-1,91%	-0,17	8,73	8,88	8,66	8,90	68M	13.591
03/05/2024	5,20%	0,44	8,90	8,57	8,54	8,90	158M	23.940
02/05/2024	3,17%	0,26	8,46	8,23	8,23	8,46	35M	6.810
30/04/2024	-1,91%	-0,16	8,20	8,34	8,16	8,34	78M	5.892
29/04/2024	0,24%	0,02	8,36	8,34	8,27	8,37	27M	5.445
26/04/2024	1,71%	0,14	8,34	8,20	8,18	8,37	94M	23.504
25/04/2024	-1,09%	-0,09	8,20	8,28	8,14	8,28	131M	10.055
24/04/2024	-1,66%	-0,14	8,29	8,40	8,22	8,40	65M	15.660
23/04/2024	-2,32%	-0,20	8,43	8,56	8,34	8,56	85M	9.605
22/04/2024	1,77%	0,15	8,63	8,45	8,39	8,63	55M	7.292
19/04/2024	2,29%	0,19	8,48	8,29	8,29	8,50	81M	11.731
18/04/2024	0,61%	0,05	8,29	8,24	8,18	8,31	24M	3.374
17/04/2024	0,61%	0,05	8,24	8,19	8,15	8,30	47M	8.687
16/04/2024	-0,12%	-0,01	8,19	8,17	8,07	8,27	61M	4.577
15/04/2024	-0,97%	-0,08	8,20	8,27	8,13	8,30	77M	4.988
12/04/2024	0,00%	0,00	8,28	8,29	8,13	8,34	58M	9.276
11/04/2024	-2,82%	-0,24	8,28	8,49	8,22	8,51	161M	11.594
10/04/2024	-2,63%	-0,23	8,52	8,72	8,45	8,72	74M	8.004
09/04/2024	0,57%	0,05	8,75	8,75	8,66	8,76	122M	8.605
08/04/2024	-0,11%	-0,01	8,70	8,70	8,66	8,81	97M	21.456
05/04/2024	-1,02%	-0,09	8,71	8,80	8,58	8,80	85M	6.791
04/04/2024	1,50%	0,13	8,80	8,64	8,64	8,87	74M	7.367
03/04/2024	1,29%	0,11	8,67	8,55	8,46	8,68	46M	4.418
02/04/2024	0,94%	0,08	8,56	8,48	8,39	8,58	142M	6.844
01/04/2024	-1,97%	-0,17	8,48	8,67	8,48	8,68	53M	6.676
28/03/2024	-1,37%	-0,12	8,65	8,77	8,56	8,79	88M	8.945
27/03/2024	1,15%	0,10	8,77	8,72	8,67	8,79	30M	4.001
26/03/2024	-1,59%	-0,14	8,67	8,84	8,67	8,84	64M	4.623
25/03/2024	-2,00%	-0,18	8,81	8,96	8,76	8,98	39M	6.724
22/03/2024	-0,77%	-0,07	8,99	9,05	8,92	9,12	40M	6.341
21/03/2024	0,22%	0,02	9,06	9,02	8,93	9,11	16M	3.024
20/03/2024	1,35%	0,12	9,04	8,90	8,90	9,04	16M	3.771
19/03/2024	1,25%	0,11	8,92	8,83	8,78	8,92	17M	4.207
18/03/2024	-1,78%	-0,16	8,81	8,97	8,77	8,97	20M	3.729
15/03/2024	-0,44%	-0,04	8,97	9,06	8,85	9,09	51M	4.656
14/03/2024	0,67%	0,06	9,01	8,98	8,90	9,04	45M	3.608
13/03/2024	-0,67%	-0,06	8,95	9,01	8,90	9,10	24M	5.498
12/03/2024	-0,11%	-0,01	9,01	9,05	8,94	9,06	22M	6.082
11/03/2024	-1,20%	-0,11	9,02	9,10	8,98	9,12	79M	3.251
08/03/2024	0,33%	0,03	9,13	9,04	9,02	9,18	30M	4.518
07/03/2024	-0,11%	-0,01	9,10	9,11	8,97	9,11	32M	9.215
06/03/2024	0,33%	0,03	9,11	9,15	9,05	9,18	55M	7.443
05/03/2024	0,67%	0,06	9,08	9,06	9,01	9,15	42M	7.143
04/03/2024	-0,55%	-0,05	9,02	9,07	8,97	9,08	87M	12.583
01/03/2024	-1,20%	-0,11	9,07	9,22	9,00	9,24	75M	7.259
29/02/2024	-0,65%	-0,06	9,18	9,24	9,12	9,24	66M	9.466
28/02/2024	0,11%	0,01	9,24	9,21	9,15	9,27	79M	8.881
27/02/2024	0,76%	0,07	9,23	9,19	9,17	9,27	68M	7.792
26/02/2024	-0,65%	-0,06	9,16	9,24	9,13	9,28	57M	6.066
23/02/2024	-0,65%	-0,06	9,22	9,30	9,17	9,33	35M	4.633
22/02/2024	0,43%	0,04	9,28	9,24	9,22	9,36	46M	6.106
21/02/2024	-2,22%	-0,21	9,24	9,45	9,24	9,46	28M	4.199
20/02/2024	0,64%	0,06	9,45	9,38	9,32	9,54	43M	10.704
19/02/2024	1,51%	0,14	9,39	9,20	9,19	9,39	26M	4.606
16/02/2024	0,33%	0,03	9,25	9,27	9,18	9,29	73M	5.864
15/02/2024	1,21%	0,11	9,22	9,13	9,13	9,27	56M	7.892
14/02/2024	0,00%	0,00	9,11	9,11	9,04	9,15	34M	5.215
09/02/2024	1,22%	0,11	9,11	9,01	8,96	9,15	55M	5.832
08/02/2024	-1,96%	-0,18	9,00	9,17	8,99	9,17	30M	5.382
07/02/2024	0,55%	0,05	9,18	9,11	9,06	9,21	44M	8.945
06/02/2024	1,00%	0,09	9,13	9,03	9,03	9,20	54M	10.328
05/02/2024	0,44%	0,04	9,04	9,00	8,89	9,08	20M	3.565
02/02/2024	-1,10%	-0,10	9,00	9,10	8,93	9,13	47M	4.890
01/02/2024	1,45%	0,13	9,10	9,00	8,91	9,10	30M	4.051
31/01/2024	1,24%	0,11	8,97	8,85	8,84	9,11	95M	12.085
30/01/2024	-1,01%	-0,09	8,86	8,95	8,80	8,97	28M	3.651
29/01/2024	-0,89%	-0,08	8,95	9,03	8,94	9,05	40M	5.127
26/01/2024	-0,88%	-0,08	9,03	9,12	8,95	9,16	62M	6.400
25/01/2024	1,22%	0,11	9,11	9,00	8,96	9,11	21M	5.620
24/01/2024	-0,66%	-0,06	9,00	9,06	8,97	9,16	41M	7.438
23/01/2024	1,80%	0,16	9,06	8,90	8,86	9,06	52M	7.843
22/01/2024	-0,89%	-0,08	8,90	8,98	8,81	9,01	28M	5.191
19/01/2024	0,11%	0,01	8,98	8,99	8,90	8,99	67M	6.086
18/01/2024	-1,97%	-0,18	8,97	9,15	8,92	9,15	55M	7.017
17/01/2024	1,10%	0,10	9,15	9,05	9,01	9,19	90M	8.735
16/01/2024	-0,98%	-0,09	9,05	9,12	9,00	9,14	100M	10.609
15/01/2024	-0,11%	-0,01	9,14	9,14	9,05	9,22	41M	3.424
12/01/2024	0,00%	0,00	9,15	9,15	9,04	9,20	96M	13.742
11/01/2024	-0,44%	-0,04	9,15	9,17	9,09	9,26	45M	6.536
10/01/2024	-0,65%	-0,06	9,19	9,25	9,07	9,29	52M	6.039
09/01/2024	0,87%	0,08	9,25	9,09	9,05	9,28	72M	8.887
08/01/2024	0,33%	0,03	9,17	9,14	9,06	9,23	67M	6.762
05/01/2024	0,88%	0,08	9,14	9,06	9,04	9,21	82M	7.941
04/01/2024	-1,31%	-0,12	9,06	9,20	9,04	9,27	27M	9.299
03/01/2024	-0,86%	-0,08	9,18	9,25	9,16	9,31	57M	5.856
02/01/2024	-2,42%	-0,23	9,26	9,49	9,26	9,49	43M	4.991
28/12/2023	-0,21%	-0,02	9,49	9,46	9,40	9,58	105M	7.231
27/12/2023	0,63%	0,06	9,51	9,45	9,39	9,53	35M	4.237
26/12/2023	1,07%	0,10	9,45	9,34	9,31	9,54	63M	7.315
22/12/2023	1,41%	0,13	9,35	9,22	9,22	9,39	39M	5.283
21/12/2023	1,32%	0,12	9,22	9,14	9,12	9,26	32M	5.061
20/12/2023	-0,33%	-0,03	9,10	9,21	9,05	9,27	78M	11.361
19/12/2023	0,44%	0,04	9,13	9,09	9,09	9,25	51M	10.875
18/12/2023	-0,76%	-0,07	9,09	9,15	9,02	9,18	60M	11.445
15/12/2023	0,00%	0,00	9,16	9,19	8,97	9,28	37M	7.807
14/12/2023	0,22%	0,02	9,16	9,17	9,10	9,32	92M	32.488
13/12/2023	2,58%	0,23	9,14	8,91	8,88	9,14	66M	10.246
12/12/2023	0,22%	0,02	8,91	8,87	8,80	8,93	30M	5.678
11/12/2023	0,00%	0,00	8,89	8,89	8,82	8,95	22M	6.166
08/12/2023	0,45%	0,04	8,89	8,88	8,80	9,00	98M	8.029
07/12/2023	-0,34%	-0,03	8,85	8,88	8,78	8,89	48M	6.779
06/12/2023	0,45%	0,04	8,88	8,83	8,75	8,88	62M	7.942
05/12/2023	1,96%	0,17	8,84	8,63	8,63	8,88	90M	7.851
04/12/2023	-1,25%	-0,11	8,67	8,77	8,49	8,77	90M	15.871
01/12/2023	-0,11%	-0,01	8,78	8,79	8,70	8,86	26M	4.762
30/11/2023	0,46%	0,04	8,79	8,76	8,70	8,87	40M	4.805
29/11/2023	0,23%	0,02	8,75	8,75	8,68	8,86	46M	6.009
28/11/2023	-1,13%	-0,10	8,73	8,81	8,71	8,92	58M	6.361
27/11/2023	0,00%	0,00	8,83	8,83	8,76	8,87	19M	3.539
24/11/2023	0,46%	0,04	8,83	8,78	8,67	8,88	26M	4.520
23/11/2023	0,57%	0,05	8,79	8,77	8,68	8,79	39M	3.478
22/11/2023	0,81%	0,07	8,74	8,67	8,64	8,83	65M	9.699
21/11/2023	-0,91%	-0,08	8,67	8,65	8,58	8,75	32M	4.358
20/11/2023	0,00%	0,00	8,75	8,75	8,58	8,84	52M	6.441
17/11/2023	-0,79%	-0,07	8,75	8,85	8,71	8,89	57M	9.834
16/11/2023	1,38%	0,12	8,82	8,80	8,70	8,89	95M	15.285
14/11/2023	2,84%	0,24	8,70	8,49	8,49	8,71	63M	9.607
13/11/2023	0,12%	0,01	8,46	8,42	8,38	8,51	31M	7.328
10/11/2023	1,32%	0,11	8,45	8,32	8,30	8,50	47M	6.517
09/11/2023	0,00%	0,00	8,34	8,43	8,20	8,47	35M	6.034
08/11/2023	-0,71%	-0,06	8,34	8,40	8,29	8,48	75M	7.873
07/11/2023	0,96%	0,08	8,40	8,33	8,31	8,46	65M	14.178
06/11/2023	2,21%	0,18	8,32	8,19	8,07	8,34	98M	15.458
03/11/2023	1,24%	0,10	8,14	8,16	8,06	8,26	45M	14.436
01/11/2023	2,29%	0,18	8,04	7,86	7,82	8,06	24M	4.177
31/10/2023	0,90%	0,07	7,86	7,78	7,71	7,86	23M	4.931
30/10/2023	-2,14%	-0,17	7,79	7,98	7,75	7,98	23M	4.620
27/10/2023	-0,62%	-0,05	7,96	8,01	7,93	8,10	46M	9.612
26/10/2023	1,65%	0,13	8,01	7,88	7,88	8,10	38M	7.736
25/10/2023	-0,63%	-0,05	7,88	7,93	7,83	7,95	19M	4.112
24/10/2023	0,51%	0,04	7,93	7,93	7,84	8,00	34M	12.597
23/10/2023	2,60%	0,20	7,89	7,65	7,64	7,93	57M	6.280
20/10/2023	-0,13%	-0,01	7,69	7,65	7,61	7,80	58M	7.350
19/10/2023	2,26%	0,17	7,70	7,61	7,61	7,88	80M	11.888
18/10/2023	-2,71%	-0,21	7,53	7,71	7,46	7,71	42M	13.488
17/10/2023	-1,65%	-0,13	7,74	7,82	7,74	7,84	25M	5.324
16/10/2023	-0,25%	-0,02	7,87	7,97	7,83	7,97	20M	4.243
13/10/2023	-2,11%	-0,17	7,89	8,02	7,83	8,05	25M	5.153
11/10/2023	-0,12%	-0,01	8,06	8,07	7,98	8,11	40M	5.074
10/10/2023	2,54%	0,20	8,07	7,89	7,81	8,07	57M	5.315
09/10/2023	0,90%	0,07	7,87	7,76	7,68	7,90	28M	6.097
06/10/2023	0,52%	0,04	7,80	7,68	7,55	7,81	44M	8.173
05/10/2023	-1,52%	-0,12	7,76	7,86	7,70	7,93	42M	5.916
04/10/2023	-1,01%	-0,08	7,88	7,96	7,85	7,99	31M	5.466
03/10/2023	-1,73%	-0,14	7,96	8,04	7,86	8,09	33M	7.672
02/10/2023	-3,69%	-0,31	8,10	8,20	8,00	8,20	24M	5.935
29/09/2023	0,72%	0,06	8,41	8,40	8,27	8,47	38M	9.644
28/09/2023	1,71%	0,14	8,35	8,21	8,15	8,35	51M	14.643
27/09/2023	-2,61%	-0,22	8,21	8,48	8,03	8,48	79M	17.028
26/09/2023	-1,75%	-0,15	8,43	8,58	8,39	8,61	58M	11.886
25/09/2023	0,94%	0,08	8,58	8,50	8,42	8,60	45M	6.660
22/09/2023	0,47%	0,04	8,50	8,46	8,38	8,50	36M	6.586
21/09/2023	-0,24%	-0,02	8,46	8,43	8,37	8,55	41M	7.309
20/09/2023	0,36%	0,03	8,48	8,45	8,43	8,55	24M	6.678
19/09/2023	0,60%	0,05	8,45	8,50	8,38	8,58	56M	12.685
18/09/2023	-1,64%	-0,14	8,40	8,52	8,32	8,55	62M	7.701
15/09/2023	1,55%	0,13	8,54	8,44	8,41	8,54	65M	8.753
14/09/2023	0,84%	0,07	8,41	8,34	8,34	8,48	54M	9.651
13/09/2023	0,85%	0,07	8,34	8,28	8,21	8,44	91M	16.900
12/09/2023	1,10%	0,09	8,27	8,21	8,14	8,27	37M	9.635
11/09/2023	1,49%	0,12	8,18	8,06	7,98	8,18	27M	10.038
08/09/2023	0,00%	0,00	8,06	8,02	7,98	8,07	26M	7.419
06/09/2023	-0,98%	-0,08	8,06	8,15	8,00	8,15	56M	7.439
05/09/2023	-0,49%	-0,04	8,14	8,17	8,07	8,17	56M	18.728
04/09/2023	-0,49%	-0,04	8,18	8,18	8,12	8,29	149M	11.179
01/09/2023	1,48%	0,12	8,22	8,14	8,06	8,22	98M	13.018
31/08/2023	-1,22%	-0,10	8,10	8,21	8,05	8,21	43M	6.080
30/08/2023	-0,12%	-0,01	8,20	8,25	8,16	8,25	55M	6.446
29/08/2023	0,00%	0,00	8,21	8,26	8,14	8,30	37M	7.266
28/08/2023	-0,73%	-0,06	8,21	8,27	8,20	8,29	19M	5.458
25/08/2023	0,85%	0,07	8,27	8,23	8,14	8,32	120M	14.611
24/08/2023	-0,85%	-0,07	8,20	8,30	8,15	8,32	72M	12.105
23/08/2023	0,00%	0,00	8,27	8,27	8,18	8,30	48M	7.772
22/08/2023	0,61%	0,05	8,27	8,24	8,14	8,27	55M	12.321
21/08/2023	-1,08%	-0,09	8,22	8,27	8,12	8,34	55M	12.258
18/08/2023	0,12%	0,01	8,31	8,30	8,24	8,38	71M	12.108
17/08/2023	-1,78%	-0,15	8,30	8,45	8,22	8,47	107M	18.184
16/08/2023	-0,59%	-0,05	8,45	8,51	8,37	8,51	50M	16.281
15/08/2023	-1,16%	-0,10	8,50	8,55	8,39	8,62	77M	20.951
14/08/2023	0,35%	0,03	8,60	8,61	8,49	8,66	80M	13.626
11/08/2023	2,27%	0,19	8,57	8,40	8,40	8,59	251M	29.244
10/08/2023	0,60%	0,05	8,38	8,33	8,22	8,38	181M	25.068
09/08/2023	0,36%	0,03	8,33	8,40	8,17	8,44	193M	40.650
08/08/2023	1,10%	0,09	8,30	8,21	8,15	8,37	66M	9.308
07/08/2023	-0,73%	-0,06	8,21	8,30	8,20	8,32	31M	4.786
04/08/2023	-0,48%	-0,04	8,27	8,28	8,22	8,43	34M	6.669
03/08/2023	-1,54%	-0,13	8,31	8,46	8,24	8,51	26M	7.530
02/08/2023	2,18%	0,18	8,44	8,25	8,17	8,44	16M	4.831
01/08/2023	0,98%	0,08	8,26	8,13	8,09	8,39	21M	6.499
31/07/2023	1,24%	0,10	8,18	8,08	8,01	8,21	13M	4.057
28/07/2023	0,25%	0,02	8,08	8,06	8,00	8,15	17M	8.028
27/07/2023	-2,89%	-0,24	8,06	8,29	8,01	8,36	13M	4.788
26/07/2023	3,11%	0,25	8,30	8,10	8,07	8,36	27M	8.339
25/07/2023	2,55%	0,20	8,05	7,88	7,87	8,10	12M	3.474
24/07/2023	1,68%	0,13	7,85	7,74	7,57	7,90	18M	4.473
21/07/2023	1,71%	0,13	7,72	7,59	7,57	7,72	8M	2.875
20/07/2023	0,13%	0,01	7,59	7,58	7,52	7,62	6M	1.842
19/07/2023	0,00%	0,00	7,58	7,58	7,50	7,64	5M	1.293
18/07/2023	-1,30%	-0,10	7,58	7,73	7,50	7,76	7M	1.525
17/07/2023	-1,92%	-0,15	7,68	7,83	7,66	7,83	8M	2.663
14/07/2023	-0,13%	-0,01	7,83	7,83	7,76	7,85	8M	2.090
13/07/2023	0,51%	0,04	7,84	7,79	7,76	7,90	13M	3.919
12/07/2023	-0,51%	-0,04	7,80	7,84	7,76	7,90	9M	2.390
11/07/2023	0,13%	0,01	7,84	7,88	7,68	7,89	11M	4.630
10/07/2023	-2,49%	-0,20	7,83	8,02	7,81	8,02	14M	2.967
07/07/2023	-0,25%	-0,02	8,03	8,05	7,99	8,11	5M	1.483
06/07/2023	-0,37%	-0,03	8,05	8,06	7,95	8,06	9M	2.921
05/07/2023	-0,37%	-0,03	8,08	8,10	7,99	8,12	8M	3.060
04/07/2023	-0,12%	-0,01	8,11	8,09	8,04	8,14	5M	1.336
03/07/2023	-1,34%	-0,11	8,12	8,23	8,03	8,23	7M	1.962
30/06/2023	3,00%	0,24	8,23	8,01	8,01	8,28	10M	3.116
29/06/2023	3,90%	0,30	7,99	7,69	7,69	8,08	15M	4.957
28/06/2023	-0,13%	-0,01	7,69	7,70	7,65	7,74	4M	1.538
27/06/2023	-1,03%	-0,08	7,70	7,89	7,58	7,90	9M	2.735
26/06/2023	-1,89%	-0,15	7,78	7,93	7,73	7,93	8M	2.280
23/06/2023	4,48%	0,34	7,93	7,54	7,53	7,99	14M	4.365
22/06/2023	-1,94%	-0,15	7,59	7,69	7,49	7,74	12M	3.225
21/06/2023	-0,13%	-0,01	7,74	7,78	7,69	7,79	10M	2.510
20/06/2023	1,04%	0,08	7,75	7,67	7,61	7,77	6M	1.903
19/06/2023	0,79%	0,06	7,67	7,68	7,51	7,71	7M	1.669
16/06/2023	-0,39%	-0,03	7,61	7,62	7,54	7,67	9M	2.464
15/06/2023	-0,13%	-0,01	7,64	7,65	7,52	7,65	9M	3.166
14/06/2023	0,79%	0,06	7,65	7,66	7,53	7,66	8M	2.589
13/06/2023	-1,56%	-0,12	7,59	7,69	7,54	7,78	12M	4.219
12/06/2023	0,52%	0,04	7,71	7,66	7,63	7,75	13M	2.756
09/06/2023	10,04%	0,70	7,67	7,10	7,07	7,76	33M	7.935
07/06/2023	1,60%	0,11	6,97	6,84	6,81	6,98	10M	2.362
06/06/2023	2,08%	0,14	6,86	6,71	6,70	6,86	13M	5.005
05/06/2023	-0,15%	-0,01	6,72	6,73	6,65	6,76	6M	1.567
02/06/2023	0,45%	0,03	6,73	6,73	6,66	6,75	15M	4.982
01/06/2023	0,90%	0,06	6,70	6,65	6,52	6,71	12M	4.258
31/05/2023	-1,92%	-0,13	6,64	6,76	6,63	6,77	6M	2.541
30/05/2023	-1,88%	-0,13	6,77	6,94	6,74	6,98	10M	5.349
29/05/2023	0,44%	0,03	6,90	6,88	6,83	6,94	3M	1.115
26/05/2023	0,00%	0,00	6,87	6,87	6,78	6,93	7M	2.757
25/05/2023	2,23%	0,15	6,87	6,75	6,69	6,90	8M	3.278
24/05/2023	-1,47%	-0,10	6,72	6,82	6,72	6,86	5M	1.952
23/05/2023	1,04%	0,07	6,82	6,75	6,73	6,84	11M	3.329
22/05/2023	-0,15%	-0,01	6,75	6,74	6,71	6,82	6M	1.866
19/05/2023	0,00%	0,00	6,76	6,77	6,73	6,82	7M	2.728
18/05/2023	-0,29%	-0,02	6,76	6,78	6,64	6,80	12M	3.971
17/05/2023	-1,17%	-0,08	6,78	6,87	6,74	6,94	8M	2.638
16/05/2023	-1,15%	-0,08	6,86	6,94	6,82	6,97	6M	3.198
15/05/2023	0,00%	0,00	6,94	6,94	6,83	6,96	5M	2.977
12/05/2023	-0,86%	-0,06	6,94	7,00	6,90	7,01	5M	2.063
11/05/2023	-1,41%	-0,10	7,00	6,99	6,86	7,07	10M	2.706
10/05/2023	1,43%	0,10	7,10	6,95	6,95	7,14	7M	2.613
09/05/2023	2,19%	0,15	7,00	6,87	6,81	7,03	4M	1.475
08/05/2023	-2,00%	-0,14	6,85	6,97	6,85	6,99	6M	1.721
05/05/2023	-0,71%	-0,05	6,99	7,00	6,93	7,05	7M	1.974
04/05/2023	0,57%	0,04	7,04	7,00	6,91	7,05	6M	1.774
03/05/2023	-1,13%	-0,08	7,00	7,06	6,93	7,07	12M	2.615
02/05/2023	-0,42%	-0,03	7,08	7,08	7,01	7,10	17M	2.779
28/04/2023	0,99%	0,07	7,11	7,04	6,95	7,11	6M	2.010
27/04/2023	0,72%	0,05	7,04	7,01	6,93	7,09	7M	1.899
26/04/2023	-0,14%	-0,01	6,99	7,00	6,91	7,19	6M	2.193
25/04/2023	0,86%	0,06	7,00	6,94	6,84	7,00	9M	2.769
24/04/2023	0,58%	0,04	6,94	6,90	6,86	7,01	6M	1.730
20/04/2023	1,02%	0,07	6,90	6,85	6,79	6,91	4M	1.361
19/04/2023	0,15%	0,01	6,83	6,75	6,75	6,94	7M	1.778
18/04/2023	-0,87%	-0,06	6,82	6,91	6,78	6,93	9M	2.184
17/04/2023	-1,43%	-0,10	6,88	6,98	6,80	7,01	8M	2.678
14/04/2023	-0,29%	-0,02	6,98	6,99	6,90	7,05	13M	2.826
13/04/2023	2,79%	0,19	7,00	6,81	6,77	7,00	14M	3.207
12/04/2023	3,18%	0,21	6,81	6,60	6,56	6,88	29M	4.442
11/04/2023	3,94%	0,25	6,60	6,42	6,42	6,73	42M	5.862
10/04/2023	0,32%	0,02	6,35	6,33	6,26	6,35	9M	1.713
06/04/2023	-0,16%	-0,01	6,33	6,32	6,24	6,34	9M	2.802
05/04/2023	0,00%	0,00	6,34	6,31	6,21	6,35	11M	2.883
04/04/2023	2,42%	0,15	6,34	6,24	6,17	6,34	14M	3.329
03/04/2023	-0,80%	-0,05	6,19	6,29	6,10	6,29	10M	2.854
31/03/2023	-0,48%	-0,03	6,24	6,28	6,18	6,29	7M	1.752
30/03/2023	1,95%	0,12	6,27	6,17	6,14	6,28	11M	2.004
29/03/2023	-0,49%	-0,03	6,15	6,18	6,03	6,20	11M	2.728
28/03/2023	0,82%	0,05	6,18	6,13	6,12	6,31	25M	6.828
27/03/2023	1,66%	0,10	6,13	6,03	6,00	6,13	9M	1.678
24/03/2023	2,73%	0,16	6,03	5,90	5,85	6,03	10M	2.156
23/03/2023	-1,34%	-0,08	5,87	5,96	5,83	6,02	15M	3.391
22/03/2023	1,19%	0,07	5,95	6,01	5,88	6,02	12M	3.228
21/03/2023	-1,67%	-0,10	5,88	6,01	5,83	6,06	13M	2.731
20/03/2023	1,01%	0,06	5,98	5,95	5,93	6,03	14M	3.230
17/03/2023	-4,52%	-0,28	5,92	6,27	5,92	6,27	23M	3.091
16/03/2023	-1,59%	-0,10	6,20	6,27	6,20	6,32	10M	2.264
15/03/2023	1,78%	0,11	6,30	6,15	6,08	6,30	12M	3.208
14/03/2023	1,14%	0,07	6,19	6,18	6,13	6,25	14M	3.809
13/03/2023	-0,49%	-0,03	6,12	6,20	6,08	6,23	12M	3.125
10/03/2023	0,00%	0,00	6,15	6,15	6,12	6,22	6M	2.227
09/03/2023	-3,30%	-0,21	6,15	6,36	6,15	6,38	14M	4.138
08/03/2023	0,95%	0,06	6,36	6,31	6,28	6,36	8M	2.638
07/03/2023	-0,79%	-0,05	6,30	6,34	6,24	6,36	6M	2.095
06/03/2023	1,28%	0,08	6,35	6,26	6,21	6,38	8M	2.273
03/03/2023	0,16%	0,01	6,27	6,26	6,23	6,33	9M	2.587
02/03/2023	-0,16%	-0,01	6,26	6,27	6,23	6,35	7M	2.269
01/03/2023	-0,79%	-0,05	6,27	6,32	6,17	6,32	9M	2.871
28/02/2023	0,80%	0,05	6,32	6,33	6,24	6,37	28M	3.268
27/02/2023	-0,16%	-0,01	6,27	6,28	6,21	6,31	6M	2.351
24/02/2023	-0,95%	-0,06	6,28	6,34	6,21	6,35	8M	2.849
23/02/2023	-0,78%	-0,05	6,34	6,39	6,31	6,39	8M	3.181
22/02/2023	-2,59%	-0,17	6,39	6,54	6,31	6,59	11M	3.556
17/02/2023	-1,06%	-0,07	6,56	6,63	6,50	6,64	9M	2.949
16/02/2023	0,45%	0,03	6,63	6,65	6,39	6,65	11M	4.856
15/02/2023	1,07%	0,07	6,60	6,53	6,47	6,67	8M	3.072
14/02/2023	-1,80%	-0,12	6,53	6,66	6,50	6,68	6M	2.854
13/02/2023	0,00%	0,00	6,65	6,66	6,58	6,68	10M	2.225
10/02/2023	1,06%	0,07	6,65	6,59	6,55	6,73	11M	3.348
09/02/2023	-0,75%	-0,05	6,58	6,63	6,53	6,67	6M	2.628
08/02/2023	0,91%	0,06	6,63	6,57	6,53	6,69	4M	2.116
07/02/2023	-1,94%	-0,13	6,57	6,70	6,54	6,73	6M	2.497
06/02/2023	1,06%	0,07	6,70	6,63	6,60	6,70	5M	1.843
03/02/2023	-1,49%	-0,10	6,63	6,74	6,60	6,74	6M	2.754
02/02/2023	-2,75%	-0,19	6,73	6,95	6,70	6,98	9M	2.332
01/02/2023	0,58%	0,04	6,92	6,89	6,81	7,02	9M	2.925
31/01/2023	1,18%	0,08	6,88	6,79	6,77	6,89	5M	1.490
30/01/2023	-0,15%	-0,01	6,80	6,81	6,74	6,82	4M	1.548
27/01/2023	-1,16%	-0,08	6,81	6,89	6,76	6,94	5M	1.805
26/01/2023	-0,14%	-0,01	6,89	6,92	6,85	6,96	6M	1.818
25/01/2023	1,32%	0,09	6,90	6,85	6,80	6,90	5M	1.626
24/01/2023	0,74%	0,05	6,81	6,82	6,74	6,85	5M	2.020
23/01/2023	-2,17%	-0,15	6,76	6,91	6,76	6,98	8M	2.720
20/01/2023	0,14%	0,01	6,91	6,90	6,81	6,92	11M	2.977
19/01/2023	0,29%	0,02	6,90	6,88	6,84	6,96	5M	2.030
18/01/2023	-0,15%	-0,01	6,88	6,94	6,84	7,00	6M	2.299
17/01/2023	1,62%	0,11	6,89	6,80	6,78	6,95	4M	1.820
16/01/2023	-0,29%	-0,02	6,78	6,80	6,76	6,85	3M	1.282
13/01/2023	0,00%	0,00	6,80	6,79	6,76	6,89	3M	1.065
12/01/2023	-0,87%	-0,06	6,80	6,87	6,79	6,93	3M	1.515
11/01/2023	3,00%	0,20	6,86	6,66	6,60	6,87	5M	1.862
10/01/2023	1,06%	0,07	6,66	6,57	6,52	6,69	7M	2.801
09/01/2023	-0,90%	-0,06	6,59	6,65	6,51	6,65	7M	1.877
06/01/2023	-1,48%	-0,10	6,65	6,75	6,63	6,76	5M	1.407
05/01/2023	1,05%	0,07	6,75	6,70	6,62	6,77	7M	3.402
04/01/2023	1,21%	0,08	6,68	6,60	6,60	6,92	11M	4.353
03/01/2023	-0,90%	-0,06	6,60	6,66	6,60	6,75	5M	2.392
02/01/2023	-3,06%	-0,21	6,66	6,85	6,60	6,88	3M	1.347
29/12/2022	-0,72%	-0,05	6,87	6,92	6,82	6,96	17M	2.811
28/12/2022	3,75%	0,25	6,92	6,67	6,65	6,95	9M	2.635
27/12/2022	-1,04%	-0,07	6,67	6,74	6,57	6,77	4M	1.307
26/12/2022	-1,32%	-0,09	6,74	6,83	6,64	6,83	2M	1.135
23/12/2022	1,19%	0,08	6,83	6,75	6,72	6,86	3M	1.297
22/12/2022	0,30%	0,02	6,75	6,80	6,64	6,85	7M	3.435
21/12/2022	-1,17%	-0,08	6,73	6,81	6,68	6,87	5M	1.537
20/12/2022	3,34%	0,22	6,81	6,59	6,57	6,86	7M	2.014
19/12/2022	3,94%	0,25	6,59	6,40	6,40	6,66	14M	2.766
16/12/2022	-4,08%	-0,27	6,34	6,62	6,34	6,68	10M	3.271
15/12/2022	-1,20%	-0,08	6,61	6,69	6,57	6,73	7M	4.616
14/12/2022	-0,45%	-0,03	6,69	6,72	6,50	6,74	10M	5.120
13/12/2022	-1,61%	-0,11	6,72	6,83	6,71	6,90	10M	2.665
12/12/2022	-1,44%	-0,10	6,83	6,93	6,64	6,97	10M	5.255
09/12/2022	-1,42%	-0,10	6,93	7,03	6,89	7,03	5M	1.834
08/12/2022	-2,09%	-0,15	7,03	7,17	7,00	7,23	5M	1.311
07/12/2022	2,28%	0,16	7,18	7,02	7,02	7,27	8M	2.940
06/12/2022	-1,40%	-0,10	7,02	7,15	6,99	7,19	8M	3.073
05/12/2022	-1,93%	-0,14	7,12	7,25	7,08	7,28	4M	2.055
02/12/2022	-1,89%	-0,14	7,26	7,41	7,26	7,54	6M	2.554
01/12/2022	-1,46%	-0,11	7,40	7,45	7,38	7,54	5M	2.210
30/11/2022	2,46%	0,18	7,51	7,33	7,16	7,51	11M	2.974
29/11/2022	0,83%	0,06	7,33	7,28	7,21	7,38	5M	2.177
28/11/2022	-0,55%	-0,04	7,27	7,25	7,16	7,39	6M	3.163
25/11/2022	-3,94%	-0,30	7,31	7,61	7,23	7,66	9M	4.074
24/11/2022	2,28%	0,17	7,61	7,52	7,44	7,72	10M	2.217
23/11/2022	-2,23%	-0,17	7,44	7,55	7,12	7,57	21M	4.961
22/11/2022	-4,52%	-0,36	7,61	7,68	7,41	7,78	29M	7.828
21/11/2022	19,67%	1,31	7,97	7,80	7,68	8,36	65M	14.521
18/11/2022	-3,76%	-0,26	6,66	6,88	6,59	6,90	15M	4.059
17/11/2022	-2,54%	-0,18	6,92	7,08	6,81	7,08	7M	2.430
16/11/2022	-4,05%	-0,30	7,10	7,38	7,06	7,40	3M	1.108
14/11/2022	1,23%	0,09	7,40	7,39	7,31	7,45	4M	1.355
11/11/2022	0,69%	0,05	7,31	7,30	7,14	7,37	10M	4.005
10/11/2022	-3,59%	-0,27	7,26	7,51	7,17	7,56	15M	2.557
09/11/2022	-2,59%	-0,20	7,53	7,72	7,52	7,79	6M	2.399
08/11/2022	0,91%	0,07	7,73	7,66	7,57	7,80	3M	1.796
07/11/2022	-2,17%	-0,17	7,66	7,76	7,62	7,82	5M	2.431
04/11/2022	2,22%	0,17	7,83	7,67	7,63	7,95	9M	3.973
03/11/2022	-1,54%	-0,12	7,66	7,70	7,56	7,72	11M	3.824
01/11/2022	10,98%	0,77	7,78	7,08	7,08	7,89	39M	10.898
31/10/2022	0,29%	0,02	7,01	6,92	6,81	7,03	8M	3.129
28/10/2022	0,87%	0,06	6,99	6,92	6,87	7,01	5M	1.941
27/10/2022	0,29%	0,02	6,93	6,91	6,89	7,03	6M	3.242
26/10/2022	-1,85%	-0,13	6,91	6,98	6,88	7,06	8M	4.555
25/10/2022	1,00%	0,07	7,04	6,96	6,89	7,11	13M	4.886
24/10/2022	5,93%	0,39	6,97	6,57	6,54	7,02	17M	5.897
21/10/2022	1,70%	0,11	6,58	6,50	6,46	6,62	6M	2.295
20/10/2022	2,37%	0,15	6,47	6,38	6,37	6,47	10M	2.817
19/10/2022	0,48%	0,03	6,32	6,27	6,27	6,39	8M	2.889
18/10/2022	1,13%	0,07	6,29	6,23	6,20	6,29	4M	1.807
17/10/2022	1,14%	0,07	6,22	6,15	6,13	6,26	3M	1.273
14/10/2022	0,16%	0,01	6,15	6,16	6,11	6,20	5M	2.057
13/10/2022	-1,13%	-0,07	6,14	6,21	6,13	6,24	6M	2.273
11/10/2022	-0,64%	-0,04	6,21	6,25	6,21	6,29	3M	1.799
10/10/2022	0,16%	0,01	6,25	6,28	6,22	6,28	3M	1.419
07/10/2022	-0,16%	-0,01	6,24	6,28	6,21	6,33	5M	2.525
06/10/2022	0,00%	0,00	6,25	6,26	6,22	6,29	6M	2.496
05/10/2022	-0,79%	-0,05	6,25	6,31	6,25	6,31	4M	1.457
04/10/2022	-1,72%	-0,11	6,30	6,42	6,28	6,50	6M	3.157
03/10/2022	3,39%	0,21	6,41	6,26	6,25	6,46	11M	3.929
30/09/2022	-0,48%	-0,03	6,20	6,27	6,16	6,27	6M	3.176
29/09/2022	2,98%	0,18	6,23	6,04	5,98	6,23	6M	2.837
28/09/2022	-0,98%	-0,06	6,05	6,13	6,05	6,16	4M	2.167
27/09/2022	-1,45%	-0,09	6,11	6,25	6,10	6,25	6M	3.111
26/09/2022	-3,12%	-0,20	6,20	6,42	6,20	6,42	7M	2.863
23/09/2022	-0,31%	-0,02	6,40	6,38	6,33	6,44	3M	1.703
22/09/2022	2,07%	0,13	6,42	6,30	6,28	6,44	5M	2.442
21/09/2022	0,00%	0,00	6,29	6,31	6,29	6,35	2M	1.281
20/09/2022	0,16%	0,01	6,29	6,33	6,26	6,35	4M	2.024
19/09/2022	-0,63%	-0,04	6,28	6,27	6,24	6,32	5M	1.911
16/09/2022	0,80%	0,05	6,32	6,27	6,25	6,32	8M	2.736
15/09/2022	-2,03%	-0,13	6,27	6,42	6,27	6,45	8M	3.636
14/09/2022	0,00%	0,00	6,40	6,47	6,39	6,47	4M	1.168
13/09/2022	-1,84%	-0,12	6,40	6,55	6,40	6,55	3M	1.976
12/09/2022	0,00%	0,00	6,52	6,61	6,51	6,62	5M	1.387
09/09/2022	0,15%	0,01	6,52	6,56	6,46	6,56	2M	1.067
08/09/2022	-1,06%	-0,07	6,51	6,61	6,48	6,64	2M	1.258
06/09/2022	-1,64%	-0,11	6,58	6,69	6,52	6,69	4M	2.038
05/09/2022	0,45%	0,03	6,69	6,69	6,62	6,72	3M	1.285
02/09/2022	-0,75%	-0,05	6,66	6,73	6,66	6,74	5M	2.968
01/09/2022	2,29%	0,15	6,71	6,53	6,50	6,74	7M	3.304
31/08/2022	2,50%	0,16	6,56	6,45	6,43	6,56	6M	1.461
30/08/2022	-1,54%	-0,10	6,40	6,58	6,40	6,58	4M	1.728
29/08/2022	-0,46%	-0,03	6,50	6,58	6,49	6,58	2M	1.025
26/08/2022	-0,61%	-0,04	6,53	6,55	6,53	6,64	2M	1.356
25/08/2022	-1,05%	-0,07	6,57	6,64	6,57	6,68	3M	1.861
24/08/2022	-0,15%	-0,01	6,64	6,68	6,60	6,69	2M	1.259
23/08/2022	0,76%	0,05	6,65	6,65	6,63	6,70	3M	1.552
22/08/2022	0,61%	0,04	6,60	6,57	6,48	6,67	4M	1.682
19/08/2022	-0,91%	-0,06	6,56	6,62	6,52	6,62	3M	2.448
18/08/2022	-0,60%	-0,04	6,62	6,67	6,58	6,71	3M	1.710
17/08/2022	2,62%	0,17	6,66	6,50	6,47	6,70	5M	2.360
16/08/2022	0,62%	0,04	6,49	6,46	6,42	6,51	4M	2.219
15/08/2022	-0,15%	-0,01	6,45	6,47	6,40	6,48	5M	2.784
12/08/2022	0,78%	0,05	6,46	6,47	6,40	6,48	3M	1.708
11/08/2022	-0,62%	-0,04	6,41	6,51	6,38	6,51	9M	3.270
10/08/2022	-3,30%	-0,22	6,45	6,55	6,41	6,64	9M	2.890
09/08/2022	0,91%	0,06	6,67	6,64	6,61	6,70	3M	2.136
08/08/2022	0,00%	0,00	6,61	6,65	6,57	6,67	4M	1.981
05/08/2022	0,46%	0,03	6,61	6,59	6,54	6,66	6M	3.466
04/08/2022	2,65%	0,17	6,58	6,45	6,45	6,63	5M	2.267
03/08/2022	-1,23%	-0,08	6,41	6,49	6,40	6,49	3M	2.100
02/08/2022	0,46%	0,03	6,49	6,48	6,46	6,56	3M	1.119
01/08/2022	-0,15%	-0,01	6,46	6,48	6,42	6,67	16M	6.224
29/07/2022	1,41%	0,09	6,47	6,37	6,34	6,47	4M	1.847
28/07/2022	0,79%	0,05	6,38	6,37	6,33	6,41	2M	1.283
27/07/2022	0,32%	0,02	6,33	6,31	6,26	6,36	4M	1.568
26/07/2022	-0,79%	-0,05	6,31	6,39	6,25	6,41	5M	1.987
25/07/2022	0,16%	0,01	6,36	6,37	6,32	6,42	5M	2.645
22/07/2022	0,32%	0,02	6,35	6,33	6,31	6,37	2M	1.240
21/07/2022	0,32%	0,02	6,33	6,35	6,26	6,35	3M	899
20/07/2022	0,00%	0,00	6,31	6,34	6,29	6,38	4M	1.052
19/07/2022	-0,79%	-0,05	6,31	6,37	6,29	6,38	3M	1.234
18/07/2022	-0,93%	-0,06	6,36	6,47	6,32	6,49	3M	1.255
15/07/2022	0,78%	0,05	6,42	6,37	6,30	6,43	2M	877
14/07/2022	0,79%	0,05	6,37	6,33	6,29	6,37	2M	1.017
13/07/2022	-1,71%	-0,11	6,32	6,43	6,32	6,44	3M	1.743
12/07/2022	2,06%	0,13	6,43	6,30	6,24	6,44	4M	2.342
11/07/2022	1,12%	0,07	6,30	6,20	6,18	6,31	4M	1.977
08/07/2022	0,48%	0,03	6,23	6,28	6,22	6,29	4M	1.485
07/07/2022	0,65%	0,04	6,20	6,18	6,18	6,27	4M	1.402
06/07/2022	-1,28%	-0,08	6,16	6,24	6,11	6,26	4M	1.684
05/07/2022	-0,79%	-0,05	6,24	6,28	6,13	6,28	5M	2.079
04/07/2022	-0,63%	-0,04	6,29	6,32	6,23	6,36	4M	1.904
01/07/2022	-0,63%	-0,04	6,33	6,37	6,27	6,38	7M	3.252
30/06/2022	1,11%	0,07	6,37	6,28	6,21	6,38	8M	3.280
29/06/2022	-1,41%	-0,09	6,30	6,36	6,29	6,42	4M	2.025
28/06/2022	0,16%	0,01	6,39	6,40	6,35	6,48	4M	1.761
27/06/2022	1,43%	0,09	6,38	6,23	6,20	6,40	4M	1.137
24/06/2022	1,62%	0,10	6,29	6,24	6,19	6,30	5M	1.581
23/06/2022	-2,06%	-0,13	6,19	6,34	6,19	6,37	5M	1.806
22/06/2022	0,48%	0,03	6,32	6,25	6,24	6,35	5M	1.945
21/06/2022	-1,41%	-0,09	6,29	6,42	6,29	6,45	3M	1.552
20/06/2022	0,95%	0,06	6,38	6,33	6,29	6,41	4M	1.046
17/06/2022	0,32%	0,02	6,32	6,25	6,25	6,37	7M	2.681
15/06/2022	0,00%	0,00	6,30	6,36	6,30	6,43	6M	2.579
14/06/2022	0,64%	0,04	6,30	6,28	6,28	6,37	7M	4.062
13/06/2022	-2,03%	-0,13	6,26	6,30	6,19	6,33	7M	2.715
10/06/2022	-0,62%	-0,04	6,39	6,40	6,33	6,44	4M	1.995
09/06/2022	-0,62%	-0,04	6,43	6,48	6,41	6,55	5M	2.009
08/06/2022	-0,61%	-0,04	6,47	6,48	6,47	6,56	4M	2.112
07/06/2022	-0,91%	-0,06	6,51	6,53	6,48	6,56	4M	2.174
06/06/2022	-0,45%	-0,03	6,57	6,66	6,53	6,66	7M	1.872
03/06/2022	-1,93%	-0,13	6,60	6,71	6,60	6,76	6M	3.341
02/06/2022	1,05%	0,07	6,73	6,69	6,62	6,77	4M	1.841
01/06/2022	0,45%	0,03	6,66	6,65	6,62	6,72	9M	3.745
31/05/2022	-1,63%	-0,11	6,63	6,76	6,63	6,89	31M	5.715
30/05/2022	-2,46%	-0,17	6,74	6,98	6,74	7,02	4M	1.670
27/05/2022	-0,14%	-0,01	6,91	6,90	6,87	6,97	8M	3.772
26/05/2022	-0,43%	-0,03	6,92	6,93	6,85	6,97	7M	3.965
25/05/2022	0,14%	0,01	6,95	6,92	6,91	7,05	11M	5.401
24/05/2022	1,31%	0,09	6,94	6,82	6,82	6,97	7M	2.783
23/05/2022	3,01%	0,20	6,85	6,66	6,66	6,85	6M	2.556
20/05/2022	0,30%	0,02	6,65	6,68	6,58	6,73	5M	2.794
19/05/2022	2,00%	0,13	6,63	6,51	6,41	6,66	5M	2.063
18/05/2022	-0,46%	-0,03	6,50	6,55	6,49	6,63	4M	1.544
17/05/2022	1,24%	0,08	6,53	6,50	6,47	6,60	6M	3.077
16/05/2022	1,90%	0,12	6,45	6,34	6,31	6,49	8M	4.532
13/05/2022	4,98%	0,30	6,33	6,04	6,03	6,34	15M	6.387
12/05/2022	3,25%	0,19	6,03	5,81	5,80	6,03	5M	2.054
11/05/2022	0,00%	0,00	5,84	5,84	5,77	5,90	7M	1.796
10/05/2022	0,86%	0,05	5,84	5,81	5,80	5,89	4M	2.042
09/05/2022	-0,34%	-0,02	5,79	5,79	5,72	5,84	6M	2.450
06/05/2022	-0,85%	-0,05	5,81	5,86	5,75	5,88	6M	2.379
05/05/2022	-0,34%	-0,02	5,86	5,87	5,76	5,89	6M	2.683
04/05/2022	0,68%	0,04	5,88	5,83	5,76	5,89	8M	2.393
03/05/2022	-1,52%	-0,09	5,84	5,90	5,84	5,99	7M	3.102
02/05/2022	-9,05%	-0,59	5,93	6,10	5,88	6,10	13M	5.722
29/04/2022	-4,40%	-0,30	6,52	6,85	6,52	6,87	24M	4.154
28/04/2022	1,04%	0,07	6,82	6,77	6,72	6,85	6M	1.699
27/04/2022	1,05%	0,07	6,75	6,76	6,72	6,80	6M	1.886
26/04/2022	-1,04%	-0,07	6,68	6,74	6,62	6,83	14M	4.691
25/04/2022	2,27%	0,15	6,75	6,60	6,58	6,75	13M	3.998
22/04/2022	-2,08%	-0,14	6,60	6,69	6,58	6,70	8M	2.632
20/04/2022	1,35%	0,09	6,74	6,67	6,62	6,74	8M	2.699
19/04/2022	-0,89%	-0,06	6,65	6,72	6,59	6,72	6M	2.278
18/04/2022	0,45%	0,03	6,71	6,70	6,65	6,75	4M	1.832
14/04/2022	1,67%	0,11	6,68	6,56	6,54	6,68	6M	2.559
13/04/2022	0,77%	0,05	6,57	6,59	6,52	6,63	7M	2.985
12/04/2022	-1,36%	-0,09	6,52	6,68	6,52	6,70	4M	1.634
11/04/2022	-0,90%	-0,06	6,61	6,64	6,61	6,68	3M	1.342
08/04/2022	-0,15%	-0,01	6,67	6,70	6,63	6,73	4M	1.801
07/04/2022	-0,30%	-0,02	6,68	6,70	6,65	6,77	3M	1.190
06/04/2022	0,30%	0,02	6,70	6,71	6,61	6,75	4M	1.796
05/04/2022	-0,89%	-0,06	6,68	6,77	6,68	6,78	6M	2.577
04/04/2022	-2,03%	-0,14	6,74	6,90	6,72	6,94	9M	2.625
01/04/2022	1,18%	0,08	6,88	6,80	6,76	6,88	9M	4.296
31/03/2022	0,59%	0,04	6,80	6,79	6,73	6,82	4M	1.701
30/03/2022	1,20%	0,08	6,76	6,70	6,63	6,85	8M	2.115
29/03/2022	2,45%	0,16	6,68	6,58	6,48	6,68	10M	3.076
28/03/2022	-2,98%	-0,20	6,52	6,75	6,48	6,79	12M	4.395
25/03/2022	-1,47%	-0,10	6,72	6,84	6,69	6,86	6M	3.355
24/03/2022	2,10%	0,14	6,82	6,73	6,70	6,91	10M	3.131
23/03/2022	-3,75%	-0,26	6,68	6,86	6,67	6,90	13M	4.359
22/03/2022	2,81%	0,19	6,94	6,79	6,79	6,96	10M	4.289
21/03/2022	0,15%	0,01	6,75	6,73	6,65	6,80	10M	3.421
18/03/2022	3,69%	0,24	6,74	6,50	6,46	6,74	16M	2.127
17/03/2022	2,36%	0,15	6,50	6,36	6,31	6,50	5M	2.053
16/03/2022	0,47%	0,03	6,35	6,37	6,25	6,41	9M	3.706
15/03/2022	0,48%	0,03	6,32	6,29	6,22	6,38	8M	3.672
14/03/2022	-1,87%	-0,12	6,29	6,45	6,25	6,51	9M	4.270
11/03/2022	0,16%	0,01	6,41	6,40	6,35	6,48	5M	2.461
10/03/2022	0,47%	0,03	6,40	6,37	6,27	6,43	7M	2.527
09/03/2022	3,41%	0,21	6,37	6,16	6,16	6,42	7M	1.793
08/03/2022	0,82%	0,05	6,16	6,15	6,08	6,20	7M	1.487
07/03/2022	-3,02%	-0,19	6,11	6,26	6,11	6,29	8M	2.421
04/03/2022	1,45%	0,09	6,30	6,27	6,17	6,30	6M	2.722
03/03/2022	0,16%	0,01	6,21	6,24	6,17	6,28	6M	2.671
02/03/2022	1,81%	0,11	6,20	6,09	6,08	6,24	10M	4.227
25/02/2022	0,16%	0,01	6,09	6,03	6,00	6,14	18M	2.458
24/02/2022	-3,65%	-0,23	6,08	6,21	5,97	6,21	30M	9.035
23/02/2022	0,80%	0,05	6,31	6,27	6,25	6,36	6M	2.936
22/02/2022	0,16%	0,01	6,26	6,23	6,21	6,32	4M	1.973
21/02/2022	-1,11%	-0,07	6,25	6,35	6,25	6,38	3M	1.240
18/02/2022	0,16%	0,01	6,32	6,31	6,27	6,39	4M	1.916
17/02/2022	-0,94%	-0,06	6,31	6,41	6,29	6,41	3M	1.516
16/02/2022	-0,47%	-0,03	6,37	6,42	6,37	6,49	4M	1.583
15/02/2022	2,07%	0,13	6,40	6,27	6,25	6,45	6M	3.209
14/02/2022	-0,48%	-0,03	6,27	6,30	6,17	6,32	9M	4.067
11/02/2022	-0,94%	-0,06	6,30	6,35	6,30	6,39	5M	2.115
10/02/2022	0,32%	0,02	6,36	6,34	6,28	6,38	6M	3.305
09/02/2022	1,28%	0,08	6,34	6,28	6,26	6,35	8M	2.398
08/02/2022	-1,57%	-0,10	6,26	6,36	6,26	6,36	6M	2.201
07/02/2022	-2,15%	-0,14	6,36	6,55	6,36	6,55	5M	2.015
04/02/2022	-1,07%	-0,07	6,50	6,57	6,47	6,58	5M	1.634
03/02/2022	0,31%	0,02	6,57	6,55	6,49	6,64	8M	2.152
02/02/2022	2,18%	0,14	6,55	6,41	6,34	6,55	13M	2.991
01/02/2022	0,94%	0,06	6,41	6,35	6,29	6,43	9M	3.145
31/01/2022	3,25%	0,20	6,35	6,19	6,14	6,37	5M	1.834
28/01/2022	1,65%	0,10	6,15	6,06	6,02	6,15	5M	1.840
27/01/2022	0,67%	0,04	6,05	6,05	6,00	6,10	4M	1.417
26/01/2022	0,17%	0,01	6,01	6,00	5,97	6,09	8M	2.309
25/01/2022	1,52%	0,09	6,00	5,90	5,88	6,00	7M	2.976
24/01/2022	-0,34%	-0,02	5,91	5,93	5,85	6,00	7M	3.253
21/01/2022	-1,00%	-0,06	5,93	5,99	5,86	6,06	10M	4.850
20/01/2022	0,50%	0,03	5,99	5,96	5,92	6,02	5M	2.151
19/01/2022	0,85%	0,05	5,96	5,93	5,88	5,99	6M	2.206
18/01/2022	0,34%	0,02	5,91	5,89	5,83	5,96	5M	3.478
17/01/2022	1,38%	0,08	5,89	5,81	5,80	5,96	4M	2.627
14/01/2022	1,75%	0,10	5,81	5,68	5,68	5,81	3M	1.307
13/01/2022	0,00%	0,00	5,71	5,70	5,67	5,76	5M	1.661
12/01/2022	1,60%	0,09	5,71	5,64	5,61	5,74	4M	1.937
11/01/2022	-0,88%	-0,05	5,62	5,67	5,62	5,71	4M	1.487
10/01/2022	0,71%	0,04	5,67	5,63	5,56	5,69	7M	2.314
07/01/2022	-1,92%	-0,11	5,63	5,74	5,61	5,74	11M	3.271
06/01/2022	-0,17%	-0,01	5,74	5,76	5,67	5,81	11M	3.550
05/01/2022	-2,54%	-0,15	5,75	5,90	5,73	5,92	9M	3.868
04/01/2022	-1,17%	-0,07	5,90	6,00	5,88	6,02	6M	2.141
03/01/2022	-2,45%	-0,15	5,97	6,07	5,88	6,09	11M	4.648
30/12/2021	1,83%	0,11	6,12	6,01	5,96	6,12	12M	2.326
29/12/2021	0,67%	0,04	6,01	6,00	5,94	6,02	3M	976
28/12/2021	0,00%	0,00	5,97	5,98	5,93	5,99	3M	1.271
27/12/2021	1,53%	0,09	5,97	5,89	5,88	5,99	4M	1.323
23/12/2021	-1,01%	-0,06	5,88	5,95	5,84	5,97	2M	1.223
22/12/2021	1,89%	0,11	5,94	5,85	5,79	5,94	4M	1.882
21/12/2021	-1,85%	-0,11	5,83	5,95	5,81	5,97	4M	2.132
20/12/2021	-1,66%	-0,10	5,94	6,04	5,82	6,04	5M	2.255
17/12/2021	0,83%	0,05	6,04	5,99	5,92	6,05	6M	3.069
16/12/2021	-0,17%	-0,01	5,99	6,03	5,95	6,05	5M	2.215
15/12/2021	-0,66%	-0,04	6,00	6,04	5,90	6,04	5M	1.665
14/12/2021	0,17%	0,01	6,04	6,04	6,00	6,13	5M	1.508
13/12/2021	0,84%	0,05	6,03	6,00	5,97	6,09	4M	1.314
10/12/2021	0,84%	0,05	5,98	5,93	5,93	6,02	5M	1.745
09/12/2021	-0,34%	-0,02	5,93	5,96	5,87	6,05	6M	2.322
08/12/2021	3,48%	0,20	5,95	5,76	5,74	5,95	7M	2.471
07/12/2021	0,35%	0,02	5,75	5,74	5,67	5,77	5M	1.838
06/12/2021	0,00%	0,00	5,73	5,73	5,67	5,80	6M	1.972
03/12/2021	0,53%	0,03	5,73	5,74	5,67	5,83	6M	1.726
02/12/2021	1,24%	0,07	5,70	5,65	5,65	5,82	8M	2.424
01/12/2021	1,26%	0,07	5,63	5,57	5,54	5,72	14M	3.598
30/11/2021	-0,18%	-0,01	5,56	5,57	5,49	5,64	32M	4.909
29/11/2021	1,27%	0,07	5,57	5,62	5,52	5,62	8M	2.827
26/11/2021	-2,65%	-0,15	5,50	5,56	5,45	5,62	9M	2.694
25/11/2021	2,36%	0,13	5,65	5,53	5,53	5,68	6M	1.649
24/11/2021	-0,54%	-0,03	5,52	5,55	5,48	5,64	11M	2.625
23/11/2021	0,73%	0,04	5,55	5,53	5,42	5,57	7M	2.104
22/11/2021	-1,25%	-0,07	5,51	5,60	5,51	5,63	6M	2.020
19/11/2021	1,09%	0,06	5,58	5,53	5,52	5,61	5M	1.701
18/11/2021	-0,90%	-0,05	5,52	5,56	5,51	5,64	4M	1.313
17/11/2021	-0,36%	-0,02	5,57	5,62	5,50	5,65	7M	2.260
16/11/2021	-2,27%	-0,13	5,59	5,74	5,57	5,74	8M	2.423
12/11/2021	2,33%	0,13	5,72	5,61	5,60	5,75	14M	3.556
11/11/2021	-	-	5,59	5,67	5,57	5,69	12M	3.261

Date,Open,High,Low,Close,Volume
30-Dec-25,12.99,13.13,12.90,13.08,240219487
29-Dec-25,12.99,13.04,8.50,12.87,564767646
26-Dec-25,12.85,13.01,12.75,13.00,117084370
23-Dec-25,12.75,13.07,12.74,12.93,174390280
22-Dec-25,12.87,12.94,12.60,12.71,177324998
19-Dec-25,13.00,13.14,12.79,12.87,347748397
18-Dec-25,12.87,13.12,12.66,13.00,184368770
17-Dec-25,13.19,13.19,12.70,12.96,230073490
16-Dec-25,13.61,13.64,13.14,13.22,354721125
15-Dec-25,13.60,13.75,13.52,13.71,169559978
12-Dec-25,13.42,13.55,13.38,13.50,108643055
11-Dec-25,13.29,13.45,13.19,13.36,71021559
10-Dec-25,13.29,13.48,13.19,13.29,108319788
09-Dec-25,13.15,13.35,12.88,13.29,90204282
08-Dec-25,13.40,13.45,13.12,13.26,79061980
05-Dec-25,13.93,14.02,13.18,13.28,100093807
04-Dec-25,13.78,14.05,13.78,13.93,77202004
03-Dec-25,13.74,13.86,13.57,13.78,69957246
02-Dec-25,13.60,13.91,13.57,13.74,162340370
01-Dec-25,13.60,13.71,13.40,13.60,168083186
28-Nov-25,13.71,13.77,13.52,13.62,189468865
27-Nov-25,13.70,13.77,13.63,13.67,63820426
26-Nov-25,13.38,13.73,13.37,13.70,179838918
25-Nov-25,13.16,13.37,13.05,13.37,78256492
24-Nov-25,13.03,13.26,12.99,13.15,95393302
21-Nov-25,13.21,13.25,12.85,13.02,99570519
19-Nov-25,13.70,13.70,13.21,13.21,198380980
18-Nov-25,13.66,13.77,13.48,13.62,118445643
17-Nov-25,13.82,13.86,13.41,13.66,235144275
14-Nov-25,13.86,13.86,13.55,13.77,119509750
13-Nov-25,13.53,13.84,13.52,13.77,158030481
12-Nov-25,13.57,13.65,13.43,13.57,105501456
11-Nov-25,13.80,14.04,13.48,13.58,152651308
10-Nov-25,13.46,13.71,13.46,13.70,57688202
07-Nov-25,13.37,13.51,13.28,13.46,38125296
06-Nov-25,13.58,13.60,13.26,13.37,77665344
05-Nov-25,13.40,13.70,13.34,13.61,60653031
04-Nov-25,13.31,13.47,13.28,13.37,51506222
03-Nov-25,13.23,13.35,13.13,13.33,46956916
31-Oct-25,13.00,13.14,12.93,13.11,75369900
30-Oct-25,12.94,13.00,12.83,12.95,32370614
29-Oct-25,12.83,13.00,12.76,12.96,68890671
28-Oct-25,12.96,12.96,12.66,12.80,96568049
27-Oct-25,12.86,13.03,12.83,12.91,62378250
24-Oct-25,12.86,12.98,12.80,12.84,57093272
23-Oct-25,12.82,12.82,12.60,12.79,37686793
22-Oct-25,12.45,12.79,12.45,12.69,79180338
21-Oct-25,12.34,12.49,12.33,12.48,31622577
20-Oct-25,12.30,12.41,12.28,12.40,70452840
17-Oct-25,11.92,12.28,11.86,12.22,33182738
16-Oct-25,11.71,12.05,11.66,11.98,49027305
15-Oct-25,11.69,11.80,11.58,11.72,85052487
14-Oct-25,11.67,11.87,11.62,11.69,45672753
13-Oct-25,11.58,11.76,11.58,11.69,25631193
10-Oct-25,11.52,11.72,11.42,11.56,37295188
09-Oct-25,11.52,11.65,11.50,11.58,26837836
08-Oct-25,11.53,11.66,11.42,11.50,76208000
07-Oct-25,11.69,11.69,11.42,11.53,126028171
06-Oct-25,11.84,11.84,11.69,11.72,39106694
03-Oct-25,11.83,11.86,11.68,11.85,34416721
02-Oct-25,12.07,12.14,11.81,11.84,65720826
01-Oct-25,12.18,12.26,12.02,12.10,79738880
30-Sep-25,12.07,12.14,12.02,12.08,47898980
29-Sep-25,11.88,12.05,11.80,12.04,54558224
26-Sep-25,11.86,11.93,11.76,11.83,30758995
25-Sep-25,12.05,12.08,11.81,11.86,42282853
24-Sep-25,12.19,12.19,12.01,12.07,27512712
23-Sep-25,12.03,12.17,11.98,12.17,21555556
22-Sep-25,12.17,12.17,11.93,12.01,35951124
19-Sep-25,11.98,12.18,11.92,12.18,62530729
18-Sep-25,12.00,12.07,11.92,11.97,37499055
17-Sep-25,11.80,12.00,11.80,12.00,26132807
16-Sep-25,11.77,11.91,11.73,11.80,55781115
15-Sep-25,11.63,11.79,11.60,11.75,20810732
12-Sep-25,11.51,11.63,11.45,11.60,20340184
11-Sep-25,11.52,11.72,11.46,11.56,61041647
10-Sep-25,11.44,11.60,11.44,11.52,42701209
09-Sep-25,11.26,11.47,11.22,11.43,58681473
08-Sep-25,11.39,11.39,11.17,11.28,64186883
05-Sep-25,11.31,11.43,11.28,11.40,29706813
04-Sep-25,11.22,11.28,11.09,11.28,43553940
03-Sep-25,11.23,11.31,11.15,11.15,19010550
02-Sep-25,11.10,11.35,11.04,11.23,366880641
01-Sep-25,11.24,11.28,11.06,11.16,23356626
29-Aug-25,11.26,11.38,11.20,11.20,152039294
28-Aug-25,11.32,11.49,11.27,11.32,58209633
27-Aug-25,11.23,11.29,11.11,11.29,25007547
26-Aug-25,11.29,11.37,11.15,11.18,41444676
25-Aug-25,11.36,11.43,11.24,11.29,28256781
22-Aug-25,11.13,11.34,10.98,11.33,28259459
21-Aug-25,11.14,11.23,11.05,11.07,24669595
20-Aug-25,11.06,11.19,10.96,11.19,34006294
19-Aug-25,11.22,11.22,10.97,11.01,31705678
18-Aug-25,11.28,11.35,11.23,11.25,37300342
15-Aug-25,11.34,11.38,11.19,11.29,41748670
14-Aug-25,11.30,11.72,11.16,11.34,106387464
13-Aug-25,11.63,11.63,11.21,11.32,70800155
12-Aug-25,11.43,11.67,11.38,11.61,33156238
11-Aug-25,11.52,11.59,11.32,11.36,45788083
08-Aug-25,11.52,11.60,11.39,11.49,75103893
07-Aug-25,11.29,11.62,11.14,11.52,63725069
06-Aug-25,11.07,11.34,10.98,11.28,44505648
05-Aug-25,11.12,11.15,10.92,11.00,32341865
04-Aug-25,11.24,11.24,10.98,11.10,72604628
01-Aug-25,10.90,11.28,10.90,11.18,55827370
31-Jul-25,11.06,11.25,10.88,11.04,47192297
30-Jul-25,10.90,11.25,10.90,11.11,56246017
29-Jul-25,10.81,10.98,10.76,10.95,63227572
28-Jul-25,10.84,10.91,10.66,10.78,211852785
25-Jul-25,10.92,10.93,10.78,10.89,20991187
24-Jul-25,11.02,11.10,10.87,10.94,26457195
23-Jul-25,10.86,11.13,10.85,11.10,18908239
22-Jul-25,11.14,11.14,10.88,10.91,41670177
21-Jul-25,11.11,11.14,11.01,11.10,41150113
18-Jul-25,11.10,11.23,11.03,11.11,51515004
17-Jul-25,11.30,11.31,11.05,11.18,56517872
16-Jul-25,11.13,11.33,11.11,11.29,89849741
15-Jul-25,11.12,11.15,10.95,11.14,32997937
14-Jul-25,11.07,11.12,10.91,11.01,42939985
11-Jul-25,11.09,11.19,11.00,11.11,42660256
10-Jul-25,11.11,11.20,11.04,11.15,61772294
09-Jul-25,11.38,11.38,11.17,11.27,39467287
08-Jul-25,11.44,11.45,11.28,11.39,41626452
07-Jul-25,11.55,11.60,11.37,11.44,34911131
04-Jul-25,11.49,11.59,11.43,11.55,17916638
03-Jul-25,11.27,11.55,11.20,11.52,42094437
02-Jul-25,11.61,11.64,11.20,11.27,80130985
01-Jul-25,11.63,11.70,11.55,11.61,47161325
27-Jun-25,11.56,11.57,11.36,11.43,81192780
26-Jun-25,11.59,11.65,11.51,11.62,81030243
25-Jun-25,11.76,11.76,11.50,11.57,72089271
24-Jun-25,11.70,11.95,11.64,11.75,87635198
23-Jun-25,11.68,11.74,11.56,11.63,51817816
20-Jun-25,11.64,11.70,11.52,11.66,58450426
18-Jun-25,11.85,11.87,11.68,11.70,81811913
17-Jun-25,11.76,11.84,11.64,11.84,34863820
16-Jun-25,11.56,11.80,11.55,11.80,37248755
13-Jun-25,11.57,11.57,11.36,11.56,82363459
12-Jun-25,11.45,11.57,11.38,11.56,47582436
11-Jun-25,11.57,11.59,11.34,11.49,54354329
10-Jun-25,11.53,11.61,11.41,11.55,142722278
09-Jun-25,11.47,11.49,11.27,11.42,70528685
06-Jun-25,11.46,11.53,11.41,11.51,82955142
05-Jun-25,11.63,11.63,11.38,11.47,44480343
04-Jun-25,11.55,11.72,11.48,11.53,55926294
03-Jun-25,11.41,11.60,11.41,11.58,45816745
02-Jun-25,11.65,11.74,11.37,11.50,58714703
30-May-25,11.72,11.73,11.56,11.66,48111461
29-May-25,11.48,11.74,11.43,11.72,74522670
28-May-25,11.68,11.68,11.48,11.48,39535368
27-May-25,11.59,11.70,11.55,11.69,72988198
26-May-25,11.43,11.59,11.39,11.53,48108106
23-May-25,11.30,11.44,11.10,11.44,34034719
22-May-25,11.35,11.54,11.33,11.36,50426415
21-May-25,11.59,11.59,11.34,11.40,51723294
20-May-25,11.64,11.64,11.41,11.58,144067315
19-May-25,11.56,11.64,11.50,11.55,65207006
16-May-25,11.49,11.56,11.35,11.56,42737917
15-May-25,11.48,11.64,11.37,11.48,82853721
14-May-25,11.42,11.54,11.37,11.48,101407672
13-May-25,11.16,11.45,11.06,11.39,86073277
12-May-25,11.26,11.31,10.90,11.07,129910421
09-May-25,11.18,11.44,11.10,11.29,119042019
08-May-25,10.85,11.13,10.76,10.99,173523103
07-May-25,10.78,10.78,10.58,10.71,49905060
06-May-25,10.69,10.78,10.60,10.72,71923387
05-May-25,10.66,10.74,10.55,10.69,90961061
02-May-25,10.46,10.70,10.34,10.70,139209231
30-Apr-25,10.28,10.44,10.21,10.44,95633797
29-Apr-25,10.32,10.44,10.21,10.28,116644278
28-Apr-25,10.26,10.41,10.21,10.33,64562874
25-Apr-25,10.17,10.31,10.09,10.25,72502963
24-Apr-25,10.23,10.58,10.21,10.55,70636679
23-Apr-25,10.19,10.31,10.13,10.18,57191120
22-Apr-25,9.97,10.18,9.90,10.13,44762618
17-Apr-25,9.80,9.97,9.74,9.96,36744466
16-Apr-25,9.87,9.93,9.76,9.83,36431419
15-Apr-25,9.87,9.96,9.83,9.88,44686302
14-Apr-25,9.66,9.90,9.61,9.86,54521285
11-Apr-25,9.53,9.65,9.40,9.63,94256697
10-Apr-25,9.50,9.56,9.40,9.49,63711151
09-Apr-25,9.31,9.69,9.26,9.53,95843779
08-Apr-25,9.46,9.62,9.32,9.40,61435143
07-Apr-25,9.55,9.64,9.31,9.43,68928243
04-Apr-25,9.68,9.70,9.45,9.56,72164926
03-Apr-25,9.52,9.83,9.52,9.73,64893612
02-Apr-25,9.48,9.61,9.44,9.53,47618033
01-Apr-25,9.47,9.55,9.35,9.51,49003729
31-Mar-25,9.42,9.48,9.33,9.37,35450837
28-Mar-25,9.45,9.48,9.34,9.44,39446966
27-Mar-25,9.51,9.62,9.44,9.48,41757293
26-Mar-25,9.47,9.51,9.41,9.48,15666653
25-Mar-25,9.40,9.54,9.38,9.45,32096023
24-Mar-25,9.43,9.54,9.34,9.39,38117776
21-Mar-25,9.50,9.54,9.40,9.41,50951771
20-Mar-25,9.57,9.60,9.43,9.46,23693604
19-Mar-25,9.48,9.65,9.42,9.58,43730523
18-Mar-25,9.44,9.52,9.36,9.44,28792120
17-Mar-25,9.38,9.49,9.27,9.44,57119970
14-Mar-25,9.20,9.45,9.14,9.42,53807751
13-Mar-25,9.01,9.20,8.91,9.15,38706177
12-Mar-25,8.91,9.03,8.91,9.01,33319230
11-Mar-25,8.86,8.96,8.76,8.96,31482941
10-Mar-25,8.90,8.94,8.84,8.90,43875259
07-Mar-25,8.72,8.97,8.64,8.90,45233580
06-Mar-25,8.80,8.89,8.71,8.75,24110640
05-Mar-25,8.88,8.88,8.66,8.84,47057290
28-Feb-25,9.06,9.20,8.83,8.91,96823264
27-Feb-25,9.13,9.24,9.08,9.14,33167933
26-Feb-25,9.23,9.30,9.08,9.13,46775439
25-Feb-25,9.09,9.27,9.07,9.23,36912334
24-Feb-25,9.20,9.31,9.05,9.09,31611045
21-Feb-25,9.18,9.26,9.11,9.18,28219691
20-Feb-25,9.15,9.19,9.07,9.18,27360331
19-Feb-25,9.15,9.18,9.07,9.17,49709337
18-Feb-25,9.23,9.25,9.11,9.17,35066575
17-Feb-25,9.25,9.32,9.16,9.24,43692765
14-Feb-25,9.00,9.38,8.99,9.29,60007341
13-Feb-25,8.90,9.04,8.89,9.00,35457172
12-Feb-25,8.95,9.04,8.82,8.96,26992064
11-Feb-25,8.86,9.16,8.83,9.01,47696597
10-Feb-25,8.85,8.85,8.65,8.82,41694198
07-Feb-25,8.91,8.91,8.73,8.77,33226606
06-Feb-25,8.88,8.91,8.75,8.90,65781042
05-Feb-25,8.89,8.91,8.76,8.86,50836627
04-Feb-25,8.71,8.86,8.65,8.86,46778331
03-Feb-25,8.64,8.80,8.57,8.72,78016108
31-Jan-25,8.84,8.84,8.65,8.67,82836830
30-Jan-25,8.58,8.89,8.56,8.85,51301962
29-Jan-25,8.67,8.67,8.55,8.58,36803498
28-Jan-25,8.52,8.63,8.46,8.62,37935666
27-Jan-25,8.31,8.55,8.27,8.52,56246440
24-Jan-25,8.28,8.36,8.24,8.32,41234789
23-Jan-25,8.50,8.50,8.18,8.28,47731853
22-Jan-25,8.39,8.54,8.36,8.49,37692524
21-Jan-25,8.32,8.37,8.23,8.36,20496252
20-Jan-25,8.27,8.33,8.23,8.31,52097841
17-Jan-25,8.13,8.37,8.08,8.32,60191575
16-Jan-25,8.25,8.25,8.04,8.11,39983686
15-Jan-25,8.09,8.26,8.03,8.25,34266429
14-Jan-25,7.90,8.02,7.87,8.00,211040690
13-Jan-25,7.93,8.05,7.89,7.92,42048290
10-Jan-25,8.07,8.07,7.87,7.93,45827885
09-Jan-25,8.10,8.10,8.02,8.07,17538759
08-Jan-25,8.22,8.23,8.08,8.13,42293730
07-Jan-25,8.21,8.30,8.17,8.28,42159829
06-Jan-25,8.20,8.25,8.11,8.17,47382794
03-Jan-25,8.22,8.26,8.09,8.10,67873485
02-Jan-25,8.27,8.27,8.08,8.24,92891566
30-Dec-24,8.23,8.29,8.20,8.24,71374448
27-Dec-24,8.31,8.39,8.24,8.26,64612110
26-Dec-24,8.20,8.28,8.09,8.24,36071046
23-Dec-24,8.34,8.37,8.11,8.14,48770963
20-Dec-24,8.35,8.43,8.22,8.41,60019812
19-Dec-24,8.17,8.38,8.09,8.37,92461320
18-Dec-24,8.22,8.34,8.08,8.13,63549229
17-Dec-24,8.12,8.34,8.09,8.31,70304455
16-Dec-24,8.33,8.33,8.10,8.13,65403246
13-Dec-24,8.26,8.36,8.22,8.26,105327182
12-Dec-24,8.52,8.52,8.27,8.33,77471722
11-Dec-24,8.65,8.88,8.52,8.78,109027047
10-Dec-24,8.61,8.70,8.58,8.66,38538385
09-Dec-24,8.65,8.65,8.49,8.56,89526053
06-Dec-24,8.59,8.60,8.46,8.60,37523824
05-Dec-24,8.65,8.76,8.56,8.59,40015457
04-Dec-24,8.67,8.68,8.58,8.60,37346695
03-Dec-24,8.58,8.70,8.58,8.67,31282988
02-Dec-24,8.68,8.75,8.60,8.62,49411946
29-Nov-24,8.58,8.77,8.48,8.73,138754271
28-Nov-24,8.75,8.75,8.54,8.61,67216686
27-Nov-24,9.06,9.06,8.73,8.75,99092484
26-Nov-24,8.84,9.09,8.78,9.00,98367805
25-Nov-24,8.36,8.59,8.36,8.55,68310395
22-Nov-24,8.36,8.44,8.26,8.36,50378408
21-Nov-24,8.62,8.62,8.35,8.35,106876385
19-Nov-24,8.49,8.76,8.40,8.64,85287484
18-Nov-24,8.50,8.56,8.37,8.46,52313062
14-Nov-24,8.31,8.56,8.31,8.54,63550010
13-Nov-24,8.30,8.41,8.22,8.35,43523352
12-Nov-24,8.37,8.39,8.30,8.33,45733961
11-Nov-24,8.29,8.41,8.28,8.41,46467661
08-Nov-24,8.36,8.42,8.26,8.38,46787053
07-Nov-24,8.59,8.69,8.36,8.45,49597046
06-Nov-24,8.50,8.52,8.35,8.49,92300723
05-Nov-24,8.68,8.68,8.47,8.55,45763149
04-Nov-24,8.50,8.66,8.49,8.65,64240564
01-Nov-24,8.71,8.71,8.42,8.52,79870128
31-Oct-24,8.71,8.81,8.69,8.71,80283156
30-Oct-24,8.77,8.82,8.70,8.76,29727373
29-Oct-24,8.72,8.85,8.72,8.77,40267974
28-Oct-24,8.73,8.79,8.68,8.72,38446552
25-Oct-24,8.76,8.76,8.63,8.70,28215221
24-Oct-24,8.75,8.79,8.61,8.74,104840025
23-Oct-24,8.84,8.86,8.71,8.81,49186318
22-Oct-24,8.88,8.92,8.78,8.87,46463338
21-Oct-24,8.89,8.99,8.86,8.97,23141368
18-Oct-24,8.91,8.91,8.79,8.90,35802459
17-Oct-24,8.95,8.98,8.85,8.90,31648238
16-Oct-24,9.03,9.06,8.95,9.03,45775287
15-Oct-24,9.08,9.17,8.98,9.02,71893173
14-Oct-24,9.00,9.09,8.95,9.08,20066586
11-Oct-24,9.15,9.15,8.94,9.00,37692579
10-Oct-24,9.17,9.20,9.07,9.13,61036679
09-Oct-24,9.11,9.14,9.06,9.11,48485766
08-Oct-24,8.99,9.18,8.96,9.18,36721700
07-Oct-24,9.02,9.08,9.00,9.05,29377533
04-Oct-24,8.85,9.00,8.83,9.00,43732226
03-Oct-24,8.99,9.01,8.81,8.92,79665138
02-Oct-24,9.06,9.18,9.04,9.09,22795530
01-Oct-24,9.05,9.09,8.95,9.06,136198380
30-Sep-24,9.10,9.19,9.00,9.19,47082471
27-Sep-24,9.24,9.27,9.06,9.09,96250785
26-Sep-24,9.17,9.24,9.12,9.24,41721593
25-Sep-24,9.26,9.27,9.11,9.12,30892919
24-Sep-24,9.27,9.34,9.19,9.26,26120103
23-Sep-24,9.38,9.38,9.21,9.25,31025175
20-Sep-24,9.57,9.58,9.37,9.40,40137247
19-Sep-24,9.73,9.73,9.55,9.56,29627910
18-Sep-24,9.75,9.75,9.59,9.70,29853372
17-Sep-24,9.68,9.70,9.59,9.69,22850682
16-Sep-24,9.77,9.82,9.62,9.69,49624140
13-Sep-24,9.62,9.80,9.59,9.79,46804798
12-Sep-24,9.68,9.68,9.47,9.62,73668605
11-Sep-24,9.76,9.76,9.62,9.65,28681162
10-Sep-24,9.67,9.75,9.58,9.72,31889362
09-Sep-24,9.67,9.69,9.56,9.66,46388859
06-Sep-24,9.79,9.85,9.65,9.65,54642612
05-Sep-24,9.75,9.81,9.58,9.80,82237879
04-Sep-24,9.52,9.79,9.52,9.76,60283832
03-Sep-24,9.45,9.60,9.44,9.57,53198182
02-Sep-24,9.41,9.49,9.24,9.49,31293104
30-Aug-24,9.33,9.48,9.32,9.38,100680241
29-Aug-24,9.49,9.52,9.26,9.45,60713912
28-Aug-24,9.45,9.51,9.35,9.49,35529535
27-Aug-24,9.53,9.53,9.41,9.44,17345425
26-Aug-24,9.61,9.65,9.46,9.54,28448870
23-Aug-24,9.54,9.70,9.49,9.66,36976541
22-Aug-24,9.52,9.67,9.48,9.53,103295161
21-Aug-24,9.58,9.63,9.49,9.55,38734450
20-Aug-24,9.54,9.60,9.45,9.56,46232784
19-Aug-24,9.45,9.57,9.40,9.56,51777593
16-Aug-24,9.50,9.51,9.36,9.45,39897479
15-Aug-24,9.52,9.54,9.36,9.44,51168711
14-Aug-24,9.36,9.58,9.36,9.53,45796176
13-Aug-24,9.31,9.47,9.30,9.36,43932993
12-Aug-24,9.32,9.33,9.20,9.32,33261244
09-Aug-24,9.15,9.31,9.07,9.29,56502641
08-Aug-24,9.20,9.20,9.02,9.15,32612323
07-Aug-24,9.15,9.22,9.09,9.15,34858403
06-Aug-24,8.96,9.19,8.96,9.19,73925996
05-Aug-24,8.79,9.02,8.78,9.00,84845876
02-Aug-24,9.10,9.23,9.01,9.04,31699657
01-Aug-24,8.98,9.15,8.94,9.10,91629306
31-Jul-24,8.98,9.05,8.95,8.98,37128725
30-Jul-24,8.97,9.06,8.97,9.01,40775050
29-Jul-24,9.04,9.09,8.92,9.04,44531582
26-Jul-24,8.90,9.09,8.83,9.05,60798041
25-Jul-24,8.94,8.95,8.86,8.90,38640236
24-Jul-24,9.09,9.09,8.83,8.94,71148819
23-Jul-24,9.15,9.15,9.00,9.03,46580095
22-Jul-24,9.00,9.16,8.93,9.13,59442266
19-Jul-24,8.92,9.05,8.87,8.94,184970188
18-Jul-24,9.12,9.14,8.94,8.96,43033066
17-Jul-24,9.20,9.20,9.05,9.14,33044727
16-Jul-24,9.01,9.17,8.97,9.14,35307091
15-Jul-24,9.10,9.10,8.96,9.01,22153690
12-Jul-24,9.06,9.14,9.00,9.10,42519393
11-Jul-24,8.91,9.10,8.91,9.07,34897203
10-Jul-24,8.90,8.99,8.85,8.91,21080179
09-Jul-24,8.73,8.93,8.70,8.90,21773724
08-Jul-24,8.69,8.82,8.61,8.73,26462782
05-Jul-24,8.61,8.74,8.55,8.65,107067848
04-Jul-24,8.47,8.66,8.47,8.61,28577996
03-Jul-24,8.35,8.51,8.35,8.44,22742834
02-Jul-24,8.30,8.41,8.24,8.35,30325452
01-Jul-24,8.32,8.37,8.21,8.31,23833976
28-Jun-24,8.40,8.42,8.26,8.29,36389953
27-Jun-24,8.20,8.42,8.17,8.40,79619876
26-Jun-24,8.18,8.25,8.02,8.22,46345835
25-Jun-24,8.26,8.26,8.16,8.18,45853376
24-Jun-24,8.20,8.35,8.17,8.26,41341895
21-Jun-24,8.09,8.20,8.00,8.20,81509563
20-Jun-24,8.15,8.22,8.00,8.04,39250122
19-Jun-24,8.15,8.19,8.00,8.18,34057270
18-Jun-24,8.18,8.24,8.10,8.18,25793002
17-Jun-24,8.32,8.32,8.21,8.21,24643134
14-Jun-24,8.29,8.37,8.15,8.33,161680331
13-Jun-24,8.21,8.35,8.21,8.30,52546382
12-Jun-24,8.35,8.37,8.14,8.26,37308730
11-Jun-24,8.17,8.39,8.17,8.32,14793609
10-Jun-24,8.24,8.32,8.12,8.21,51658055
07-Jun-24,8.44,8.44,8.23,8.26,42546947
06-Jun-24,8.41,8.53,8.39,8.46,38959993
05-Jun-24,8.43,8.50,8.36,8.43,22441412
04-Jun-24,8.34,8.51,8.32,8.45,31318936
03-Jun-24,8.14,8.40,8.08,8.37,43912357
31-May-24,8.30,8.30,8.03,8.14,55123620
29-May-24,8.34,8.34,8.15,8.28,40420203
28-May-24,8.36,8.44,8.31,8.35,165331421
27-May-24,8.37,8.43,8.32,8.33,18101241
24-May-24,8.41,8.46,8.30,8.36,37532353
23-May-24,8.54,8.60,8.36,8.41,84012974
22-May-24,8.71,8.75,8.53,8.58,119818601
21-May-24,8.55,8.78,8.51,8.78,59560532
20-May-24,8.65,8.70,8.55,8.57,25962455
17-May-24,8.69,8.72,8.57,8.67,33483942
16-May-24,8.69,8.74,8.64,8.71,22264576
15-May-24,8.48,8.75,8.46,8.68,65798244
14-May-24,8.31,8.48,8.31,8.46,38696434
13-May-24,8.17,8.32,8.15,8.26,44751037
10-May-24,8.28,8.31,8.08,8.17,84188734
09-May-24,8.53,8.53,8.16,8.26,151310185
08-May-24,8.63,8.69,8.54,8.56,68713439
07-May-24,8.71,8.77,8.59,8.61,50594556
06-May-24,8.88,8.90,8.66,8.73,68259377
03-May-24,8.57,8.90,8.54,8.90,157614913
02-May-24,8.23,8.46,8.23,8.46,35474206
30-Apr-24,8.34,8.34,8.16,8.20,77966897
29-Apr-24,8.34,8.37,8.27,8.36,26520903
26-Apr-24,8.20,8.37,8.18,8.34,93619543
25-Apr-24,8.28,8.28,8.14,8.20,131369564
24-Apr-24,8.40,8.40,8.22,8.29,65445884
23-Apr-24,8.56,8.56,8.34,8.43,85113228
22-Apr-24,8.45,8.63,8.39,8.63,54659280
19-Apr-24,8.29,8.50,8.29,8.48,80864886
18-Apr-24,8.24,8.31,8.18,8.29,23749685
17-Apr-24,8.19,8.30,8.15,8.24,46763662
16-Apr-24,8.17,8.27,8.07,8.19,60604541
15-Apr-24,8.27,8.30,8.13,8.20,76623203
12-Apr-24,8.29,8.34,8.13,8.28,57533097
11-Apr-24,8.49,8.51,8.22,8.28,161122100
10-Apr-24,8.72,8.72,8.45,8.52,74371481
09-Apr-24,8.75,8.76,8.66,8.75,121789506
08-Apr-24,8.70,8.81,8.66,8.70,97086227
05-Apr-24,8.80,8.80,8.58,8.71,85068892
04-Apr-24,8.64,8.87,8.64,8.80,73728942
03-Apr-24,8.55,8.68,8.46,8.67,46246806
02-Apr-24,8.48,8.58,8.39,8.56,142316205
01-Apr-24,8.67,8.68,8.48,8.48,52962269
28-Mar-24,8.77,8.79,8.56,8.65,88365734
27-Mar-24,8.72,8.79,8.67,8.77,29764448
26-Mar-24,8.84,8.84,8.67,8.67,64210562
25-Mar-24,8.96,8.98,8.76,8.81,38840179
22-Mar-24,9.05,9.12,8.92,8.99,40032556
21-Mar-24,9.02,9.11,8.93,9.06,15686389
20-Mar-24,8.90,9.04,8.90,9.04,15832666
19-Mar-24,8.83,8.92,8.78,8.92,16644136
18-Mar-24,8.97,8.97,8.77,8.81,20119951
15-Mar-24,9.06,9.09,8.85,8.97,51040507
14-Mar-24,8.98,9.04,8.90,9.01,45118815
13-Mar-24,9.01,9.10,8.90,8.95,24100973
12-Mar-24,9.05,9.06,8.94,9.01,21784950
11-Mar-24,9.10,9.12,8.98,9.02,79078094
08-Mar-24,9.04,9.18,9.02,9.13,29642917
07-Mar-24,9.11,9.11,8.97,9.10,32441734
06-Mar-24,9.15,9.18,9.05,9.11,55136349
05-Mar-24,9.06,9.15,9.01,9.08,41940760
04-Mar-24,9.07,9.08,8.97,9.02,87288721
01-Mar-24,9.22,9.24,9.00,9.07,75034303
29-Feb-24,9.24,9.24,9.12,9.18,65589230
28-Feb-24,9.21,9.27,9.15,9.24,78987340
27-Feb-24,9.19,9.27,9.17,9.23,67565172
26-Feb-24,9.24,9.28,9.13,9.16,56550104
23-Feb-24,9.30,9.33,9.17,9.22,34926137
22-Feb-24,9.24,9.36,9.22,9.28,45666037
21-Feb-24,9.45,9.46,9.24,9.24,28349289
20-Feb-24,9.38,9.54,9.32,9.45,42928478
19-Feb-24,9.20,9.39,9.19,9.39,25536032
16-Feb-24,9.27,9.29,9.18,9.25,72939399
15-Feb-24,9.13,9.27,9.13,9.22,55531037
14-Feb-24,9.11,9.15,9.04,9.11,33998742
09-Feb-24,9.01,9.15,8.96,9.11,54972097
08-Feb-24,9.17,9.17,8.99,9.00,29968282
07-Feb-24,9.11,9.21,9.06,9.18,44177582
06-Feb-24,9.03,9.20,9.03,9.13,53963683
05-Feb-24,9.00,9.08,8.89,9.04,20081472
02-Feb-24,9.10,9.13,8.93,9.00,46971951
01-Feb-24,9.00,9.10,8.91,9.10,29805922
31-Jan-24,8.85,9.11,8.84,8.97,95379698
30-Jan-24,8.95,8.97,8.80,8.86,27517567
29-Jan-24,9.03,9.05,8.94,8.95,40369994
26-Jan-24,9.12,9.16,8.95,9.03,62405404
25-Jan-24,9.00,9.11,8.96,9.11,21048525
24-Jan-24,9.06,9.16,8.97,9.00,41126449
23-Jan-24,8.90,9.06,8.86,9.06,52051493
22-Jan-24,8.98,9.01,8.81,8.90,28413497
19-Jan-24,8.99,8.99,8.90,8.98,66610527
18-Jan-24,9.15,9.15,8.92,8.97,55374756
17-Jan-24,9.05,9.19,9.01,9.15,90080638
16-Jan-24,9.12,9.14,9.00,9.05,99693840
15-Jan-24,9.14,9.22,9.05,9.14,40945893
12-Jan-24,9.15,9.20,9.04,9.15,95701719
11-Jan-24,9.17,9.26,9.09,9.15,44589710
10-Jan-24,9.25,9.29,9.07,9.19,52421932
09-Jan-24,9.09,9.28,9.05,9.25,71882316
08-Jan-24,9.14,9.23,9.06,9.17,66620093
05-Jan-24,9.06,9.21,9.04,9.14,82168351
04-Jan-24,9.20,9.27,9.04,9.06,26823236
03-Jan-24,9.25,9.31,9.16,9.18,56674935
02-Jan-24,9.49,9.49,9.26,9.26,43150328
28-Dec-23,9.46,9.58,9.40,9.49,104862731
27-Dec-23,9.45,9.53,9.39,9.51,34521419
26-Dec-23,9.34,9.54,9.31,9.45,62791814
22-Dec-23,9.22,9.39,9.22,9.35,39335562
21-Dec-23,9.14,9.26,9.12,9.22,31793056
20-Dec-23,9.21,9.27,9.05,9.10,78331844
19-Dec-23,9.09,9.25,9.09,9.13,50546437
18-Dec-23,9.15,9.18,9.02,9.09,59925908
15-Dec-23,9.19,9.28,8.97,9.16,36976738
14-Dec-23,9.17,9.32,9.10,9.16,91963996
13-Dec-23,8.91,9.14,8.88,9.14,66153048
12-Dec-23,8.87,8.93,8.80,8.91,30167366
11-Dec-23,8.89,8.95,8.82,8.89,22204202
08-Dec-23,8.88,9.00,8.80,8.89,98018109
07-Dec-23,8.88,8.89,8.78,8.85,48013378
06-Dec-23,8.83,8.88,8.75,8.88,62439262
05-Dec-23,8.63,8.88,8.63,8.84,89589483
04-Dec-23,8.77,8.77,8.49,8.67,89996697
01-Dec-23,8.79,8.86,8.70,8.78,25885429
30-Nov-23,8.76,8.87,8.70,8.79,40130306
29-Nov-23,8.75,8.86,8.68,8.75,46444658
28-Nov-23,8.81,8.92,8.71,8.73,57979065
27-Nov-23,8.83,8.87,8.76,8.83,19273753
24-Nov-23,8.78,8.88,8.67,8.83,25870833
23-Nov-23,8.77,8.79,8.68,8.79,39426576
22-Nov-23,8.67,8.83,8.64,8.74,65358366
21-Nov-23,8.65,8.75,8.58,8.67,32168809
20-Nov-23,8.75,8.84,8.58,8.75,52278401
17-Nov-23,8.85,8.89,8.71,8.75,56950843
16-Nov-23,8.80,8.89,8.70,8.82,95393660
14-Nov-23,8.49,8.71,8.49,8.70,63315565
13-Nov-23,8.42,8.51,8.38,8.46,31132160
10-Nov-23,8.32,8.50,8.30,8.45,47457745
09-Nov-23,8.43,8.47,8.20,8.34,35392741
08-Nov-23,8.40,8.48,8.29,8.34,74724416
07-Nov-23,8.33,8.46,8.31,8.40,65459232
06-Nov-23,8.19,8.34,8.07,8.32,97540461
03-Nov-23,8.16,8.26,8.06,8.14,45240237
01-Nov-23,7.86,8.06,7.82,8.04,23535149
31-Oct-23,7.78,7.86,7.71,7.86,23224729
30-Oct-23,7.98,7.98,7.75,7.79,22520611
27-Oct-23,8.01,8.10,7.93,7.96,45581912
26-Oct-23,7.88,8.10,7.88,8.01,38392333
25-Oct-23,7.93,7.95,7.83,7.88,18984621
24-Oct-23,7.93,8.00,7.84,7.93,33895216
23-Oct-23,7.65,7.93,7.64,7.89,57237723
20-Oct-23,7.65,7.80,7.61,7.69,58296746
19-Oct-23,7.61,7.88,7.61,7.70,79847263
18-Oct-23,7.71,7.71,7.46,7.53,42025939
17-Oct-23,7.82,7.84,7.74,7.74,24785522
16-Oct-23,7.97,7.97,7.83,7.87,20347136
13-Oct-23,8.02,8.05,7.83,7.89,24960684
11-Oct-23,8.07,8.11,7.98,8.06,40379316
10-Oct-23,7.89,8.07,7.81,8.07,56625738
09-Oct-23,7.76,7.90,7.68,7.87,27537548
06-Oct-23,7.68,7.81,7.55,7.80,44090452
05-Oct-23,7.86,7.93,7.70,7.76,42002260
04-Oct-23,7.96,7.99,7.85,7.88,30836445
03-Oct-23,8.04,8.09,7.86,7.96,33434794
02-Oct-23,8.20,8.20,8.00,8.10,23737797
29-Sep-23,8.40,8.47,8.27,8.41,38257981
28-Sep-23,8.21,8.35,8.15,8.35,51108817
27-Sep-23,8.48,8.48,8.03,8.21,78949185
26-Sep-23,8.58,8.61,8.39,8.43,57716597
25-Sep-23,8.50,8.60,8.42,8.58,44812471
22-Sep-23,8.46,8.50,8.38,8.50,35825473
21-Sep-23,8.43,8.55,8.37,8.46,40747536
20-Sep-23,8.45,8.55,8.43,8.48,24459168
19-Sep-23,8.50,8.58,8.38,8.45,55908126
18-Sep-23,8.52,8.55,8.32,8.40,61675257
15-Sep-23,8.44,8.54,8.41,8.54,64673995
14-Sep-23,8.34,8.48,8.34,8.41,54268160
13-Sep-23,8.28,8.44,8.21,8.34,90523797
12-Sep-23,8.21,8.27,8.14,8.27,37162818
11-Sep-23,8.06,8.18,7.98,8.18,26773505
08-Sep-23,8.02,8.07,7.98,8.06,26045274
06-Sep-23,8.15,8.15,8.00,8.06,55709297
05-Sep-23,8.17,8.17,8.07,8.14,56124409
04-Sep-23,8.18,8.29,8.12,8.18,149160783
01-Sep-23,8.14,8.22,8.06,8.22,98050314
31-Aug-23,8.21,8.21,8.05,8.10,43343893
30-Aug-23,8.25,8.25,8.16,8.20,55231579
29-Aug-23,8.26,8.30,8.14,8.21,37475114
28-Aug-23,8.27,8.29,8.20,8.21,18859877
25-Aug-23,8.23,8.32,8.14,8.27,120499378
24-Aug-23,8.30,8.32,8.15,8.20,72191183
23-Aug-23,8.27,8.30,8.18,8.27,48156849
22-Aug-23,8.24,8.27,8.14,8.27,55173065
21-Aug-23,8.27,8.34,8.12,8.22,55163996
18-Aug-23,8.30,8.38,8.24,8.31,71305547
17-Aug-23,8.45,8.47,8.22,8.30,106641610
16-Aug-23,8.51,8.51,8.37,8.45,49546306
15-Aug-23,8.55,8.62,8.39,8.50,77142989
14-Aug-23,8.61,8.66,8.49,8.60,79583650
11-Aug-23,8.40,8.59,8.40,8.57,251207333
10-Aug-23,8.33,8.38,8.22,8.38,180760530
09-Aug-23,8.40,8.44,8.17,8.33,193474416
08-Aug-23,8.21,8.37,8.15,8.30,65735280
07-Aug-23,8.30,8.32,8.20,8.21,31177296
04-Aug-23,8.28,8.43,8.22,8.27,34084862
03-Aug-23,8.46,8.51,8.24,8.31,26029294
02-Aug-23,8.25,8.44,8.17,8.44,15935332
01-Aug-23,8.13,8.39,8.09,8.26,20560279
31-Jul-23,8.08,8.21,8.01,8.18,12775917
28-Jul-23,8.06,8.15,8.00,8.08,16801562
27-Jul-23,8.29,8.36,8.01,8.06,12826827
26-Jul-23,8.10,8.36,8.07,8.30,27458141
25-Jul-23,7.88,8.10,7.87,8.05,12220944
24-Jul-23,7.74,7.90,7.57,7.85,17556378
21-Jul-23,7.59,7.72,7.57,7.72,8359080
20-Jul-23,7.58,7.62,7.52,7.59,6373617
19-Jul-23,7.58,7.64,7.50,7.58,4909063
18-Jul-23,7.73,7.76,7.50,7.58,7203601
17-Jul-23,7.83,7.83,7.66,7.68,7859826
14-Jul-23,7.83,7.85,7.76,7.83,7646672
13-Jul-23,7.79,7.90,7.76,7.84,13484983
12-Jul-23,7.84,7.90,7.76,7.80,9249122
11-Jul-23,7.88,7.89,7.68,7.84,10928815
10-Jul-23,8.02,8.02,7.81,7.83,13567598
07-Jul-23,8.05,8.11,7.99,8.03,5212979
06-Jul-23,8.06,8.06,7.95,8.05,9220548
05-Jul-23,8.10,8.12,7.99,8.08,8018994
04-Jul-23,8.09,8.14,8.04,8.11,4946665
03-Jul-23,8.23,8.23,8.03,8.12,7443403
30-Jun-23,8.01,8.28,8.01,8.23,9639578
29-Jun-23,7.69,8.08,7.69,7.99,14644470
28-Jun-23,7.70,7.74,7.65,7.69,4305984
27-Jun-23,7.89,7.90,7.58,7.70,8949403
26-Jun-23,7.93,7.93,7.73,7.78,8144013
23-Jun-23,7.54,7.99,7.53,7.93,14170750
22-Jun-23,7.69,7.74,7.49,7.59,12436426
21-Jun-23,7.78,7.79,7.69,7.74,10094934
20-Jun-23,7.67,7.77,7.61,7.75,6135024
19-Jun-23,7.68,7.71,7.51,7.67,7191307
16-Jun-23,7.62,7.67,7.54,7.61,8724101
15-Jun-23,7.65,7.65,7.52,7.64,9274411
14-Jun-23,7.66,7.66,7.53,7.65,8115988
13-Jun-23,7.69,7.78,7.54,7.59,11929831
12-Jun-23,7.66,7.75,7.63,7.71,13154333
09-Jun-23,7.10,7.76,7.07,7.67,32542108
07-Jun-23,6.84,6.98,6.81,6.97,10175608
06-Jun-23,6.71,6.86,6.70,6.86,12798137
05-Jun-23,6.73,6.76,6.65,6.72,5659159
02-Jun-23,6.73,6.75,6.66,6.73,15178083
01-Jun-23,6.65,6.71,6.52,6.70,12456187
31-May-23,6.76,6.77,6.63,6.64,6020501
30-May-23,6.94,6.98,6.74,6.77,10167136
29-May-23,6.88,6.94,6.83,6.90,3495096
26-May-23,6.87,6.93,6.78,6.87,7489572
25-May-23,6.75,6.90,6.69,6.87,7528058
24-May-23,6.82,6.86,6.72,6.72,5357883
23-May-23,6.75,6.84,6.73,6.82,10586922
22-May-23,6.74,6.82,6.71,6.75,6451869
19-May-23,6.77,6.82,6.73,6.76,6878401
18-May-23,6.78,6.80,6.64,6.76,12080284
17-May-23,6.87,6.94,6.74,6.78,7602876
16-May-23,6.94,6.97,6.82,6.86,5860691
15-May-23,6.94,6.96,6.83,6.94,4976955
12-May-23,7.00,7.01,6.90,6.94,5091627
11-May-23,6.99,7.07,6.86,7.00,10473839
10-May-23,6.95,7.14,6.95,7.10,7128528
09-May-23,6.87,7.03,6.81,7.00,4128876
08-May-23,6.97,6.99,6.85,6.85,6034426
05-May-23,7.00,7.05,6.93,6.99,6706373
04-May-23,7.00,7.05,6.91,7.04,5764146
03-May-23,7.06,7.07,6.93,7.00,11692208
02-May-23,7.08,7.10,7.01,7.08,17054245
28-Apr-23,7.04,7.11,6.95,7.11,6149999
27-Apr-23,7.01,7.09,6.93,7.04,6958745
26-Apr-23,7.00,7.19,6.91,6.99,6454666
25-Apr-23,6.94,7.00,6.84,7.00,8732216
24-Apr-23,6.90,7.01,6.86,6.94,5718180
20-Apr-23,6.85,6.91,6.79,6.90,3671151
19-Apr-23,6.75,6.94,6.75,6.83,6694303
18-Apr-23,6.91,6.93,6.78,6.82,8724638
17-Apr-23,6.98,7.01,6.80,6.88,7645812
14-Apr-23,6.99,7.05,6.90,6.98,12692127
13-Apr-23,6.81,7.00,6.77,7.00,14401085
12-Apr-23,6.60,6.88,6.56,6.81,28717281
11-Apr-23,6.42,6.73,6.42,6.60,42144088
10-Apr-23,6.33,6.35,6.26,6.35,8627488
06-Apr-23,6.32,6.34,6.24,6.33,8856694
05-Apr-23,6.31,6.35,6.21,6.34,10685493
04-Apr-23,6.24,6.34,6.17,6.34,13656415
03-Apr-23,6.29,6.29,6.10,6.19,9717428
31-Mar-23,6.28,6.29,6.18,6.24,6894034
30-Mar-23,6.17,6.28,6.14,6.27,10942242
29-Mar-23,6.18,6.20,6.03,6.15,10925368
28-Mar-23,6.13,6.31,6.12,6.18,25025742
27-Mar-23,6.03,6.13,6.00,6.13,8834751
24-Mar-23,5.90,6.03,5.85,6.03,9612740
23-Mar-23,5.96,6.02,5.83,5.87,14757906
22-Mar-23,6.01,6.02,5.88,5.95,11850999
21-Mar-23,6.01,6.06,5.83,5.88,13215405
20-Mar-23,5.95,6.03,5.93,5.98,13753965
17-Mar-23,6.27,6.27,5.92,5.92,23047695
16-Mar-23,6.27,6.32,6.20,6.20,9946524
15-Mar-23,6.15,6.30,6.08,6.30,12231299
14-Mar-23,6.18,6.25,6.13,6.19,14050651
13-Mar-23,6.20,6.23,6.08,6.12,12165902
10-Mar-23,6.15,6.22,6.12,6.15,6160967
09-Mar-23,6.36,6.38,6.15,6.15,13949170
08-Mar-23,6.31,6.36,6.28,6.36,7817706
07-Mar-23,6.34,6.36,6.24,6.30,6498753
06-Mar-23,6.26,6.38,6.21,6.35,7517910
03-Mar-23,6.26,6.33,6.23,6.27,8801742
02-Mar-23,6.27,6.35,6.23,6.26,6564005
01-Mar-23,6.32,6.32,6.17,6.27,9498397
28-Feb-23,6.33,6.37,6.24,6.32,27895302
27-Feb-23,6.28,6.31,6.21,6.27,6459712
24-Feb-23,6.34,6.35,6.21,6.28,8146703
23-Feb-23,6.39,6.39,6.31,6.34,8428883
22-Feb-23,6.54,6.59,6.31,6.39,10516653
17-Feb-23,6.63,6.64,6.50,6.56,9126227
16-Feb-23,6.65,6.65,6.39,6.63,11390463
15-Feb-23,6.53,6.67,6.47,6.60,8200901
14-Feb-23,6.66,6.68,6.50,6.53,6053907
13-Feb-23,6.66,6.68,6.58,6.65,9730941
10-Feb-23,6.59,6.73,6.55,6.65,11186757
09-Feb-23,6.63,6.67,6.53,6.58,6429232
08-Feb-23,6.57,6.69,6.53,6.63,4479757
07-Feb-23,6.70,6.73,6.54,6.57,5626088
06-Feb-23,6.63,6.70,6.60,6.70,4612360
03-Feb-23,6.74,6.74,6.60,6.63,6257032
02-Feb-23,6.95,6.98,6.70,6.73,9197822
01-Feb-23,6.89,7.02,6.81,6.92,8716730
31-Jan-23,6.79,6.89,6.77,6.88,5339336
30-Jan-23,6.81,6.82,6.74,6.80,4037937
27-Jan-23,6.89,6.94,6.76,6.81,4983479
26-Jan-23,6.92,6.96,6.85,6.89,5857077
25-Jan-23,6.85,6.90,6.80,6.90,4715414
24-Jan-23,6.82,6.85,6.74,6.81,5313359
23-Jan-23,6.91,6.98,6.76,6.76,8139109
20-Jan-23,6.90,6.92,6.81,6.91,10570345
19-Jan-23,6.88,6.96,6.84,6.90,5053379
18-Jan-23,6.94,7.00,6.84,6.88,5862387
17-Jan-23,6.80,6.95,6.78,6.89,4016541
16-Jan-23,6.80,6.85,6.76,6.78,3087199
13-Jan-23,6.79,6.89,6.76,6.80,2722647
12-Jan-23,6.87,6.93,6.79,6.80,3460921
11-Jan-23,6.66,6.87,6.60,6.86,4803644
10-Jan-23,6.57,6.69,6.52,6.66,7051080
09-Jan-23,6.65,6.65,6.51,6.59,7178052
06-Jan-23,6.75,6.76,6.63,6.65,4869095
05-Jan-23,6.70,6.77,6.62,6.75,6782236
04-Jan-23,6.60,6.92,6.60,6.68,10656985
03-Jan-23,6.66,6.75,6.60,6.60,5289095
02-Jan-23,6.85,6.88,6.60,6.66,2856376
29-Dec-22,6.92,6.96,6.82,6.87,16569635
28-Dec-22,6.67,6.95,6.65,6.92,9192048
27-Dec-22,6.74,6.77,6.57,6.67,4083642
26-Dec-22,6.83,6.83,6.64,6.74,2390921
23-Dec-22,6.75,6.86,6.72,6.83,3147059
22-Dec-22,6.80,6.85,6.64,6.75,7123307
21-Dec-22,6.81,6.87,6.68,6.73,5311987
20-Dec-22,6.59,6.86,6.57,6.81,7412509
19-Dec-22,6.40,6.66,6.40,6.59,13610796
16-Dec-22,6.62,6.68,6.34,6.34,9771899
15-Dec-22,6.69,6.73,6.57,6.61,7202065
14-Dec-22,6.72,6.74,6.50,6.69,9519311
13-Dec-22,6.83,6.90,6.71,6.72,9673339
12-Dec-22,6.93,6.97,6.64,6.83,10227273
09-Dec-22,7.03,7.03,6.89,6.93,4523368
08-Dec-22,7.17,7.23,7.00,7.03,5355480
07-Dec-22,7.02,7.27,7.02,7.18,7974446
06-Dec-22,7.15,7.19,6.99,7.02,8377895
05-Dec-22,7.25,7.28,7.08,7.12,4473067
02-Dec-22,7.41,7.54,7.26,7.26,5945572
01-Dec-22,7.45,7.54,7.38,7.40,5267491
30-Nov-22,7.33,7.51,7.16,7.51,11271520
29-Nov-22,7.28,7.38,7.21,7.33,4944751
28-Nov-22,7.25,7.39,7.16,7.27,5699712
25-Nov-22,7.61,7.66,7.23,7.31,9089945
24-Nov-22,7.52,7.72,7.44,7.61,10087334
23-Nov-22,7.55,7.57,7.12,7.44,21039761
22-Nov-22,7.68,7.78,7.41,7.61,29265181
21-Nov-22,7.80,8.36,7.68,7.97,64978468
18-Nov-22,6.88,6.90,6.59,6.66,14545648
17-Nov-22,7.08,7.08,6.81,6.92,6762719
16-Nov-22,7.38,7.40,7.06,7.10,3392914
14-Nov-22,7.39,7.45,7.31,7.40,4126250
11-Nov-22,7.30,7.37,7.14,7.31,10232028
10-Nov-22,7.51,7.56,7.17,7.26,15412264
09-Nov-22,7.72,7.79,7.52,7.53,6039233
08-Nov-22,7.66,7.80,7.57,7.73,3193434
07-Nov-22,7.76,7.82,7.62,7.66,5313992
04-Nov-22,7.67,7.95,7.63,7.83,9497254
03-Nov-22,7.70,7.72,7.56,7.66,11465099
01-Nov-22,7.08,7.89,7.08,7.78,38902367
31-Oct-22,6.92,7.03,6.81,7.01,7513468
28-Oct-22,6.92,7.01,6.87,6.99,4957698
27-Oct-22,6.91,7.03,6.89,6.93,6488020
26-Oct-22,6.98,7.06,6.88,6.91,8289446
25-Oct-22,6.96,7.11,6.89,7.04,13077657
24-Oct-22,6.57,7.02,6.54,6.97,16672788
21-Oct-22,6.50,6.62,6.46,6.58,5835473
20-Oct-22,6.38,6.47,6.37,6.47,9807805
19-Oct-22,6.27,6.39,6.27,6.32,8482817
18-Oct-22,6.23,6.29,6.20,6.29,4447587
17-Oct-22,6.15,6.26,6.13,6.22,3307508
14-Oct-22,6.16,6.20,6.11,6.15,5017028
13-Oct-22,6.21,6.24,6.13,6.14,5841463
11-Oct-22,6.25,6.29,6.21,6.21,3062901
10-Oct-22,6.28,6.28,6.22,6.25,3221127
07-Oct-22,6.28,6.33,6.21,6.24,5149132
06-Oct-22,6.26,6.29,6.22,6.25,5516498
05-Oct-22,6.31,6.31,6.25,6.25,3690488
04-Oct-22,6.42,6.50,6.28,6.30,6232842
03-Oct-22,6.26,6.46,6.25,6.41,11179002
30-Sep-22,6.27,6.27,6.16,6.20,5928277
29-Sep-22,6.04,6.23,5.98,6.23,6337975
28-Sep-22,6.13,6.16,6.05,6.05,4454242
27-Sep-22,6.25,6.25,6.10,6.11,5524464
26-Sep-22,6.42,6.42,6.20,6.20,6589358
23-Sep-22,6.38,6.44,6.33,6.40,2859396
22-Sep-22,6.30,6.44,6.28,6.42,4810523
21-Sep-22,6.31,6.35,6.29,6.29,2163499
20-Sep-22,6.33,6.35,6.26,6.29,3729923
19-Sep-22,6.27,6.32,6.24,6.28,5479689
16-Sep-22,6.27,6.32,6.25,6.32,7686559
15-Sep-22,6.42,6.45,6.27,6.27,8349249
14-Sep-22,6.47,6.47,6.39,6.40,3960369
13-Sep-22,6.55,6.55,6.40,6.40,3380170
12-Sep-22,6.61,6.62,6.51,6.52,4619797
09-Sep-22,6.56,6.56,6.46,6.52,2252481
08-Sep-22,6.61,6.64,6.48,6.51,2306768
06-Sep-22,6.69,6.69,6.52,6.58,3699309
05-Sep-22,6.69,6.72,6.62,6.69,2564540
02-Sep-22,6.73,6.74,6.66,6.66,5489806
01-Sep-22,6.53,6.74,6.50,6.71,6634036
31-Aug-22,6.45,6.56,6.43,6.56,5784732
30-Aug-22,6.58,6.58,6.40,6.40,4152377
29-Aug-22,6.58,6.58,6.49,6.50,2315565
26-Aug-22,6.55,6.64,6.53,6.53,2185659
25-Aug-22,6.64,6.68,6.57,6.57,3250138
24-Aug-22,6.68,6.69,6.60,6.64,2074224
23-Aug-22,6.65,6.70,6.63,6.65,3357844
22-Aug-22,6.57,6.67,6.48,6.60,3650134
19-Aug-22,6.62,6.62,6.52,6.56,2974280
18-Aug-22,6.67,6.71,6.58,6.62,2989905
17-Aug-22,6.50,6.70,6.47,6.66,5466492
16-Aug-22,6.46,6.51,6.42,6.49,4293191
15-Aug-22,6.47,6.48,6.40,6.45,4679938
12-Aug-22,6.47,6.48,6.40,6.46,3199174
11-Aug-22,6.51,6.51,6.38,6.41,8896496
10-Aug-22,6.55,6.64,6.41,6.45,9110692
09-Aug-22,6.64,6.70,6.61,6.67,3306550
08-Aug-22,6.65,6.67,6.57,6.61,3718496
05-Aug-22,6.59,6.66,6.54,6.61,5703721
04-Aug-22,6.45,6.63,6.45,6.58,4504886
03-Aug-22,6.49,6.49,6.40,6.41,3029555
02-Aug-22,6.48,6.56,6.46,6.49,2603662
01-Aug-22,6.48,6.67,6.42,6.46,15699247
29-Jul-22,6.37,6.47,6.34,6.47,3783780
28-Jul-22,6.37,6.41,6.33,6.38,2491624
27-Jul-22,6.31,6.36,6.26,6.33,3514499
26-Jul-22,6.39,6.41,6.25,6.31,5366284
25-Jul-22,6.37,6.42,6.32,6.36,4846438
22-Jul-22,6.33,6.37,6.31,6.35,2420546
21-Jul-22,6.35,6.35,6.26,6.33,2554138
20-Jul-22,6.34,6.38,6.29,6.31,3667266
19-Jul-22,6.37,6.38,6.29,6.31,3312070
18-Jul-22,6.47,6.49,6.32,6.36,2573412
15-Jul-22,6.37,6.43,6.30,6.42,1646072
14-Jul-22,6.33,6.37,6.29,6.37,1969704
13-Jul-22,6.43,6.44,6.32,6.32,2788300
12-Jul-22,6.30,6.44,6.24,6.43,3811845
11-Jul-22,6.20,6.31,6.18,6.30,3522201
08-Jul-22,6.28,6.29,6.22,6.23,3500887
07-Jul-22,6.18,6.27,6.18,6.20,3642560
06-Jul-22,6.24,6.26,6.11,6.16,4170035
05-Jul-22,6.28,6.28,6.13,6.24,4885747
04-Jul-22,6.32,6.36,6.23,6.29,4213035
01-Jul-22,6.37,6.38,6.27,6.33,7042306
30-Jun-22,6.28,6.38,6.21,6.37,7597863
29-Jun-22,6.36,6.42,6.29,6.30,3795507
28-Jun-22,6.40,6.48,6.35,6.39,4272147
27-Jun-22,6.23,6.40,6.20,6.38,3598980
24-Jun-22,6.24,6.30,6.19,6.29,4862730
23-Jun-22,6.34,6.37,6.19,6.19,4822535
22-Jun-22,6.25,6.35,6.24,6.32,5341405
21-Jun-22,6.42,6.45,6.29,6.29,3370498
20-Jun-22,6.33,6.41,6.29,6.38,3657007
17-Jun-22,6.25,6.37,6.25,6.32,7159421
15-Jun-22,6.36,6.43,6.30,6.30,5584893
14-Jun-22,6.28,6.37,6.28,6.30,6996674
13-Jun-22,6.30,6.33,6.19,6.26,7185252
10-Jun-22,6.40,6.44,6.33,6.39,3751912
09-Jun-22,6.48,6.55,6.41,6.43,4684062
08-Jun-22,6.48,6.56,6.47,6.47,3928901
07-Jun-22,6.53,6.56,6.48,6.51,3794979
06-Jun-22,6.66,6.66,6.53,6.57,6839650
03-Jun-22,6.71,6.76,6.60,6.60,6489253
02-Jun-22,6.69,6.77,6.62,6.73,3948464
01-Jun-22,6.65,6.72,6.62,6.66,9000569
31-May-22,6.76,6.89,6.63,6.63,30726772
30-May-22,6.98,7.02,6.74,6.74,4495225
27-May-22,6.90,6.97,6.87,6.91,7884900
26-May-22,6.93,6.97,6.85,6.92,6607672
25-May-22,6.92,7.05,6.91,6.95,11063629
24-May-22,6.82,6.97,6.82,6.94,7119299
23-May-22,6.66,6.85,6.66,6.85,5916473
20-May-22,6.68,6.73,6.58,6.65,5186551
19-May-22,6.51,6.66,6.41,6.63,4745298
18-May-22,6.55,6.63,6.49,6.50,3611346
17-May-22,6.50,6.60,6.47,6.53,6029016
16-May-22,6.34,6.49,6.31,6.45,8035217
13-May-22,6.04,6.34,6.03,6.33,15479517
12-May-22,5.81,6.03,5.80,6.03,5421827
11-May-22,5.84,5.90,5.77,5.84,6777686
10-May-22,5.81,5.89,5.80,5.84,3769516
09-May-22,5.79,5.84,5.72,5.79,5625126
06-May-22,5.86,5.88,5.75,5.81,5635549
05-May-22,5.87,5.89,5.76,5.86,5853630
04-May-22,5.83,5.89,5.76,5.88,7691945
03-May-22,5.90,5.99,5.84,5.84,7283276
02-May-22,6.10,6.10,5.88,5.93,12509188
29-Apr-22,6.85,6.87,6.52,6.52,23949309
28-Apr-22,6.77,6.85,6.72,6.82,6310221
27-Apr-22,6.76,6.80,6.72,6.75,5980790
26-Apr-22,6.74,6.83,6.62,6.68,13843253
25-Apr-22,6.60,6.75,6.58,6.75,12594046
22-Apr-22,6.69,6.70,6.58,6.60,8325481
20-Apr-22,6.67,6.74,6.62,6.74,8358999
19-Apr-22,6.72,6.72,6.59,6.65,6108614
18-Apr-22,6.70,6.75,6.65,6.71,4401278
14-Apr-22,6.56,6.68,6.54,6.68,5848096
13-Apr-22,6.59,6.63,6.52,6.57,6787614
12-Apr-22,6.68,6.70,6.52,6.52,4377460
11-Apr-22,6.64,6.68,6.61,6.61,2736270
08-Apr-22,6.70,6.73,6.63,6.67,3728326
07-Apr-22,6.70,6.77,6.65,6.68,3355908
06-Apr-22,6.71,6.75,6.61,6.70,4387994
05-Apr-22,6.77,6.78,6.68,6.68,6211224
04-Apr-22,6.90,6.94,6.72,6.74,9042868
01-Apr-22,6.80,6.88,6.76,6.88,9069231
31-Mar-22,6.79,6.82,6.73,6.80,4416187
30-Mar-22,6.70,6.85,6.63,6.76,8016505
29-Mar-22,6.58,6.68,6.48,6.68,9501578
28-Mar-22,6.75,6.79,6.48,6.52,11878586
25-Mar-22,6.84,6.86,6.69,6.72,6329573
24-Mar-22,6.73,6.91,6.70,6.82,10049191
23-Mar-22,6.86,6.90,6.67,6.68,13168892
22-Mar-22,6.79,6.96,6.79,6.94,9632771
21-Mar-22,6.73,6.80,6.65,6.75,9782662
18-Mar-22,6.50,6.74,6.46,6.74,15686159
17-Mar-22,6.36,6.50,6.31,6.50,5273788
16-Mar-22,6.37,6.41,6.25,6.35,9031104
15-Mar-22,6.29,6.38,6.22,6.32,7548257
14-Mar-22,6.45,6.51,6.25,6.29,9186586
11-Mar-22,6.40,6.48,6.35,6.41,5045252
10-Mar-22,6.37,6.43,6.27,6.40,7358270
09-Mar-22,6.16,6.42,6.16,6.37,7336355
08-Mar-22,6.15,6.20,6.08,6.16,7424752
07-Mar-22,6.26,6.29,6.11,6.11,7510145
04-Mar-22,6.27,6.30,6.17,6.30,5787225
03-Mar-22,6.24,6.28,6.17,6.21,5723905
02-Mar-22,6.09,6.24,6.08,6.20,9674348
25-Feb-22,6.03,6.14,6.00,6.09,18126092
24-Feb-22,6.21,6.21,5.97,6.08,29544734
23-Feb-22,6.27,6.36,6.25,6.31,6327770
22-Feb-22,6.23,6.32,6.21,6.26,3739115
21-Feb-22,6.35,6.38,6.25,6.25,2706438
18-Feb-22,6.31,6.39,6.27,6.32,3750658
17-Feb-22,6.41,6.41,6.29,6.31,3458405
16-Feb-22,6.42,6.49,6.37,6.37,3824634
15-Feb-22,6.27,6.45,6.25,6.40,6329686
14-Feb-22,6.30,6.32,6.17,6.27,8704428
11-Feb-22,6.35,6.39,6.30,6.30,5453803
10-Feb-22,6.34,6.38,6.28,6.36,6010620
09-Feb-22,6.28,6.35,6.26,6.34,7720193
08-Feb-22,6.36,6.36,6.26,6.26,5801954
07-Feb-22,6.55,6.55,6.36,6.36,5092521
04-Feb-22,6.57,6.58,6.47,6.50,4555602
03-Feb-22,6.55,6.64,6.49,6.57,7825045
02-Feb-22,6.41,6.55,6.34,6.55,12595169
01-Feb-22,6.35,6.43,6.29,6.41,8753899
31-Jan-22,6.19,6.37,6.14,6.35,5333595
28-Jan-22,6.06,6.15,6.02,6.15,4790406
27-Jan-22,6.05,6.10,6.00,6.05,4055421
26-Jan-22,6.00,6.09,5.97,6.01,7594603
25-Jan-22,5.90,6.00,5.88,6.00,7206438
24-Jan-22,5.93,6.00,5.85,5.91,6591911
21-Jan-22,5.99,6.06,5.86,5.93,9951122
20-Jan-22,5.96,6.02,5.92,5.99,5401434
19-Jan-22,5.93,5.99,5.88,5.96,6337176
18-Jan-22,5.89,5.96,5.83,5.91,5043675
17-Jan-22,5.81,5.96,5.80,5.89,4375849
14-Jan-22,5.68,5.81,5.68,5.81,2885090
13-Jan-22,5.70,5.76,5.67,5.71,4789747
12-Jan-22,5.64,5.74,5.61,5.71,4300496
11-Jan-22,5.67,5.71,5.62,5.62,4360555
10-Jan-22,5.63,5.69,5.56,5.67,7402191
07-Jan-22,5.74,5.74,5.61,5.63,11124045
06-Jan-22,5.76,5.81,5.67,5.74,11111250
05-Jan-22,5.90,5.92,5.73,5.75,8651980
04-Jan-22,6.00,6.02,5.88,5.90,6362773
03-Jan-22,6.07,6.09,5.88,5.97,10983312
30-Dec-21,6.01,6.12,5.96,6.12,11557708
29-Dec-21,6.00,6.02,5.94,6.01,2671579
28-Dec-21,5.98,5.99,5.93,5.97,3259891
27-Dec-21,5.89,5.99,5.88,5.97,3572532
23-Dec-21,5.95,5.97,5.84,5.88,2326411
22-Dec-21,5.85,5.94,5.79,5.94,3865276
21-Dec-21,5.95,5.97,5.81,5.83,4161851
20-Dec-21,6.04,6.04,5.82,5.94,5368126
17-Dec-21,5.99,6.05,5.92,6.04,6467521
16-Dec-21,6.03,6.05,5.95,5.99,4956293
15-Dec-21,6.04,6.04,5.90,6.00,5166988
14-Dec-21,6.04,6.13,6.00,6.04,5266621
13-Dec-21,6.00,6.09,5.97,6.03,4130857
10-Dec-21,5.93,6.02,5.93,5.98,5269897
09-Dec-21,5.96,6.05,5.87,5.93,6236613
08-Dec-21,5.76,5.95,5.74,5.95,6824121
07-Dec-21,5.74,5.77,5.67,5.75,4571027
06-Dec-21,5.73,5.80,5.67,5.73,6222956
03-Dec-21,5.74,5.83,5.67,5.73,6321584
02-Dec-21,5.65,5.82,5.65,5.70,8323049
01-Dec-21,5.57,5.72,5.54,5.63,13502663
30-Nov-21,5.57,5.64,5.49,5.56,32087410
29-Nov-21,5.62,5.62,5.52,5.57,8356005
26-Nov-21,5.56,5.62,5.45,5.50,8934326
25-Nov-21,5.53,5.68,5.53,5.65,6068255
24-Nov-21,5.55,5.64,5.48,5.52,11009133
23-Nov-21,5.53,5.57,5.42,5.55,6571375
22-Nov-21,5.60,5.63,5.51,5.51,6179391
19-Nov-21,5.53,5.61,5.52,5.58,5379052
18-Nov-21,5.56,5.64,5.51,5.52,4134102
17-Nov-21,5.62,5.65,5.50,5.57,7427974
16-Nov-21,5.74,5.74,5.57,5.59,7650057
12-Nov-21,5.61,5.75,5.60,5.72,14392382
11-Nov-21,5.67,5.69,5.57,5.59,12090694

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: CPLE3