Cotação atual, histórico e gráfico do papel: CURY3

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações CURY3:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
30/12/2025	2,55%	0,80	32,23	31,67	31,55	32,30	66M	8.197
29/12/2025	-1,41%	-0,45	31,43	31,88	31,26	32,15	60M	11.058
26/12/2025	-0,96%	-0,31	31,88	32,37	31,65	32,37	61M	9.196
23/12/2025	2,88%	0,90	32,19	31,35	31,30	32,59	68M	11.318
22/12/2025	-2,74%	-0,88	31,29	32,20	30,92	32,26	78M	11.940
19/12/2025	0,91%	0,29	32,17	32,00	31,62	32,61	77M	8.304
18/12/2025	-0,84%	-0,27	31,88	31,72	31,36	32,28	115M	19.290
17/12/2025	-7,08%	-2,45	32,15	32,65	31,60	32,90	176M	20.512
16/12/2025	-5,36%	-1,96	34,60	36,30	34,60	36,30	158M	20.344
15/12/2025	0,72%	0,26	36,56	36,65	36,17	36,85	100M	12.149
12/12/2025	2,25%	0,80	36,30	36,20	35,00	36,61	237M	27.987
11/12/2025	-0,06%	-0,02	35,50	35,36	35,36	35,94	106M	13.318
10/12/2025	0,06%	0,02	35,52	35,66	35,19	35,94	102M	12.333
09/12/2025	-1,80%	-0,65	35,50	36,05	34,80	36,05	119M	14.590
08/12/2025	-0,99%	-0,36	36,15	36,69	36,11	36,93	78M	10.399
05/12/2025	-5,54%	-2,14	36,51	38,65	36,51	38,99	174M	22.534
04/12/2025	4,18%	1,55	38,65	36,36	36,25	38,65	192M	15.762
03/12/2025	-2,27%	-0,86	37,10	38,03	36,93	38,26	124M	13.535
02/12/2025	0,42%	0,16	37,96	37,81	37,62	38,15	115M	13.065
01/12/2025	-1,49%	-0,57	37,80	38,47	37,73	38,47	77M	10.606
28/11/2025	-1,26%	-0,49	38,37	37,92	37,83	38,77	120M	10.601
27/11/2025	0,00%	0,00	38,86	39,06	38,76	39,19	71M	6.947
26/11/2025	0,62%	0,24	38,86	38,76	38,63	39,35	76M	10.460
25/11/2025	0,91%	0,35	38,62	38,41	38,34	39,17	130M	8.885
24/11/2025	1,81%	0,68	38,27	37,74	37,35	38,33	56M	6.733
21/11/2025	0,64%	0,24	37,59	37,20	36,94	37,75	57M	7.224
19/11/2025	0,27%	0,10	37,35	37,25	37,02	37,54	64M	8.830
18/11/2025	0,32%	0,12	37,25	36,92	36,74	37,48	45M	5.351
17/11/2025	-1,75%	-0,66	37,13	37,77	36,93	37,85	48M	5.829
14/11/2025	1,72%	0,64	37,79	37,23	36,54	37,79	50M	6.693
13/11/2025	1,36%	0,50	37,15	36,66	35,97	37,18	142M	17.135
12/11/2025	-0,49%	-0,18	36,65	37,37	36,20	37,85	108M	15.532
11/11/2025	1,04%	0,38	36,83	36,45	36,00	37,34	92M	11.168
10/11/2025	0,30%	0,11	36,45	36,73	36,24	36,97	54M	5.615
07/11/2025	2,22%	0,79	36,34	35,63	35,45	36,39	45M	6.646
06/11/2025	1,08%	0,38	35,55	35,20	34,81	35,72	74M	11.385
05/11/2025	0,54%	0,19	35,17	34,98	34,64	35,86	59M	7.581
04/11/2025	0,20%	0,07	34,98	35,00	34,45	35,06	50M	6.124
03/11/2025	-0,09%	-0,03	34,91	35,05	34,71	35,31	52M	7.978
31/10/2025	0,75%	0,26	34,94	34,81	34,36	34,99	61M	4.920
30/10/2025	0,93%	0,32	34,68	33,85	33,78	34,69	85M	11.533
29/10/2025	1,66%	0,56	34,36	34,00	33,76	34,45	85M	10.707
28/10/2025	-0,15%	-0,05	33,80	33,94	32,95	34,07	103M	12.586
27/10/2025	0,74%	0,25	33,85	33,80	33,48	34,19	82M	8.529
24/10/2025	1,54%	0,51	33,60	33,30	33,14	33,67	36M	4.079
23/10/2025	0,82%	0,27	33,09	32,83	32,69	33,25	64M	10.187
22/10/2025	1,45%	0,47	32,82	32,43	31,93	32,82	37M	4.517
21/10/2025	0,15%	0,05	32,35	32,08	31,35	32,37	85M	8.826
20/10/2025	2,83%	0,89	32,30	31,85	31,53	32,50	72M	11.117
17/10/2025	0,67%	0,21	31,41	30,80	30,80	31,49	54M	8.113
16/10/2025	-0,64%	-0,20	31,20	31,01	30,81	31,29	58M	6.336
15/10/2025	1,78%	0,55	31,40	30,38	30,38	31,40	107M	9.337
14/10/2025	0,33%	0,10	30,85	30,60	30,16	30,91	49M	7.377
13/10/2025	0,33%	0,10	30,75	30,64	30,53	31,18	75M	11.465
10/10/2025	-0,84%	-0,26	30,65	31,35	30,00	31,54	96M	14.411
09/10/2025	-1,28%	-0,40	30,91	31,22	30,47	31,71	76M	10.984
08/10/2025	-0,63%	-0,20	31,31	31,68	30,64	31,68	235M	13.933
07/10/2025	-3,90%	-1,28	31,51	32,72	31,05	32,79	79M	10.542
06/10/2025	-1,77%	-0,59	32,79	33,55	32,79	33,55	29M	5.054
03/10/2025	1,15%	0,38	33,38	32,93	32,77	33,41	30M	5.423
02/10/2025	-2,40%	-0,81	33,00	33,70	32,56	33,84	73M	9.849
01/10/2025	-2,20%	-0,76	33,81	33,77	33,51	34,08	46M	7.079
30/09/2025	2,58%	0,87	34,57	33,99	33,86	34,75	103M	11.118
29/09/2025	1,20%	0,40	33,70	33,80	33,31	33,89	41M	7.128
26/09/2025	1,65%	0,54	33,30	33,30	33,00	33,57	76M	9.953
25/09/2025	-1,62%	-0,54	32,76	33,08	32,75	33,35	47M	6.245
24/09/2025	0,00%	0,00	33,30	33,29	33,08	33,47	45M	6.723
23/09/2025	0,67%	0,22	33,30	33,05	33,05	33,58	48M	4.748
22/09/2025	-0,84%	-0,28	33,08	33,10	32,54	33,25	43M	6.244
19/09/2025	-0,12%	-0,04	33,36	33,57	33,14	33,62	70M	5.888
18/09/2025	-0,30%	-0,10	33,40	33,60	33,15	33,60	44M	5.557
17/09/2025	0,69%	0,23	33,50	33,33	33,21	33,70	79M	8.743
16/09/2025	0,15%	0,05	33,27	33,43	33,21	33,80	51M	7.636
15/09/2025	-1,01%	-0,34	33,22	33,71	33,22	33,78	50M	6.401
12/09/2025	1,36%	0,45	33,56	33,10	32,95	33,75	51M	7.021
11/09/2025	-0,45%	-0,15	33,11	33,29	32,90	33,54	100M	11.039
10/09/2025	-0,60%	-0,20	33,26	33,48	33,23	33,86	48M	7.028
09/09/2025	-3,13%	-1,08	33,46	33,92	32,91	34,43	140M	16.005
08/09/2025	-0,32%	-0,11	34,54	34,65	34,26	34,86	40M	5.520
05/09/2025	1,49%	0,51	34,65	34,26	34,26	35,15	90M	8.343
04/09/2025	0,74%	0,25	34,14	33,89	33,83	34,47	44M	5.496
03/09/2025	-0,62%	-0,21	33,89	34,19	33,65	34,20	66M	9.931
02/09/2025	0,89%	0,30	34,10	33,43	33,05	34,40	61M	9.511
01/09/2025	-1,05%	-0,36	33,80	34,14	33,20	34,38	54M	8.111
29/08/2025	-0,20%	-0,07	34,16	34,37	34,16	34,70	195M	9.153
28/08/2025	1,30%	0,44	34,23	33,80	33,67	34,56	38M	5.382
27/08/2025	1,35%	0,45	33,79	33,30	33,20	33,79	118M	9.578
26/08/2025	-0,15%	-0,05	33,34	33,39	33,29	33,60	33M	5.742
25/08/2025	0,91%	0,30	33,39	33,33	33,03	33,77	48M	7.110
22/08/2025	3,08%	0,99	33,09	32,29	31,96	33,44	61M	9.966
21/08/2025	1,10%	0,35	32,10	31,80	31,72	32,49	72M	10.421
20/08/2025	-1,40%	-0,45	31,75	32,17	31,35	32,17	67M	9.222
19/08/2025	-1,23%	-0,40	32,20	32,25	31,72	32,41	64M	7.580
18/08/2025	1,88%	0,60	32,60	32,00	31,97	32,86	63M	9.248
15/08/2025	-0,62%	-0,20	32,00	32,40	32,00	32,65	77M	11.466
14/08/2025	1,39%	0,44	32,20	31,76	31,54	32,52	66M	8.176
13/08/2025	-1,37%	-0,44	31,76	32,36	31,72	32,36	64M	9.762
12/08/2025	1,16%	0,37	32,20	32,00	31,91	32,66	76M	8.860
11/08/2025	-0,53%	-0,17	31,83	32,11	31,70	32,16	71M	7.475
08/08/2025	-2,44%	-0,80	32,00	32,92	31,91	33,43	159M	13.578
07/08/2025	1,64%	0,53	32,80	32,57	32,12	33,00	63M	8.892
06/08/2025	7,21%	2,17	32,27	30,61	30,55	32,53	162M	22.061
05/08/2025	2,45%	0,72	30,10	29,33	29,22	30,25	69M	8.263
04/08/2025	-2,39%	-0,72	29,38	30,20	29,20	30,60	54M	8.758
01/08/2025	2,24%	0,66	30,10	29,80	29,66	30,69	69M	12.308
31/07/2025	-0,03%	-0,01	29,44	29,11	28,90	29,65	30M	5.764
30/07/2025	1,83%	0,53	29,45	28,68	28,68	29,78	26M	4.197
29/07/2025	2,34%	0,66	28,92	28,30	28,11	28,98	32M	5.396
28/07/2025	-2,85%	-0,83	28,26	29,15	28,24	29,36	58M	9.000
25/07/2025	0,59%	0,17	29,09	28,81	28,78	29,36	46M	6.268
24/07/2025	-0,89%	-0,26	28,92	28,94	28,57	29,05	48M	7.451
23/07/2025	1,32%	0,38	29,18	28,80	28,66	29,46	34M	4.571
22/07/2025	-2,60%	-0,77	28,80	29,50	28,80	29,79	39M	5.770
21/07/2025	-0,81%	-0,24	29,57	29,65	29,48	30,22	35M	5.935
18/07/2025	-1,39%	-0,42	29,81	30,21	29,61	30,21	53M	6.416
17/07/2025	1,99%	0,59	30,23	29,44	29,40	30,26	33M	5.796
16/07/2025	-1,20%	-0,36	29,64	30,06	29,11	30,06	44M	6.486
15/07/2025	2,15%	0,63	30,00	29,53	29,37	30,18	58M	7.761
14/07/2025	-1,28%	-0,38	29,37	29,40	29,02	29,87	35M	6.114
11/07/2025	0,34%	0,10	29,75	29,66	29,34	30,04	61M	5.356
10/07/2025	-1,92%	-0,58	29,65	29,85	29,12	29,89	56M	7.469
09/07/2025	0,23%	0,07	30,23	30,16	29,58	30,57	124M	13.117
08/07/2025	2,13%	0,63	30,16	29,71	28,86	30,38	98M	11.634
07/07/2025	-1,40%	-0,42	29,53	29,79	29,47	30,20	38M	5.933
04/07/2025	1,87%	0,55	29,95	29,40	29,14	30,11	21M	3.906
03/07/2025	2,58%	0,74	29,40	28,82	28,68	29,58	58M	10.209
02/07/2025	-4,82%	-1,45	28,66	30,19	28,62	30,21	80M	9.441
01/07/2025	3,12%	0,91	30,11	29,56	29,32	30,19	56M	8.952
27/06/2025	-0,88%	-0,26	29,20	29,28	28,88	29,42	36M	6.410
26/06/2025	-0,71%	-0,21	29,46	29,79	29,30	30,10	51M	7.265
25/06/2025	1,92%	0,56	29,67	28,88	28,60	29,98	91M	14.463
24/06/2025	1,78%	0,51	29,11	28,77	28,47	29,34	49M	8.320
23/06/2025	-1,89%	-0,55	28,60	29,14	28,31	29,14	75M	11.105
20/06/2025	-0,88%	-0,26	29,15	29,30	28,55	29,34	68M	7.652
18/06/2025	-1,41%	-0,42	29,41	30,00	29,30	30,34	63M	11.818
17/06/2025	1,12%	0,33	29,83	29,30	29,30	29,93	51M	8.387
16/06/2025	1,41%	0,41	29,50	29,46	29,12	29,63	31M	5.612
13/06/2025	-2,38%	-0,71	29,09	29,79	29,05	29,79	65M	7.175
12/06/2025	-0,67%	-0,20	29,80	30,00	29,61	30,28	33M	5.413
11/06/2025	-1,77%	-0,54	30,00	30,50	29,91	30,95	78M	12.387
10/06/2025	1,19%	0,36	30,54	30,45	30,03	30,71	73M	11.024
09/06/2025	1,93%	0,57	30,18	29,60	29,25	30,31	61M	9.139
06/06/2025	-0,67%	-0,20	29,61	29,85	29,21	30,08	69M	11.107
05/06/2025	0,20%	0,06	29,81	29,90	29,40	30,16	63M	7.273
04/06/2025	0,85%	0,25	29,75	29,66	29,32	29,91	89M	14.044
03/06/2025	1,97%	0,57	29,50	28,86	28,62	29,70	85M	10.988
02/06/2025	0,94%	0,27	28,93	28,62	28,04	29,32	120M	13.231
30/05/2025	-1,82%	-0,53	28,66	29,20	28,57	29,25	125M	15.341
29/05/2025	-1,18%	-0,35	29,19	29,53	28,77	29,54	71M	11.586
28/05/2025	-1,30%	-0,39	29,54	30,04	29,36	30,04	58M	10.920
27/05/2025	1,87%	0,55	29,93	29,42	29,35	30,31	51M	8.515
26/05/2025	-1,44%	-0,43	29,38	29,89	29,07	30,03	37M	6.560
23/05/2025	5,30%	1,50	29,81	28,31	28,04	29,88	86M	16.350
22/05/2025	-2,38%	-0,69	28,31	28,74	28,15	29,20	132M	13.984
21/05/2025	-3,01%	-0,90	29,00	29,94	28,68	29,94	88M	10.203
20/05/2025	-0,63%	-0,19	29,90	30,00	29,68	30,00	45M	7.221
19/05/2025	-0,13%	-0,04	30,09	29,97	29,59	30,09	89M	11.103
16/05/2025	1,35%	0,40	30,13	29,64	29,51	30,18	73M	8.185
15/05/2025	-1,03%	-0,31	29,73	29,95	29,31	30,22	77M	9.910
14/05/2025	0,07%	0,02	30,04	30,11	29,72	31,31	92M	11.976
13/05/2025	1,52%	0,45	30,02	29,54	29,51	30,44	54M	8.616
12/05/2025	-1,86%	-0,56	29,57	30,14	28,84	30,23	77M	9.409
09/05/2025	1,62%	0,48	30,13	29,80	29,55	30,41	122M	13.683
08/05/2025	2,42%	0,70	29,65	29,18	29,05	30,14	98M	11.156
07/05/2025	-0,17%	-0,05	28,95	29,05	28,48	29,17	44M	7.421
06/05/2025	1,75%	0,50	29,00	28,48	28,40	29,33	61M	10.220
05/05/2025	1,75%	0,49	28,50	27,91	27,81	28,89	93M	14.129
02/05/2025	1,67%	0,46	28,01	27,50	26,94	28,01	68M	13.087
30/04/2025	2,80%	0,75	27,55	26,67	26,30	27,55	86M	15.213
29/04/2025	-3,00%	-0,83	26,80	27,51	26,53	28,01	66M	10.576
28/04/2025	1,39%	0,38	27,63	27,18	27,11	27,73	48M	11.577
25/04/2025	-1,98%	-0,55	27,25	27,81	26,56	27,81	72M	14.129
24/04/2025	1,98%	0,54	27,80	27,26	27,17	27,99	41M	5.807
23/04/2025	-0,94%	-0,26	27,26	27,67	26,91	27,92	40M	7.911
22/04/2025	0,66%	0,18	27,52	27,00	26,84	27,74	41M	8.479
17/04/2025	1,60%	0,43	27,34	27,10	26,88	27,45	33M	5.969
16/04/2025	-0,55%	-0,15	26,91	26,83	26,73	27,25	35M	8.010
15/04/2025	1,92%	0,51	27,06	26,63	26,35	27,15	44M	9.725
14/04/2025	2,39%	0,62	26,55	26,31	25,95	26,55	46M	7.102
11/04/2025	1,21%	0,31	25,93	25,63	25,01	26,07	70M	11.459
10/04/2025	-2,03%	-0,53	25,62	26,24	25,35	26,24	49M	7.087
09/04/2025	0,23%	0,06	26,15	26,00	25,73	26,82	110M	19.990
08/04/2025	2,88%	0,73	26,09	25,53	25,51	26,59	60M	8.759
07/04/2025	0,00%	0,00	25,36	25,14	24,63	26,10	61M	9.930
04/04/2025	-2,61%	-0,68	25,36	25,53	25,05	25,77	40M	8.422
03/04/2025	0,74%	0,19	26,04	25,83	25,41	26,75	57M	11.722
02/04/2025	2,13%	0,54	25,85	25,31	25,29	26,19	50M	7.747
01/04/2025	3,10%	0,76	25,31	24,45	24,45	25,61	39M	8.619
31/03/2025	-0,97%	-0,24	24,55	24,55	24,34	24,92	46M	8.160
28/03/2025	-0,60%	-0,15	24,79	24,75	24,47	24,90	32M	7.142
27/03/2025	1,71%	0,42	24,94	24,51	24,43	25,16	27M	3.807
26/03/2025	1,32%	0,32	24,52	24,41	24,28	24,96	37M	6.720
25/03/2025	1,81%	0,43	24,20	23,77	23,57	24,24	61M	8.131
24/03/2025	-0,67%	-0,16	23,77	24,03	23,62	24,12	27M	4.005
21/03/2025	-1,20%	-0,29	23,93	24,27	23,74	24,27	52M	10.709
20/03/2025	-2,96%	-0,74	24,22	25,08	24,19	25,19	43M	7.948
19/03/2025	2,93%	0,71	24,96	24,25	24,18	25,10	70M	15.895
18/03/2025	3,28%	0,77	24,25	23,48	23,31	24,62	122M	17.203
17/03/2025	0,64%	0,15	23,48	23,59	23,14	23,71	53M	15.897
14/03/2025	4,06%	0,91	23,33	22,42	22,42	23,64	27M	6.630
13/03/2025	-1,15%	-0,26	22,42	22,56	21,92	22,59	34M	7.296
12/03/2025	5,54%	1,19	22,68	21,30	21,30	22,81	45M	12.012
11/03/2025	-2,36%	-0,52	21,49	22,11	21,33	22,12	34M	7.567
10/03/2025	-0,68%	-0,15	22,01	22,16	21,87	22,33	25M	5.843
07/03/2025	1,51%	0,33	22,16	21,66	21,35	22,42	29M	6.866
06/03/2025	2,44%	0,52	21,83	21,33	21,23	22,51	81M	15.353
05/03/2025	0,47%	0,10	21,31	21,02	20,76	21,49	26M	6.790
28/02/2025	-3,37%	-0,74	21,21	21,81	21,20	22,26	29M	5.605
27/02/2025	0,69%	0,15	21,95	21,52	21,52	21,95	22M	3.950
26/02/2025	-2,24%	-0,50	21,80	22,41	21,56	22,64	43M	6.652
25/02/2025	-1,93%	-0,44	22,30	22,58	22,30	22,73	42M	8.941
24/02/2025	-4,25%	-1,01	22,74	23,67	22,67	23,76	29M	5.725
21/02/2025	4,35%	0,99	23,75	22,64	22,64	23,90	38M	8.220
20/02/2025	0,04%	0,01	22,76	22,75	22,53	22,94	30M	6.125
19/02/2025	-4,13%	-0,98	22,75	23,49	22,75	23,55	41M	8.747
18/02/2025	1,06%	0,25	23,73	23,48	23,25	23,91	51M	10.618
17/02/2025	1,03%	0,24	23,48	23,34	23,34	23,95	44M	8.213
14/02/2025	2,47%	0,56	23,24	22,72	22,72	23,61	58M	8.564
13/02/2025	-0,61%	-0,14	22,68	22,82	22,65	23,06	29M	6.275
12/02/2025	0,13%	0,03	22,82	22,68	22,12	23,00	51M	9.648
11/02/2025	0,04%	0,01	22,79	21,99	21,87	22,80	42M	6.930
10/02/2025	1,92%	0,43	22,78	22,57	22,44	23,04	56M	11.043
07/02/2025	-1,50%	-0,34	22,35	22,66	22,25	23,15	61M	12.431
06/02/2025	4,37%	0,95	22,69	21,90	21,76	22,69	54M	12.298
05/02/2025	-0,73%	-0,16	21,74	21,97	21,38	21,97	32M	6.419
04/02/2025	-0,23%	-0,05	21,90	21,96	21,80	22,22	46M	10.106
03/02/2025	1,53%	0,33	21,95	21,59	21,56	22,09	84M	12.240
31/01/2025	1,03%	0,22	21,62	21,51	21,43	21,74	40M	8.401
30/01/2025	2,15%	0,45	21,40	20,95	20,92	21,80	59M	10.013
29/01/2025	1,16%	0,24	20,95	20,70	20,54	21,15	30M	6.081
28/01/2025	-1,19%	-0,25	20,71	20,75	20,58	20,84	30M	8.705
27/01/2025	2,75%	0,56	20,96	20,40	20,15	21,11	38M	8.852
24/01/2025	2,00%	0,40	20,40	20,08	19,93	20,47	30M	5.985
23/01/2025	-0,79%	-0,16	20,00	20,17	19,70	20,23	37M	10.115
22/01/2025	0,30%	0,06	20,16	20,26	19,73	20,34	52M	9.419
21/01/2025	1,06%	0,21	20,10	19,79	19,79	20,13	20M	4.938
20/01/2025	1,90%	0,37	19,89	19,42	19,35	20,23	16M	3.610
17/01/2025	0,00%	0,00	19,52	19,62	19,20	19,75	39M	10.321
16/01/2025	-1,91%	-0,38	19,52	19,85	19,41	19,86	62M	11.220
15/01/2025	3,54%	0,68	19,90	19,28	19,20	20,03	70M	16.168
14/01/2025	3,61%	0,67	19,22	18,61	18,61	19,23	51M	11.105
13/01/2025	2,49%	0,45	18,55	17,96	17,90	18,69	50M	15.892
10/01/2025	-0,55%	-0,10	18,10	18,13	18,00	18,48	40M	6.964
09/01/2025	2,30%	0,41	18,20	17,80	17,69	18,37	32M	6.831
08/01/2025	-0,89%	-0,16	17,79	17,81	17,67	18,24	55M	14.934
07/01/2025	0,45%	0,08	17,95	18,00	17,80	18,21	41M	6.946
06/01/2025	3,29%	0,57	17,87	17,39	17,39	17,87	23M	5.990
03/01/2025	-1,09%	-0,19	17,30	17,36	17,22	17,61	25M	6.370
02/01/2025	0,17%	0,03	17,49	17,47	17,08	17,64	36M	11.072
30/12/2024	-2,95%	-0,53	17,46	18,03	17,46	18,14	31M	6.210
27/12/2024	-1,48%	-0,27	17,99	18,39	17,85	18,44	28M	8.935
26/12/2024	-0,22%	-0,04	18,26	18,29	17,94	18,43	35M	6.094
23/12/2024	-1,67%	-0,31	18,30	18,43	18,13	18,67	26M	6.755
20/12/2024	0,98%	0,18	18,61	18,29	18,07	19,10	74M	10.463
19/12/2024	2,45%	0,44	18,43	18,12	17,92	18,46	62M	12.038
18/12/2024	-4,81%	-0,91	17,99	18,82	17,89	18,89	53M	11.089
17/12/2024	-0,68%	-0,13	18,90	19,03	18,86	19,21	57M	9.682
16/12/2024	-2,51%	-0,49	19,03	19,52	18,95	19,66	31M	6.802
13/12/2024	-2,35%	-0,47	19,52	20,09	19,46	20,20	32M	7.788
12/12/2024	-3,99%	-0,83	19,99	20,59	19,70	20,81	65M	12.470
11/12/2024	1,17%	0,24	20,82	20,42	20,25	21,37	53M	9.248
10/12/2024	0,34%	0,07	20,58	20,78	20,38	21,07	70M	18.731
09/12/2024	-0,97%	-0,20	20,51	20,64	20,38	21,01	72M	6.708
06/12/2024	-1,62%	-0,34	20,71	21,21	20,67	21,29	29M	6.620
05/12/2024	1,59%	0,33	21,05	20,77	20,77	21,34	42M	7.698
04/12/2024	1,02%	0,21	20,72	20,55	20,38	21,24	59M	9.906
03/12/2024	0,98%	0,20	20,51	20,31	20,08	20,66	67M	12.098
02/12/2024	-1,22%	-0,25	20,31	20,63	20,15	20,92	81M	15.235
29/11/2024	1,63%	0,33	20,56	20,31	19,55	20,75	77M	13.141
28/11/2024	-6,82%	-1,48	20,23	21,71	20,19	21,75	38M	8.732
27/11/2024	-6,50%	-1,51	21,71	23,44	21,71	23,44	59M	8.999
26/11/2024	2,29%	0,52	23,22	22,79	22,62	23,44	39M	5.347
25/11/2024	-0,22%	-0,05	22,70	22,75	22,62	23,22	28M	5.607
22/11/2024	1,84%	0,41	22,75	22,49	22,37	22,75	40M	8.022
21/11/2024	0,18%	0,04	22,34	22,21	22,02	22,56	53M	4.395
19/11/2024	-0,18%	-0,04	22,30	22,35	22,10	22,54	25M	4.893
18/11/2024	-1,41%	-0,32	22,34	22,85	22,00	22,85	23M	5.404
14/11/2024	-1,95%	-0,45	22,66	23,04	22,42	23,10	33M	6.443
13/11/2024	1,36%	0,31	23,11	23,08	22,63	23,16	56M	12.014
12/11/2024	0,40%	0,09	22,80	22,54	22,46	22,98	47M	8.647
11/11/2024	0,04%	0,01	22,71	22,64	22,31	22,89	41M	7.649
08/11/2024	-0,57%	-0,13	22,70	22,83	22,29	22,83	22M	5.124
07/11/2024	-2,85%	-0,67	22,83	23,82	22,83	23,93	32M	6.919
06/11/2024	-0,25%	-0,06	23,50	23,50	22,96	24,01	51M	11.460
05/11/2024	-2,24%	-0,54	23,56	24,16	23,17	24,41	59M	10.254
04/11/2024	0,58%	0,14	24,10	24,24	24,09	24,66	37M	9.387
01/11/2024	-1,96%	-0,48	23,96	24,52	23,96	24,57	46M	7.534
31/10/2024	-2,90%	-0,73	24,44	25,11	24,35	25,35	91M	13.561
30/10/2024	0,28%	0,07	25,17	25,26	25,08	25,37	55M	8.202
29/10/2024	1,50%	0,37	25,10	24,73	24,73	25,76	183M	21.513
28/10/2024	0,73%	0,18	24,73	24,70	24,23	24,94	38M	7.322
25/10/2024	0,57%	0,14	24,55	24,42	24,22	24,70	42M	7.584
24/10/2024	3,00%	0,71	24,41	23,75	23,51	24,61	61M	10.802
23/10/2024	1,37%	0,32	23,70	23,24	23,16	23,70	37M	6.610
22/10/2024	-0,21%	-0,05	23,38	23,39	23,21	23,77	65M	9.490
21/10/2024	0,13%	0,03	23,43	23,61	23,32	23,64	27M	6.040
18/10/2024	1,34%	0,31	23,40	23,33	22,99	23,46	34M	6.107
17/10/2024	-0,13%	-0,03	23,09	23,22	22,74	23,42	36M	7.397
16/10/2024	2,53%	0,57	23,12	22,43	22,39	23,21	65M	7.382
15/10/2024	0,85%	0,19	22,55	22,55	22,34	22,78	35M	6.081
14/10/2024	0,68%	0,15	22,36	22,09	22,09	22,61	35M	6.561
11/10/2024	-0,40%	-0,09	22,21	22,35	21,84	22,38	67M	12.459
10/10/2024	0,59%	0,13	22,30	22,29	22,08	22,44	52M	5.639
09/10/2024	-1,38%	-0,31	22,17	22,53	22,10	22,62	38M	6.500
08/10/2024	0,31%	0,07	22,48	22,47	22,26	22,84	57M	8.658
07/10/2024	-1,02%	-0,23	22,41	22,40	22,23	22,76	58M	6.375
04/10/2024	-1,35%	-0,31	22,64	23,03	22,56	23,30	62M	8.999
03/10/2024	-1,50%	-0,35	22,95	23,16	22,79	23,22	57M	8.288
02/10/2024	2,51%	0,57	23,30	23,04	23,03	23,48	58M	8.718
01/10/2024	1,65%	0,37	22,73	22,69	22,69	23,29	50M	8.274
30/09/2024	-1,50%	-0,34	22,36	22,65	22,36	22,74	41M	7.254
27/09/2024	-1,00%	-0,23	22,70	22,94	22,66	23,15	39M	9.311
26/09/2024	-0,95%	-0,22	22,93	23,52	22,92	23,53	59M	8.676
25/09/2024	-1,28%	-0,30	23,15	23,54	23,15	23,62	75M	10.255
24/09/2024	-0,47%	-0,11	23,45	23,64	23,30	23,83	88M	11.596
23/09/2024	-3,40%	-0,83	23,56	24,27	22,80	24,55	106M	16.933
20/09/2024	-3,37%	-0,85	24,39	25,34	24,39	25,34	87M	10.107
19/09/2024	-1,10%	-0,28	25,24	25,55	25,11	25,68	68M	4.849
18/09/2024	0,08%	0,02	25,52	25,50	25,44	25,93	87M	8.879
17/09/2024	-0,66%	-0,17	25,50	25,67	25,46	25,86	106M	6.089
16/09/2024	0,71%	0,18	25,67	25,49	25,42	25,78	34M	3.268
13/09/2024	2,12%	0,53	25,49	24,96	24,96	25,69	62M	9.668
12/09/2024	-0,08%	-0,02	24,96	25,00	24,81	25,15	51M	6.839
11/09/2024	-0,08%	-0,02	24,98	25,10	24,80	25,41	45M	6.073
10/09/2024	1,75%	0,43	25,00	24,56	24,41	25,00	48M	7.170
09/09/2024	0,33%	0,08	24,57	24,72	24,49	24,81	33M	6.331
06/09/2024	-0,45%	-0,11	24,49	24,59	24,20	24,83	38M	6.976
05/09/2024	0,37%	0,09	24,60	24,56	24,35	24,75	28M	6.754
04/09/2024	1,83%	0,44	24,51	24,07	24,07	25,16	77M	10.626
03/09/2024	0,21%	0,05	24,07	23,92	23,92	24,47	73M	7.999
02/09/2024	0,84%	0,20	24,02	23,73	23,73	24,38	27M	5.826
30/08/2024	1,79%	0,42	23,82	23,40	22,87	24,22	98M	10.934
29/08/2024	-2,05%	-0,49	23,40	23,93	23,30	24,02	26M	5.489
28/08/2024	-0,25%	-0,06	23,89	23,89	23,58	24,15	23M	4.767
27/08/2024	1,35%	0,32	23,95	23,70	23,28	24,12	26M	5.205
26/08/2024	-1,54%	-0,37	23,63	24,02	23,40	24,16	29M	7.567
23/08/2024	3,45%	0,80	24,00	23,20	23,19	24,00	29M	5.194
22/08/2024	-2,93%	-0,70	23,20	23,87	23,18	24,17	39M	7.916
21/08/2024	0,38%	0,09	23,90	23,89	23,65	24,07	39M	5.766
20/08/2024	0,80%	0,19	23,81	23,52	23,51	23,99	23M	5.813
19/08/2024	1,33%	0,31	23,62	23,38	23,36	23,76	13M	3.021
16/08/2024	-1,65%	-0,39	23,31	24,09	23,31	24,09	19M	3.386
15/08/2024	0,30%	0,07	23,70	23,66	23,51	24,00	18M	3.761
14/08/2024	-0,55%	-0,13	23,63	23,95	23,58	23,96	24M	6.653
13/08/2024	1,84%	0,43	23,76	23,57	23,24	23,94	30M	7.173
12/08/2024	0,09%	0,02	23,33	23,60	23,09	23,60	16M	3.337
09/08/2024	3,78%	0,85	23,31	22,66	22,60	23,52	33M	7.420
08/08/2024	-1,10%	-0,25	22,46	22,90	22,46	23,04	23M	5.814
07/08/2024	5,29%	1,14	22,71	21,81	21,33	22,84	65M	12.165
06/08/2024	0,89%	0,19	21,57	21,38	21,20	21,81	41M	9.871
05/08/2024	-2,51%	-0,55	21,38	20,99	20,40	21,81	35M	8.456
02/08/2024	-0,27%	-0,06	21,93	21,93	21,72	22,53	38M	8.566
01/08/2024	-0,95%	-0,21	21,99	22,15	21,99	22,59	39M	9.082
31/07/2024	2,78%	0,60	22,20	21,75	21,70	22,39	42M	8.195
30/07/2024	1,27%	0,27	21,60	21,21	21,08	21,74	39M	6.362
29/07/2024	-1,16%	-0,25	21,33	21,50	21,13	21,59	16M	3.935
26/07/2024	1,03%	0,22	21,58	21,45	21,26	21,73	16M	3.354
25/07/2024	-1,07%	-0,23	21,36	21,50	21,33	21,82	17M	4.461
24/07/2024	-0,51%	-0,11	21,59	21,68	21,24	21,71	16M	4.738
23/07/2024	-0,82%	-0,18	21,70	21,83	21,57	21,95	16M	4.202
22/07/2024	1,02%	0,22	21,88	21,66	21,66	22,00	17M	4.918
19/07/2024	0,74%	0,16	21,66	21,56	21,38	22,08	29M	5.309
18/07/2024	-1,24%	-0,27	21,50	21,75	21,32	21,80	34M	7.804
17/07/2024	0,14%	0,03	21,77	21,69	21,66	22,19	38M	9.743
16/07/2024	2,55%	0,54	21,74	21,29	21,25	21,83	39M	8.587
15/07/2024	0,90%	0,19	21,20	21,02	20,82	21,41	29M	9.003
12/07/2024	-3,27%	-0,71	21,01	21,90	20,84	21,94	37M	9.124
11/07/2024	-1,05%	-0,23	21,72	22,20	21,58	22,20	68M	12.679
10/07/2024	1,86%	0,40	21,95	21,61	21,61	22,32	32M	7.067
09/07/2024	0,47%	0,10	21,55	21,42	21,30	21,55	30M	7.394
08/07/2024	-1,24%	-0,27	21,45	21,75	21,27	21,81	31M	6.691
05/07/2024	-1,59%	-0,35	21,72	22,14	21,68	22,33	38M	8.104
04/07/2024	3,13%	0,67	22,07	21,47	21,47	22,20	24M	4.134
03/07/2024	2,88%	0,60	21,40	20,80	20,80	21,49	50M	6.475
02/07/2024	1,12%	0,23	20,80	20,58	20,44	21,07	65M	8.083
01/07/2024	-0,15%	-0,03	20,57	20,71	20,38	20,83	39M	6.734
28/06/2024	-0,43%	-0,09	20,60	20,65	20,53	20,86	28M	7.553
27/06/2024	-0,14%	-0,03	20,69	20,80	20,65	20,98	56M	7.303
26/06/2024	1,57%	0,32	20,72	20,29	20,24	20,93	52M	10.224
25/06/2024	3,55%	0,70	20,40	19,75	19,61	20,44	60M	12.273
24/06/2024	3,96%	0,75	19,70	19,06	19,06	19,84	34M	7.756
21/06/2024	0,32%	0,06	18,95	18,82	18,69	19,29	28M	5.638
20/06/2024	1,07%	0,20	18,89	18,79	18,79	19,53	42M	11.593
19/06/2024	-0,05%	-0,01	18,69	18,69	18,36	18,86	12M	3.056
18/06/2024	0,00%	0,00	18,70	18,67	18,65	19,03	15M	2.905
17/06/2024	0,81%	0,15	18,70	18,50	18,50	18,90	18M	5.668
14/06/2024	-1,96%	-0,37	18,55	18,92	18,52	18,99	42M	7.105
13/06/2024	-0,16%	-0,03	18,92	19,05	18,63	19,26	20M	3.657
12/06/2024	-0,26%	-0,05	18,95	19,27	18,60	19,46	27M	4.287
11/06/2024	-0,52%	-0,10	19,00	19,29	18,96	19,49	58M	11.462
10/06/2024	-1,04%	-0,20	19,10	19,30	18,92	19,59	27M	5.842
07/06/2024	-2,23%	-0,44	19,30	19,50	19,28	19,97	30M	7.678
06/06/2024	2,81%	0,54	19,74	19,11	19,11	20,01	33M	8.170
05/06/2024	3,23%	0,60	19,20	18,60	18,59	19,62	26M	7.937
04/06/2024	-1,80%	-0,34	18,60	18,94	18,50	18,95	38M	5.740
03/06/2024	2,77%	0,51	18,94	18,33	18,33	19,20	61M	7.324
31/05/2024	-2,23%	-0,42	18,43	18,90	18,31	19,03	29M	7.223
29/05/2024	0,37%	0,07	18,85	18,68	18,50	18,93	15M	4.344
28/05/2024	0,00%	0,00	18,78	18,85	18,61	19,27	20M	6.755
27/05/2024	0,00%	0,00	18,78	18,78	18,66	18,91	17M	3.809
24/05/2024	-0,27%	-0,05	18,78	18,82	18,76	19,09	25M	5.862
23/05/2024	2,62%	0,48	18,83	18,10	18,07	18,90	40M	8.339
22/05/2024	-2,65%	-0,50	18,35	18,85	18,27	18,85	23M	3.124
21/05/2024	-1,26%	-0,24	18,85	19,03	18,55	19,20	21M	5.927
20/05/2024	1,27%	0,24	19,09	18,85	18,66	19,13	24M	5.235
17/05/2024	-2,48%	-0,48	18,85	19,37	18,78	19,37	17M	3.579
16/05/2024	0,16%	0,03	19,33	19,55	19,14	19,60	22M	4.495
15/05/2024	0,52%	0,10	19,30	19,00	19,00	19,49	18M	4.172
14/05/2024	0,26%	0,05	19,20	18,91	18,91	19,58	25M	7.754
13/05/2024	-0,88%	-0,17	19,15	19,35	18,96	19,49	33M	8.794
10/05/2024	1,85%	0,35	19,32	18,82	18,82	19,56	45M	8.692
09/05/2024	-7,33%	-1,50	18,97	19,30	18,67	19,40	56M	11.836
08/05/2024	1,69%	0,34	20,47	20,21	19,65	20,59	83M	17.054
07/05/2024	-0,25%	-0,05	20,13	20,25	19,58	20,28	59M	13.228
06/05/2024	-2,09%	-0,43	20,18	20,67	20,09	20,69	39M	10.091
03/05/2024	3,99%	0,79	20,61	19,95	19,95	20,70	48M	8.511
02/05/2024	1,12%	0,22	19,82	19,51	19,39	20,18	33M	8.135
30/04/2024	-2,49%	-0,50	19,60	20,10	19,32	20,11	48M	8.231
29/04/2024	0,80%	0,16	20,10	19,99	19,88	20,34	32M	7.196
26/04/2024	4,34%	0,83	19,94	19,12	19,12	19,95	26M	6.502
25/04/2024	1,00%	0,19	19,11	18,92	18,69	19,25	31M	7.994
24/04/2024	0,32%	0,06	18,92	19,01	18,80	19,03	36M	6.078
23/04/2024	-0,11%	-0,02	18,86	18,88	18,59	19,02	41M	5.641
22/04/2024	1,12%	0,21	18,88	18,71	18,65	19,08	37M	10.175
19/04/2024	-0,69%	-0,13	18,67	18,78	18,60	19,04	40M	9.122
18/04/2024	0,91%	0,17	18,80	18,56	18,51	19,11	54M	12.061
17/04/2024	1,91%	0,35	18,63	18,41	18,39	18,90	56M	12.397
16/04/2024	0,49%	0,09	18,28	17,96	17,55	18,36	59M	11.498
15/04/2024	-7,24%	-1,42	18,19	19,56	18,05	19,65	116M	14.192
12/04/2024	-3,83%	-0,78	19,61	20,40	19,52	20,52	32M	6.462
11/04/2024	1,54%	0,31	20,39	20,28	19,70	20,43	37M	9.599
10/04/2024	-2,76%	-0,57	20,08	20,64	19,92	20,64	37M	8.421
09/04/2024	0,00%	0,00	20,65	20,66	20,55	20,82	44M	7.216
08/04/2024	1,03%	0,21	20,65	20,50	20,26	20,74	32M	5.987
05/04/2024	0,74%	0,15	20,44	20,39	20,30	20,68	36M	3.311
04/04/2024	-1,36%	-0,28	20,29	20,61	20,26	20,83	32M	5.588
03/04/2024	-0,24%	-0,05	20,57	20,66	20,57	20,99	54M	9.041
02/04/2024	1,83%	0,37	20,62	20,10	19,94	20,78	47M	10.248
01/04/2024	-0,54%	-0,11	20,25	20,34	20,21	20,59	30M	6.607
28/03/2024	-0,24%	-0,05	20,36	20,41	20,36	20,70	33M	4.994
27/03/2024	0,25%	0,05	20,41	20,40	20,39	20,68	29M	4.977
26/03/2024	2,67%	0,53	20,36	19,94	19,87	20,57	28M	5.733
25/03/2024	-2,51%	-0,51	19,83	20,54	19,79	20,54	15M	3.499
22/03/2024	-1,50%	-0,31	20,34	20,54	20,09	20,62	21M	5.409
21/03/2024	-0,24%	-0,05	20,65	20,90	20,49	20,98	29M	4.770
20/03/2024	2,02%	0,41	20,70	20,49	20,21	20,97	18M	5.283
19/03/2024	0,05%	0,01	20,29	20,29	19,94	20,42	38M	5.868
18/03/2024	-1,79%	-0,37	20,28	20,83	20,13	20,83	15M	4.512
15/03/2024	-0,34%	-0,07	20,65	20,61	20,61	21,04	163M	8.768
14/03/2024	-0,86%	-0,18	20,72	20,90	20,59	20,90	42M	7.915
13/03/2024	3,16%	0,64	20,90	20,31	20,16	20,90	42M	7.916
12/03/2024	3,42%	0,67	20,26	20,01	19,70	20,40	93M	16.267
11/03/2024	0,41%	0,08	19,59	19,51	19,42	19,91	43M	8.237
08/03/2024	1,56%	0,30	19,51	19,07	18,92	19,51	14M	4.494
07/03/2024	-1,23%	-0,24	19,21	19,38	19,12	19,78	26M	6.436
06/03/2024	0,78%	0,15	19,45	19,35	19,26	19,60	19M	5.208
05/03/2024	0,63%	0,12	19,30	19,25	19,20	19,59	38M	8.377
04/03/2024	0,16%	0,03	19,18	19,22	18,96	19,43	26M	6.023
01/03/2024	-0,67%	-0,13	19,15	19,24	19,05	19,37	19M	5.629
29/02/2024	3,43%	0,64	19,28	18,64	18,20	19,28	52M	7.676
28/02/2024	-2,71%	-0,52	18,64	19,00	18,59	19,15	24M	4.790
27/02/2024	0,05%	0,01	19,16	19,25	18,98	19,42	43M	8.149
26/02/2024	0,26%	0,05	19,15	18,99	18,99	19,41	13M	3.233
23/02/2024	-1,04%	-0,20	19,10	19,27	18,59	19,43	20M	4.970
22/02/2024	0,78%	0,15	19,30	19,19	19,08	19,45	23M	5.593
21/02/2024	1,32%	0,25	19,15	18,93	18,78	19,41	32M	6.735
20/02/2024	4,07%	0,74	18,90	18,12	18,00	19,00	55M	9.200
19/02/2024	1,00%	0,18	18,16	18,01	17,89	18,32	19M	4.307
16/02/2024	0,00%	0,00	17,98	18,09	17,85	18,21	22M	3.667
15/02/2024	0,17%	0,03	17,98	18,06	17,79	18,20	31M	6.228
14/02/2024	-2,55%	-0,47	17,95	18,42	17,80	18,50	23M	5.275
09/02/2024	-2,90%	-0,55	18,42	18,89	18,42	19,03	33M	4.857
08/02/2024	-0,94%	-0,18	18,97	19,20	18,95	19,34	60M	8.006
07/02/2024	1,97%	0,37	19,15	18,66	18,66	19,20	32M	4.831
06/02/2024	2,29%	0,42	18,78	18,28	18,27	19,04	27M	4.239
05/02/2024	0,71%	0,13	18,36	18,13	18,13	18,47	36M	4.741
02/02/2024	-1,46%	-0,27	18,23	18,43	17,68	18,68	50M	9.790
01/02/2024	0,00%	0,00	18,50	18,50	18,35	18,62	76M	9.648
31/01/2024	0,38%	0,07	18,50	18,37	18,37	19,14	33M	6.609
30/01/2024	-0,38%	-0,07	18,43	18,41	18,31	18,59	33M	6.083
29/01/2024	0,27%	0,05	18,50	18,35	18,34	18,64	28M	3.356
26/01/2024	-0,05%	-0,01	18,45	18,38	18,31	18,64	25M	6.014
25/01/2024	1,43%	0,26	18,46	18,25	18,19	18,57	23M	6.482
24/01/2024	-1,89%	-0,35	18,20	18,67	18,11	18,75	32M	8.336
23/01/2024	0,65%	0,12	18,55	18,46	18,43	18,85	37M	7.650
22/01/2024	0,22%	0,04	18,43	18,51	18,20	18,51	24M	7.095
19/01/2024	1,66%	0,30	18,39	18,17	17,96	18,64	40M	6.104
18/01/2024	-1,52%	-0,28	18,09	18,45	18,02	18,58	29M	5.782
17/01/2024	3,26%	0,58	18,37	17,78	17,68	18,63	42M	7.121
16/01/2024	0,23%	0,04	17,79	17,70	17,48	17,95	20M	6.105
15/01/2024	-0,22%	-0,04	17,75	17,69	17,61	18,03	12M	3.904
12/01/2024	1,14%	0,20	17,79	17,67	16,99	17,94	25M	7.998
11/01/2024	-1,57%	-0,28	17,59	17,85	17,48	18,12	25M	6.706
10/01/2024	1,02%	0,18	17,87	17,73	17,55	17,98	16M	4.323
09/01/2024	-0,23%	-0,04	17,69	17,71	17,32	17,72	14M	5.105
08/01/2024	4,11%	0,70	17,73	16,74	16,72	17,93	26M	6.656
05/01/2024	1,37%	0,23	17,03	16,70	16,70	17,51	52M	8.004
04/01/2024	-2,04%	-0,35	16,80	17,15	16,73	17,23	33M	7.204
03/01/2024	-2,22%	-0,39	17,15	17,49	16,97	17,49	22M	4.495
02/01/2024	-2,50%	-0,45	17,54	17,81	17,54	18,09	37M	8.203
28/12/2023	1,35%	0,24	17,99	17,79	17,60	17,99	41M	6.355
27/12/2023	0,80%	0,14	17,75	17,62	17,59	17,86	11M	3.334
26/12/2023	0,00%	0,00	17,61	17,56	17,56	17,82	20M	4.857
22/12/2023	-0,34%	-0,06	17,61	17,62	17,49	17,78	16M	3.818
21/12/2023	-0,17%	-0,03	17,67	17,90	17,56	17,90	14M	4.466
20/12/2023	0,51%	0,09	17,70	17,66	17,43	17,87	31M	7.024
19/12/2023	2,98%	0,51	17,61	17,09	17,09	17,63	28M	6.811
18/12/2023	-0,23%	-0,04	17,10	17,20	16,81	17,38	28M	6.202
15/12/2023	-4,78%	-0,86	17,14	18,00	16,81	18,11	43M	9.410
14/12/2023	1,81%	0,32	18,00	17,85	17,76	18,41	49M	9.460
13/12/2023	6,25%	1,04	17,68	16,64	16,62	17,68	33M	6.392
12/12/2023	1,03%	0,17	16,64	16,55	16,53	16,87	17M	4.001
11/12/2023	-0,72%	-0,12	16,47	16,46	16,21	16,60	12M	2.951
08/12/2023	0,12%	0,02	16,59	16,68	16,37	17,06	26M	8.184
07/12/2023	1,35%	0,22	16,57	16,49	16,02	16,71	62M	12.011
06/12/2023	-1,80%	-0,30	16,35	16,71	16,16	17,03	26M	6.526
05/12/2023	-3,31%	-0,57	16,65	16,88	16,65	17,22	51M	6.960
04/12/2023	-3,91%	-0,70	17,22	17,92	17,17	17,93	42M	8.678
01/12/2023	2,52%	0,44	17,92	17,54	17,30	18,06	53M	13.737
30/11/2023	4,05%	0,68	17,48	16,98	16,57	17,48	53M	9.439
29/11/2023	-0,83%	-0,14	16,80	17,09	16,80	17,34	17M	5.198
28/11/2023	3,48%	0,57	16,94	16,35	16,21	17,03	22M	7.100
27/11/2023	2,63%	0,42	16,37	15,90	15,85	16,40	15M	6.175
24/11/2023	-2,15%	-0,35	15,95	16,17	15,79	16,29	16M	5.775
23/11/2023	1,75%	0,28	16,30	16,10	15,92	16,38	12M	3.931
22/11/2023	-0,87%	-0,14	16,02	16,22	16,02	16,75	25M	9.607
21/11/2023	-2,71%	-0,45	16,16	16,61	16,09	16,64	25M	5.715
20/11/2023	-0,60%	-0,10	16,61	16,87	16,50	16,95	12M	4.843
17/11/2023	-1,53%	-0,26	16,71	17,09	16,60	17,14	16M	4.856
16/11/2023	0,35%	0,06	16,97	16,98	16,74	17,25	51M	11.410
14/11/2023	1,26%	0,21	16,91	16,72	16,71	17,34	57M	14.335
13/11/2023	1,21%	0,20	16,70	16,45	16,40	16,76	26M	7.495
10/11/2023	4,04%	0,64	16,50	16,00	15,96	16,77	35M	7.467
09/11/2023	-0,25%	-0,04	15,86	15,98	15,45	16,83	65M	12.224
08/11/2023	-2,69%	-0,44	15,90	16,36	15,74	16,58	59M	12.562
07/11/2023	2,64%	0,42	16,34	15,72	15,69	16,80	37M	8.348
06/11/2023	-0,50%	-0,08	15,92	16,19	15,89	16,29	22M	6.651
03/11/2023	6,67%	1,00	16,00	15,75	15,56	16,10	25M	7.860
01/11/2023	1,76%	0,26	15,00	14,79	14,61	15,16	16M	4.863
31/10/2023	-0,20%	-0,03	14,74	14,91	14,46	14,95	18M	5.930
30/10/2023	-2,89%	-0,44	14,77	15,27	14,69	15,47	29M	9.106
27/10/2023	-2,31%	-0,36	15,21	15,60	15,21	15,88	26M	8.016
26/10/2023	6,13%	0,90	15,57	14,71	14,71	15,57	30M	7.857
25/10/2023	-2,40%	-0,36	14,67	15,04	14,65	15,15	14M	4.929
24/10/2023	1,55%	0,23	15,03	14,91	14,69	15,16	21M	6.741
23/10/2023	4,15%	0,59	14,80	14,13	14,06	14,92	29M	7.650
20/10/2023	-1,80%	-0,26	14,21	14,40	14,01	14,54	24M	8.496
19/10/2023	1,26%	0,18	14,47	14,28	14,12	14,85	35M	12.753
18/10/2023	-2,46%	-0,36	14,29	14,70	14,17	14,84	62M	17.145
17/10/2023	-2,98%	-0,45	14,65	15,02	14,65	15,35	29M	9.221
16/10/2023	0,13%	0,02	15,10	15,19	14,94	15,37	23M	7.047
13/10/2023	-1,69%	-0,26	15,08	15,30	15,05	15,41	28M	9.085
11/10/2023	-3,52%	-0,56	15,34	15,90	15,20	16,17	49M	11.741
10/10/2023	3,85%	0,59	15,90	15,39	15,36	16,23	34M	10.023
09/10/2023	0,72%	0,11	15,31	15,16	14,65	15,41	36M	10.404
06/10/2023	-0,98%	-0,15	15,20	15,26	14,77	15,40	31M	7.425
05/10/2023	-2,42%	-0,38	15,35	15,65	14,97	15,77	42M	10.749
04/10/2023	0,06%	0,01	15,73	15,82	15,48	15,97	13M	4.091
03/10/2023	-2,66%	-0,43	15,72	15,98	15,60	16,20	31M	8.702
02/10/2023	-0,68%	-0,11	16,15	16,28	15,97	16,41	27M	6.236
29/09/2023	1,31%	0,21	16,26	16,24	15,98	16,77	53M	11.894
28/09/2023	6,36%	0,96	16,05	15,02	15,02	16,15	33M	11.060
27/09/2023	1,28%	0,19	15,09	14,91	14,90	15,36	27M	9.885
26/09/2023	-1,39%	-0,21	14,90	15,06	14,81	15,35	19M	6.945
25/09/2023	-6,73%	-1,09	15,11	15,54	14,82	15,54	49M	16.088
22/09/2023	-0,12%	-0,02	16,20	16,32	16,11	16,49	32M	6.835
21/09/2023	-2,99%	-0,50	16,22	16,58	15,80	16,58	49M	8.835
20/09/2023	3,40%	0,55	16,72	16,41	16,41	17,07	47M	6.118
19/09/2023	-1,04%	-0,17	16,17	16,37	16,07	16,42	22M	3.858
18/09/2023	0,86%	0,14	16,34	16,17	16,04	16,59	16M	4.924
15/09/2023	-0,31%	-0,05	16,20	16,34	16,08	16,34	17M	3.971
14/09/2023	-1,99%	-0,33	16,25	16,63	16,22	16,82	15M	5.766
13/09/2023	-0,42%	-0,07	16,58	16,65	16,40	16,97	17M	5.624
12/09/2023	1,71%	0,28	16,65	16,45	16,41	16,78	11M	3.827
11/09/2023	3,87%	0,61	16,37	15,79	15,79	16,41	32M	6.678
08/09/2023	0,83%	0,13	15,76	15,60	15,52	15,83	14M	3.333
06/09/2023	-2,01%	-0,32	15,63	15,90	15,63	16,33	12M	3.813
05/09/2023	-0,50%	-0,08	15,95	15,83	15,73	16,08	25M	9.686
04/09/2023	-2,61%	-0,43	16,03	16,35	15,88	16,38	23M	5.326
01/09/2023	0,92%	0,15	16,46	16,27	16,27	16,73	30M	6.494
31/08/2023	-3,32%	-0,56	16,31	16,94	16,20	16,98	37M	5.634
30/08/2023	-0,12%	-0,02	16,87	16,89	16,63	17,14	28M	8.392
29/08/2023	-0,59%	-0,10	16,89	17,00	16,73	17,15	20M	6.746
28/08/2023	-0,23%	-0,04	16,99	17,05	16,93	17,38	14M	3.357
25/08/2023	-5,39%	-0,97	17,03	18,09	17,03	18,09	25M	5.292
24/08/2023	-0,28%	-0,05	18,00	17,85	17,69	18,11	18M	3.395
23/08/2023	3,74%	0,65	18,05	17,40	17,31	18,05	34M	7.149
22/08/2023	3,14%	0,53	17,40	16,87	16,82	17,59	15M	3.882
21/08/2023	-2,03%	-0,35	16,87	17,25	16,81	17,29	30M	7.278
18/08/2023	1,77%	0,30	17,22	16,84	16,39	17,22	24M	7.289
17/08/2023	-4,89%	-0,87	16,92	17,82	16,86	18,04	34M	7.926
16/08/2023	0,00%	0,00	17,79	17,91	17,60	18,06	26M	7.492
15/08/2023	1,25%	0,22	17,79	17,52	17,35	17,85	29M	7.171
14/08/2023	-2,33%	-0,42	17,57	18,01	17,21	18,07	53M	10.129
11/08/2023	-0,61%	-0,11	17,99	18,08	17,34	18,23	49M	10.236
10/08/2023	0,28%	0,05	18,10	18,04	17,95	18,44	33M	8.010
09/08/2023	1,35%	0,24	18,05	18,07	17,63	18,19	51M	11.133
08/08/2023	1,89%	0,33	17,81	17,31	17,11	18,00	36M	4.700
07/08/2023	0,11%	0,02	17,48	17,33	17,33	17,61	27M	5.572
04/08/2023	-0,80%	-0,14	17,46	17,58	17,40	17,94	15M	4.660
03/08/2023	-0,45%	-0,08	17,60	17,81	17,57	18,16	23M	6.347
02/08/2023	0,06%	0,01	17,68	17,56	17,56	18,06	48M	10.242
01/08/2023	-0,56%	-0,10	17,67	17,70	17,55	17,87	18M	5.065
31/07/2023	3,19%	0,55	17,77	17,24	17,24	17,88	35M	7.201
28/07/2023	2,74%	0,46	17,22	16,93	16,76	17,33	36M	5.588
27/07/2023	-1,35%	-0,23	16,76	17,04	16,66	17,26	12M	3.812
26/07/2023	-1,11%	-0,19	16,99	17,07	16,88	17,27	12M	3.760
25/07/2023	2,26%	0,38	17,18	16,85	16,74	17,39	38M	5.945
24/07/2023	-0,83%	-0,14	16,80	17,04	16,70	17,09	12M	3.099
21/07/2023	2,29%	0,38	16,94	16,60	16,59	17,08	25M	5.048
20/07/2023	-0,48%	-0,08	16,56	16,76	16,44	17,00	37M	6.629
19/07/2023	1,46%	0,24	16,64	16,25	16,12	16,70	14M	3.962
18/07/2023	2,76%	0,44	16,40	15,90	15,90	16,54	26M	7.730
17/07/2023	0,38%	0,06	15,96	15,89	15,65	16,32	13M	4.006
14/07/2023	-2,45%	-0,40	15,90	16,30	15,67	16,32	18M	4.710
13/07/2023	1,94%	0,31	16,30	16,04	15,99	16,44	24M	5.690
12/07/2023	3,09%	0,48	15,99	16,21	15,82	16,44	42M	10.576
11/07/2023	-1,84%	-0,29	15,51	15,66	14,82	15,72	38M	10.854
10/07/2023	-1,06%	-0,17	15,80	15,92	15,53	16,06	14M	4.594
07/07/2023	-0,06%	-0,01	15,97	16,14	15,97	16,31	19M	5.461
06/07/2023	-2,68%	-0,44	15,98	16,34	15,83	16,34	20M	5.286
05/07/2023	1,36%	0,22	16,42	16,21	16,14	16,76	50M	12.765
04/07/2023	1,95%	0,31	16,20	15,87	15,79	16,47	32M	7.513
03/07/2023	-1,00%	-0,16	15,89	16,20	15,72	16,23	37M	10.512
30/06/2023	2,23%	0,35	16,05	15,80	15,62	16,24	167M	15.314
29/06/2023	4,46%	0,67	15,70	15,10	15,10	15,79	25M	7.091
28/06/2023	1,49%	0,22	15,03	14,81	14,76	15,17	16M	4.512
27/06/2023	-0,80%	-0,12	14,81	15,04	14,51	15,19	18M	5.592
26/06/2023	-2,61%	-0,40	14,93	15,32	14,80	15,56	32M	6.702
23/06/2023	4,71%	0,69	15,33	14,48	14,48	15,35	38M	8.940
22/06/2023	-1,74%	-0,26	14,64	14,80	14,45	14,87	25M	5.463
21/06/2023	-2,10%	-0,32	14,90	15,20	14,86	15,40	38M	5.978
20/06/2023	0,46%	0,07	15,22	15,38	14,77	15,61	37M	8.259
19/06/2023	0,80%	0,12	15,15	15,03	14,94	15,35	20M	3.905
16/06/2023	0,07%	0,01	15,03	15,00	14,76	15,10	21M	6.886
15/06/2023	1,76%	0,26	15,02	14,75	14,75	15,11	20M	5.373
14/06/2023	4,68%	0,66	14,76	14,12	14,12	14,82	30M	8.117
13/06/2023	-6,19%	-0,93	14,10	15,07	14,05	15,08	53M	9.770
12/06/2023	0,80%	0,12	15,03	14,92	14,78	15,20	42M	10.420
09/06/2023	0,88%	0,13	14,91	14,82	14,74	15,03	15M	5.354
07/06/2023	-1,34%	-0,20	14,78	15,13	14,74	15,19	51M	12.499
06/06/2023	2,25%	0,33	14,98	14,71	14,71	15,30	38M	9.106
05/06/2023	1,38%	0,20	14,65	14,35	14,26	14,75	19M	6.451
02/06/2023	2,56%	0,36	14,45	14,27	14,13	14,98	60M	11.618
01/06/2023	2,03%	0,28	14,09	13,79	13,41	14,12	51M	14.743
31/05/2023	1,40%	0,19	13,81	13,52	13,39	13,85	15M	5.763
30/05/2023	0,37%	0,05	13,62	13,62	13,53	13,87	17M	7.598
29/05/2023	-1,38%	-0,19	13,57	13,79	13,57	14,04	18M	4.327
26/05/2023	2,00%	0,27	13,76	13,60	13,53	13,90	30M	7.893
25/05/2023	4,57%	0,59	13,49	13,03	13,03	13,63	19M	6.376
24/05/2023	-3,01%	-0,40	12,90	13,22	12,88	13,32	16M	6.919
23/05/2023	-1,26%	-0,17	13,30	13,42	13,23	13,82	35M	8.110
22/05/2023	-0,59%	-0,08	13,47	13,55	13,45	13,92	23M	8.272
19/05/2023	2,73%	0,36	13,55	13,24	13,14	13,87	30M	9.903
18/05/2023	1,70%	0,22	13,19	12,96	12,82	13,28	17M	7.884
17/05/2023	1,65%	0,21	12,97	12,82	12,78	13,15	18M	8.026
16/05/2023	1,19%	0,15	12,76	12,52	12,50	12,89	26M	6.726
15/05/2023	0,40%	0,05	12,61	12,67	12,22	12,67	14M	3.886
12/05/2023	0,48%	0,06	12,56	12,47	12,33	12,70	10M	4.421
11/05/2023	2,88%	0,35	12,50	12,08	12,00	12,55	18M	6.426
10/05/2023	0,66%	0,08	12,15	12,16	11,78	12,27	22M	7.853
09/05/2023	3,87%	0,45	12,07	11,60	11,49	12,18	20M	7.324
08/05/2023	-2,19%	-0,26	11,62	11,91	11,62	12,21	23M	10.894
05/05/2023	3,30%	0,38	11,88	11,54	11,46	12,02	23M	8.483
04/05/2023	0,61%	0,07	11,50	11,33	11,32	11,73	23M	10.380
03/05/2023	-2,31%	-0,27	11,43	11,69	11,37	11,84	17M	7.384
02/05/2023	-5,49%	-0,68	11,70	12,31	11,61	12,40	34M	11.470
28/04/2023	2,40%	0,29	12,38	12,16	12,07	12,47	30M	10.720
27/04/2023	6,90%	0,78	12,09	11,31	11,29	12,14	27M	10.052
26/04/2023	1,71%	0,19	11,31	11,07	11,01	11,52	32M	10.267
25/04/2023	-2,11%	-0,24	11,12	11,30	11,01	11,63	19M	6.659
24/04/2023	-1,82%	-0,21	11,36	11,49	11,11	11,49	36M	11.248
20/04/2023	-1,53%	-0,18	11,57	11,76	11,27	11,83	68M	14.860
19/04/2023	-5,01%	-0,62	11,75	12,18	11,68	12,28	36M	11.339
18/04/2023	-3,59%	-0,46	12,37	12,81	11,91	12,86	37M	14.282
17/04/2023	-1,00%	-0,13	12,83	12,94	12,76	13,06	18M	7.407
14/04/2023	-0,61%	-0,08	12,96	13,26	12,92	13,55	21M	5.319
13/04/2023	-1,88%	-0,25	13,04	13,31	12,92	13,38	19M	6.981
12/04/2023	1,45%	0,19	13,29	13,13	13,10	13,58	19M	9.285
11/04/2023	4,72%	0,59	13,10	12,65	12,65	13,36	18M	6.601
10/04/2023	-2,65%	-0,34	12,51	12,81	12,42	13,08	24M	9.044
06/04/2023	-1,00%	-0,13	12,85	12,98	12,73	13,18	11M	4.619
05/04/2023	0,78%	0,10	12,98	12,87	12,81	13,13	16M	7.583
04/04/2023	1,66%	0,21	12,88	12,67	12,62	13,01	11M	4.623
03/04/2023	-1,25%	-0,16	12,67	13,13	12,48	13,13	23M	7.905
31/03/2023	-0,16%	-0,02	12,83	12,84	12,79	13,35	24M	7.064
30/03/2023	0,86%	0,11	12,85	12,95	12,70	13,19	12M	5.624
29/03/2023	-1,39%	-0,18	12,74	13,01	12,61	13,02	9M	3.803
28/03/2023	1,81%	0,23	12,92	12,73	12,60	13,18	25M	10.385
27/03/2023	0,63%	0,08	12,69	12,61	12,36	12,78	24M	10.256
24/03/2023	4,56%	0,55	12,61	12,04	11,99	12,64	17M	6.878
23/03/2023	-4,89%	-0,62	12,06	12,77	11,66	12,90	25M	10.134
22/03/2023	0,63%	0,08	12,68	12,53	12,53	13,04	11M	5.027
21/03/2023	0,08%	0,01	12,60	12,59	12,37	12,82	17M	5.609
20/03/2023	-2,55%	-0,33	12,59	12,83	12,55	13,45	14M	5.775
17/03/2023	-2,78%	-0,37	12,92	13,25	12,73	13,30	18M	6.563
16/03/2023	1,53%	0,20	13,29	13,13	12,91	13,71	30M	13.932
15/03/2023	3,15%	0,40	13,09	12,54	12,17	13,48	42M	12.414
14/03/2023	-3,42%	-0,45	12,69	13,23	12,47	13,32	21M	6.755
13/03/2023	1,86%	0,24	13,14	12,81	12,57	13,34	18M	7.144
10/03/2023	1,90%	0,24	12,90	12,67	12,10	13,14	25M	6.238
09/03/2023	1,85%	0,23	12,66	12,47	12,47	12,79	26M	11.194
08/03/2023	2,22%	0,27	12,43	12,12	12,07	12,57	22M	6.867
07/03/2023	-1,94%	-0,24	12,16	12,44	11,90	12,44	16M	6.576
06/03/2023	1,81%	0,22	12,40	12,15	12,08	12,56	11M	4.457
03/03/2023	0,66%	0,08	12,18	12,25	12,06	12,30	8M	3.638
02/03/2023	-2,02%	-0,25	12,10	12,36	12,10	12,47	11M	3.912
01/03/2023	-1,98%	-0,25	12,35	12,57	12,16	12,78	20M	6.770
28/02/2023	1,20%	0,15	12,60	12,44	12,29	12,72	19M	4.496
27/02/2023	-1,81%	-0,23	12,45	12,68	12,41	12,81	14M	5.235
24/02/2023	-0,70%	-0,09	12,68	12,75	12,44	12,87	15M	6.534
23/02/2023	0,16%	0,02	12,77	12,75	12,64	13,20	12M	4.681
22/02/2023	-1,85%	-0,24	12,75	12,94	12,57	13,01	17M	6.914
17/02/2023	1,88%	0,24	12,99	12,63	12,62	13,12	13M	5.687
16/02/2023	-1,16%	-0,15	12,75	12,88	12,43	12,89	12M	6.451
15/02/2023	2,30%	0,29	12,90	12,64	12,04	13,22	21M	8.688
14/02/2023	-1,94%	-0,25	12,61	12,96	12,52	13,11	11M	3.747
13/02/2023	0,78%	0,10	12,86	12,78	12,52	13,13	20M	8.804
10/02/2023	2,16%	0,27	12,76	12,45	12,43	12,91	12M	4.244
09/02/2023	-1,65%	-0,21	12,49	12,71	12,49	13,01	16M	5.900
08/02/2023	0,87%	0,11	12,70	12,68	12,52	12,86	8M	3.810
07/02/2023	-1,64%	-0,21	12,59	12,76	12,40	12,84	13M	4.218
06/02/2023	-1,61%	-0,21	12,80	12,95	12,43	12,95	20M	9.156
03/02/2023	-2,18%	-0,29	13,01	13,26	12,87	13,33	13M	5.065
02/02/2023	0,61%	0,08	13,30	13,10	13,09	13,51	15M	5.516
01/02/2023	-1,93%	-0,26	13,22	13,56	12,81	13,57	21M	7.501
31/01/2023	3,69%	0,48	13,48	13,01	12,85	13,62	25M	8.725
30/01/2023	1,25%	0,16	13,00	12,86	12,78	13,20	16M	5.960
27/01/2023	-1,38%	-0,18	12,84	13,01	12,56	13,01	21M	5.079
26/01/2023	-0,76%	-0,10	13,02	13,12	12,87	13,33	10M	4.173
25/01/2023	0,46%	0,06	13,12	12,86	12,63	13,33	25M	8.429
24/01/2023	3,65%	0,46	13,06	12,61	12,46	13,19	13M	5.726
23/01/2023	4,13%	0,50	12,60	12,20	12,18	12,82	15M	6.269
20/01/2023	1,09%	0,13	12,10	12,10	11,90	12,27	21M	6.712
19/01/2023	-0,25%	-0,03	11,97	11,94	11,43	11,99	33M	14.129
18/01/2023	-2,28%	-0,28	12,00	12,43	11,99	12,92	24M	8.399
17/01/2023	1,57%	0,19	12,28	12,10	12,06	12,68	24M	7.116
16/01/2023	-3,59%	-0,45	12,09	12,42	11,90	12,46	15M	5.764
13/01/2023	-0,56%	-0,07	12,54	12,50	12,19	12,80	17M	8.245
12/01/2023	1,61%	0,20	12,61	12,26	12,03	12,89	15M	6.542
11/01/2023	2,39%	0,29	12,41	12,18	11,89	12,44	10M	5.196
10/01/2023	1,42%	0,17	12,12	11,91	11,69	12,42	26M	8.618
09/01/2023	-1,24%	-0,15	11,95	12,06	11,71	12,16	11M	6.480
06/01/2023	2,11%	0,25	12,10	11,87	11,87	12,60	21M	10.295
05/01/2023	1,80%	0,21	11,85	11,70	11,64	12,03	17M	6.403
04/01/2023	0,34%	0,04	11,64	11,63	11,53	11,87	13M	6.090
03/01/2023	-1,94%	-0,23	11,60	11,85	11,57	11,89	15M	7.187
02/01/2023	-6,56%	-0,83	11,83	12,50	11,66	12,50	15M	5.861
29/12/2022	2,26%	0,28	12,66	12,44	12,20	12,80	33M	9.433
28/12/2022	1,89%	0,23	12,38	12,20	12,19	12,52	20M	8.612
27/12/2022	-0,16%	-0,02	12,15	12,21	11,87	12,42	15M	6.468
26/12/2022	0,16%	0,02	12,17	12,15	11,90	12,29	7M	3.424
23/12/2022	-0,25%	-0,03	12,15	12,15	12,15	12,63	30M	10.111
22/12/2022	0,25%	0,03	12,18	12,40	12,09	12,56	21M	8.029
21/12/2022	1,17%	0,14	12,15	12,19	11,83	12,32	27M	7.930
20/12/2022	4,71%	0,54	12,01	11,45	11,23	12,21	30M	12.195
19/12/2022	7,50%	0,80	11,47	10,69	10,63	11,70	19M	8.159
16/12/2022	-4,30%	-0,48	10,67	11,13	10,67	11,33	27M	11.097
15/12/2022	3,53%	0,38	11,15	10,69	10,64	11,38	16M	7.959
14/12/2022	4,06%	0,42	10,77	10,35	10,13	10,77	15M	6.772
13/12/2022	-1,33%	-0,14	10,35	10,51	10,26	10,74	9M	5.855
12/12/2022	-3,05%	-0,33	10,49	10,82	10,35	10,90	18M	7.864
09/12/2022	1,12%	0,12	10,82	10,86	10,51	11,13	27M	9.472
08/12/2022	0,28%	0,03	10,70	10,58	10,53	10,89	24M	9.529
07/12/2022	0,76%	0,08	10,67	10,46	10,46	10,96	78M	5.841
06/12/2022	-0,84%	-0,09	10,59	10,67	10,42	10,86	20M	9.614
05/12/2022	-7,05%	-0,81	10,68	11,41	10,68	11,46	11M	4.797
02/12/2022	5,32%	0,58	11,49	10,91	10,80	11,61	9M	3.832
01/12/2022	-0,91%	-0,10	10,91	10,92	10,71	11,24	16M	8.324
30/11/2022	0,09%	0,01	11,01	11,00	10,58	11,20	56M	10.801
29/11/2022	4,17%	0,44	11,00	10,60	10,43	11,10	16M	6.911
28/11/2022	-1,03%	-0,11	10,56	10,58	10,36	10,69	18M	7.374
25/11/2022	-3,35%	-0,37	10,67	11,02	10,55	11,05	14M	7.732
24/11/2022	5,54%	0,58	11,04	10,53	10,53	11,29	10M	5.167
23/11/2022	-2,97%	-0,32	10,46	10,64	10,19	10,78	19M	9.433
22/11/2022	-3,66%	-0,41	10,78	11,26	10,63	11,35	12M	7.225
21/11/2022	3,52%	0,38	11,19	10,87	10,85	11,48	14M	6.682
18/11/2022	-0,37%	-0,04	10,81	10,95	10,81	11,50	15M	8.070
17/11/2022	-1,81%	-0,20	10,85	11,03	9,97	11,03	32M	15.805
16/11/2022	-5,47%	-0,64	11,05	11,68	10,84	11,75	23M	8.450
14/11/2022	2,01%	0,23	11,69	11,40	11,40	11,94	12M	6.785
11/11/2022	-2,05%	-0,24	11,46	11,90	11,22	12,00	36M	12.490
10/11/2022	-4,88%	-0,60	11,70	12,05	11,44	12,21	42M	13.630
09/11/2022	-0,16%	-0,02	12,30	12,35	12,21	12,94	30M	11.380
08/11/2022	0,90%	0,11	12,32	12,33	12,05	12,41	14M	5.647
07/11/2022	-7,50%	-0,99	12,21	13,19	11,97	13,19	21M	6.764
04/11/2022	3,12%	0,40	13,20	13,00	12,87	13,34	44M	12.767
03/11/2022	0,87%	0,11	12,80	12,47	12,44	13,00	21M	9.081
01/11/2022	1,85%	0,23	12,69	12,80	12,14	12,90	18M	6.227
31/10/2022	4,36%	0,52	12,46	11,74	11,73	12,80	34M	12.111
28/10/2022	1,27%	0,15	11,94	11,67	11,55	11,98	15M	6.910
27/10/2022	5,08%	0,57	11,79	11,18	11,09	11,84	16M	6.552
26/10/2022	-4,92%	-0,58	11,22	11,67	11,15	11,77	13M	5.446
25/10/2022	-0,67%	-0,08	11,80	11,87	11,63	12,07	11M	4.519
24/10/2022	-1,25%	-0,15	11,88	11,89	11,76	12,16	10M	4.064
21/10/2022	2,04%	0,24	12,03	11,75	11,69	12,27	37M	9.692
20/10/2022	-1,01%	-0,12	11,79	11,98	11,49	12,05	28M	6.828
19/10/2022	-1,24%	-0,15	11,91	11,94	11,76	12,23	14M	5.955
18/10/2022	0,08%	0,01	12,06	12,11	11,96	12,28	16M	5.925
17/10/2022	-0,82%	-0,10	12,05	12,19	11,97	12,46	17M	5.715
14/10/2022	-0,57%	-0,07	12,15	12,37	12,04	12,42	26M	7.608
13/10/2022	0,25%	0,03	12,22	12,03	11,95	12,38	19M	7.954
11/10/2022	-1,22%	-0,15	12,19	12,26	12,06	12,38	16M	5.464
10/10/2022	0,65%	0,08	12,34	12,30	12,14	12,47	20M	6.982
07/10/2022	0,49%	0,06	12,26	12,21	12,10	12,54	33M	6.828
06/10/2022	1,67%	0,20	12,20	12,00	11,94	12,43	19M	6.663
05/10/2022	-2,76%	-0,34	12,00	12,34	12,00	12,49	17M	7.231
04/10/2022	-2,99%	-0,38	12,34	12,80	12,04	12,83	29M	12.098
03/10/2022	6,98%	0,83	12,72	12,00	11,89	12,87	57M	15.143
30/09/2022	5,69%	0,64	11,89	11,19	10,79	11,99	35M	10.464
29/09/2022	1,26%	0,14	11,25	10,98	10,85	11,31	27M	11.914
28/09/2022	1,74%	0,19	11,11	10,90	10,72	11,22	14M	5.514
27/09/2022	0,00%	0,00	10,92	11,08	10,70	11,11	20M	6.260
26/09/2022	-5,04%	-0,58	10,92	11,42	10,87	11,42	17M	8.177
23/09/2022	-0,43%	-0,05	11,50	11,24	11,23	11,64	28M	11.348
22/09/2022	5,00%	0,55	11,55	11,07	10,94	11,55	21M	8.768
21/09/2022	2,33%	0,25	11,00	10,71	10,62	11,11	17M	8.845
20/09/2022	-0,56%	-0,06	10,75	10,79	10,60	10,87	15M	7.113
19/09/2022	0,19%	0,02	10,81	10,86	10,58	10,98	20M	7.753
16/09/2022	4,25%	0,44	10,79	10,28	10,23	10,83	31M	10.090
15/09/2022	0,98%	0,10	10,35	10,25	10,13	10,47	97M	11.095
14/09/2022	3,22%	0,32	10,25	9,91	9,84	10,57	33M	10.797
13/09/2022	0,30%	0,03	9,93	9,77	9,64	10,21	27M	7.987
12/09/2022	0,51%	0,05	9,90	9,96	9,74	10,08	26M	5.661
09/09/2022	0,20%	0,02	9,85	9,94	9,77	10,06	23M	6.508
08/09/2022	1,65%	0,16	9,83	9,70	9,58	9,97	20M	5.740
06/09/2022	-1,83%	-0,18	9,67	9,75	9,39	9,80	18M	7.251
05/09/2022	3,36%	0,32	9,85	9,60	9,48	9,85	11M	5.689
02/09/2022	3,59%	0,33	9,53	9,27	9,21	9,74	33M	11.938
01/09/2022	2,56%	0,23	9,20	9,25	8,92	9,25	85M	8.635
31/08/2022	1,13%	0,10	8,97	8,92	8,78	9,05	8M	4.037
30/08/2022	-0,78%	-0,07	8,87	8,98	8,83	9,14	20M	4.045
29/08/2022	1,36%	0,12	8,94	8,80	8,58	9,16	11M	5.571
26/08/2022	-0,90%	-0,08	8,82	8,90	8,80	9,05	8M	3.526
25/08/2022	-1,00%	-0,09	8,90	9,03	8,71	9,05	8M	4.685
24/08/2022	7,41%	0,62	8,99	8,37	8,37	9,05	14M	8.950
23/08/2022	2,70%	0,22	8,37	8,23	8,14	8,44	7M	4.277
22/08/2022	0,25%	0,02	8,15	8,01	7,94	8,23	8M	4.464
19/08/2022	-0,25%	-0,02	8,13	8,09	8,04	8,24	8M	4.286
18/08/2022	-6,32%	-0,55	8,15	8,78	8,15	8,82	23M	7.625
17/08/2022	-1,14%	-0,10	8,70	8,69	8,65	8,89	8M	5.789
16/08/2022	-5,27%	-0,49	8,80	9,32	8,76	9,37	11M	6.041
15/08/2022	6,17%	0,54	9,29	8,65	8,65	9,40	14M	9.354
12/08/2022	-2,23%	-0,20	8,75	8,96	8,75	9,12	7M	4.573
11/08/2022	-3,24%	-0,30	8,95	9,25	8,83	9,34	8M	4.794
10/08/2022	8,82%	0,75	9,25	8,60	8,60	9,53	23M	10.570
09/08/2022	-1,73%	-0,15	8,50	8,66	8,42	8,78	9M	3.396
08/08/2022	0,70%	0,06	8,65	8,70	8,59	8,86	7M	4.419
05/08/2022	3,00%	0,25	8,59	8,30	8,27	8,74	8M	4.991
04/08/2022	2,33%	0,19	8,34	8,19	8,17	8,53	7M	5.386
03/08/2022	2,13%	0,17	8,15	8,00	8,00	8,29	9M	6.158
02/08/2022	3,64%	0,28	7,98	7,67	7,63	7,99	13M	5.321
01/08/2022	-5,17%	-0,42	7,70	8,13	7,59	8,13	15M	6.806
29/07/2022	2,78%	0,22	8,12	7,95	7,80	8,27	8M	4.679
28/07/2022	9,42%	0,68	7,90	7,28	7,24	7,93	13M	8.647
27/07/2022	4,94%	0,34	7,22	6,93	6,82	7,30	7M	4.466
26/07/2022	-3,37%	-0,24	6,88	7,13	6,86	7,17	7M	4.152
25/07/2022	-3,39%	-0,25	7,12	7,36	7,12	7,45	5M	2.961
22/07/2022	-3,15%	-0,24	7,37	7,60	7,37	7,67	9M	3.666
21/07/2022	4,53%	0,33	7,61	7,24	7,24	7,61	17M	8.476
20/07/2022	-0,27%	-0,02	7,28	7,33	7,25	7,44	11M	6.618
19/07/2022	0,97%	0,07	7,30	7,25	7,22	7,41	7M	4.358
18/07/2022	-5,49%	-0,42	7,23	7,72	7,23	7,80	8M	3.152
15/07/2022	5,81%	0,42	7,65	7,26	7,10	7,65	18M	8.166
14/07/2022	-0,55%	-0,04	7,23	7,21	7,15	7,29	6M	3.315
13/07/2022	-2,68%	-0,20	7,27	7,40	7,26	7,52	7M	3.361
12/07/2022	5,66%	0,40	7,47	7,15	7,11	7,52	12M	6.702
11/07/2022	-2,48%	-0,18	7,07	7,17	6,98	7,27	11M	7.920
08/07/2022	7,09%	0,48	7,25	6,76	6,69	7,25	17M	5.949
07/07/2022	6,78%	0,43	6,77	6,44	6,33	6,77	14M	6.044
06/07/2022	1,28%	0,08	6,34	6,23	6,18	6,47	4M	3.487
05/07/2022	1,29%	0,08	6,26	6,15	6,07	6,33	10M	7.695
04/07/2022	-1,90%	-0,12	6,18	6,24	6,12	6,35	6M	4.091
01/07/2022	2,44%	0,15	6,30	6,11	5,96	6,30	12M	9.010
30/06/2022	1,82%	0,11	6,15	5,95	5,84	6,15	8M	4.304
29/06/2022	1,51%	0,09	6,04	5,96	5,84	6,04	7M	2.307
28/06/2022	-0,83%	-0,05	5,95	6,04	5,92	6,18	4M	4.035
27/06/2022	0,00%	0,00	6,00	6,03	5,94	6,06	3M	3.823
24/06/2022	-1,15%	-0,07	6,00	6,10	5,84	6,11	7M	6.100
23/06/2022	3,41%	0,20	6,07	5,94	5,94	6,08	4M	3.708
22/06/2022	-1,18%	-0,07	5,87	5,90	5,81	5,99	4M	3.248
21/06/2022	-0,83%	-0,05	5,94	6,03	5,91	6,09	4M	2.943
20/06/2022	-1,64%	-0,10	5,99	6,09	5,89	6,09	4M	3.597
17/06/2022	-0,33%	-0,02	6,09	6,01	5,81	6,09	6M	3.297
15/06/2022	1,16%	0,07	6,11	6,10	6,09	6,25	7M	6.314
14/06/2022	0,83%	0,05	6,04	5,99	5,94	6,11	6M	4.250
13/06/2022	-2,12%	-0,13	5,99	6,01	5,90	6,10	8M	6.307
10/06/2022	-2,24%	-0,14	6,12	6,16	6,05	6,20	8M	7.712
09/06/2022	2,29%	0,14	6,26	6,14	6,07	6,29	5M	5.416
08/06/2022	-2,08%	-0,13	6,12	6,22	6,10	6,27	6M	5.126
07/06/2022	-1,26%	-0,08	6,25	6,31	6,18	6,33	4M	3.934
06/06/2022	-4,52%	-0,30	6,33	6,69	6,33	6,69	5M	4.129
03/06/2022	-0,75%	-0,05	6,63	6,62	6,42	6,63	8M	2.981
02/06/2022	-0,30%	-0,02	6,68	6,71	6,53	6,73	9M	4.449
01/06/2022	1,52%	0,10	6,70	6,57	6,40	6,70	5M	3.438
31/05/2022	-1,05%	-0,07	6,60	6,76	6,51	6,78	6M	3.269
30/05/2022	-1,77%	-0,12	6,67	6,73	6,62	6,88	5M	2.677
27/05/2022	3,82%	0,25	6,79	6,51	6,46	6,79	7M	3.273
26/05/2022	5,48%	0,34	6,54	6,20	6,20	6,54	7M	4.875
25/05/2022	-1,74%	-0,11	6,20	6,27	6,15	6,37	8M	4.350
24/05/2022	-0,32%	-0,02	6,31	6,22	6,18	6,36	2M	1.762
23/05/2022	0,96%	0,06	6,33	6,28	6,28	6,48	5M	4.087
20/05/2022	0,32%	0,02	6,27	6,28	6,22	6,43	6M	3.569
19/05/2022	1,63%	0,10	6,25	6,16	6,08	6,28	6M	3.526
18/05/2022	-1,44%	-0,09	6,15	6,28	6,06	6,29	15M	5.985
17/05/2022	-2,50%	-0,16	6,24	6,42	6,22	6,57	8M	4.826
16/05/2022	-2,74%	-0,18	6,40	6,58	6,33	6,58	7M	5.767
13/05/2022	-1,50%	-0,10	6,58	6,60	6,47	6,77	7M	4.472
12/05/2022	6,20%	0,39	6,68	6,28	6,22	6,68	8M	5.720
11/05/2022	-3,23%	-0,21	6,29	6,44	6,29	6,53	6M	3.160
10/05/2022	1,56%	0,10	6,50	6,53	6,36	6,62	4M	2.669
09/05/2022	-1,54%	-0,10	6,40	6,39	6,22	6,51	4M	4.181
06/05/2022	-2,99%	-0,20	6,50	6,58	6,45	6,66	5M	3.760
05/05/2022	-6,29%	-0,45	6,70	7,01	6,57	7,02	8M	6.243
04/05/2022	7,20%	0,48	7,15	6,58	6,37	7,15	10M	7.937
03/05/2022	-0,89%	-0,06	6,67	6,75	6,45	6,79	7M	6.331
02/05/2022	-8,19%	-0,60	6,73	6,89	6,55	6,99	9M	8.151
29/04/2022	-1,48%	-0,11	7,33	7,56	7,30	7,68	10M	5.452
28/04/2022	2,48%	0,18	7,44	7,25	7,14	7,44	8M	4.235
27/04/2022	0,41%	0,03	7,26	7,28	7,15	7,44	5M	3.728
26/04/2022	-2,56%	-0,19	7,23	7,34	7,20	7,53	3M	2.660
25/04/2022	-0,93%	-0,07	7,42	7,46	7,19	7,51	5M	3.740
22/04/2022	-0,13%	-0,01	7,49	7,41	7,27	7,50	7M	4.865
20/04/2022	-1,70%	-0,13	7,50	7,63	7,46	7,68	3M	2.428
19/04/2022	2,55%	0,19	7,63	7,46	7,37	7,66	3M	2.155
18/04/2022	-0,93%	-0,07	7,44	7,53	7,37	7,57	4M	2.861
14/04/2022	-2,34%	-0,18	7,51	7,71	7,44	7,75	3M	2.176
13/04/2022	2,53%	0,19	7,69	7,61	7,61	7,93	9M	5.680
12/04/2022	0,54%	0,04	7,50	7,48	7,45	7,74	10M	4.110
11/04/2022	-2,48%	-0,19	7,46	7,61	7,40	7,61	6M	3.551
08/04/2022	-2,05%	-0,16	7,65	7,86	7,63	7,90	2M	1.657
07/04/2022	-1,64%	-0,13	7,81	7,92	7,70	7,95	6M	4.752
06/04/2022	0,38%	0,03	7,94	7,85	7,60	8,14	10M	6.099
05/04/2022	-0,50%	-0,04	7,91	7,95	7,89	8,27	11M	6.401
04/04/2022	1,92%	0,15	7,95	7,84	7,63	8,05	6M	3.858
01/04/2022	3,04%	0,23	7,80	7,62	7,56	7,81	3M	1.967
31/03/2022	-2,82%	-0,22	7,57	7,86	7,56	7,86	4M	2.469
30/03/2022	0,52%	0,04	7,79	7,80	7,69	8,01	7M	5.223
29/03/2022	1,84%	0,14	7,75	7,68	7,68	8,09	9M	5.903
28/03/2022	-2,19%	-0,17	7,61	7,81	7,61	7,94	5M	3.911
25/03/2022	4,43%	0,33	7,78	7,45	7,45	7,83	7M	4.506
24/03/2022	2,05%	0,15	7,45	7,36	7,32	7,61	6M	4.339
23/03/2022	0,41%	0,03	7,30	7,27	7,12	7,45	8M	6.205
22/03/2022	1,68%	0,12	7,27	7,15	7,07	7,34	7M	3.191
21/03/2022	-0,56%	-0,04	7,15	7,19	6,88	7,29	9M	6.908
18/03/2022	5,89%	0,40	7,19	6,91	6,86	7,36	18M	7.938
17/03/2022	1,34%	0,09	6,79	6,69	6,45	6,79	9M	5.705
16/03/2022	1,52%	0,10	6,70	6,62	6,47	6,76	8M	4.374
15/03/2022	5,26%	0,33	6,60	6,25	6,22	6,63	8M	5.745
14/03/2022	-7,25%	-0,49	6,27	6,75	6,22	6,77	9M	6.619
11/03/2022	-2,45%	-0,17	6,76	6,95	6,30	6,96	11M	7.010
10/03/2022	-4,28%	-0,31	6,93	7,10	6,78	7,12	9M	4.738
09/03/2022	9,04%	0,60	7,24	6,71	6,68	7,24	8M	4.380
08/03/2022	-0,15%	-0,01	6,64	6,71	6,54	6,80	5M	3.478
07/03/2022	-5,67%	-0,40	6,65	7,02	6,62	7,02	8M	6.595
04/03/2022	-6,62%	-0,50	7,05	7,55	6,99	7,55	6M	4.035
03/03/2022	0,00%	0,00	7,55	7,50	7,40	7,74	5M	3.721
02/03/2022	0,13%	0,01	7,55	7,54	7,43	7,65	3M	2.209
25/02/2022	0,94%	0,07	7,54	7,45	7,30	7,55	6M	5.055
24/02/2022	2,19%	0,16	7,47	7,14	6,90	7,56	12M	4.532
23/02/2022	-0,54%	-0,04	7,31	7,39	7,13	7,39	4M	2.168
22/02/2022	0,96%	0,07	7,35	7,32	7,15	7,42	4M	2.608
21/02/2022	-2,54%	-0,19	7,28	7,47	7,01	7,47	4M	2.284
18/02/2022	3,89%	0,28	7,47	7,22	7,20	7,50	9M	4.980
17/02/2022	-1,51%	-0,11	7,19	7,27	7,07	7,29	29M	4.073
16/02/2022	0,55%	0,04	7,30	7,26	7,14	7,34	6M	3.719
15/02/2022	-0,82%	-0,06	7,26	7,36	7,15	7,51	8M	3.285
14/02/2022	-2,92%	-0,22	7,32	7,46	7,27	7,53	3M	2.261
11/02/2022	-1,05%	-0,08	7,54	7,58	7,46	7,88	7M	3.881
10/02/2022	2,42%	0,18	7,62	7,44	7,41	7,62	5M	2.672
09/02/2022	-2,23%	-0,17	7,44	7,61	7,44	7,73	6M	3.868
08/02/2022	-0,13%	-0,01	7,61	7,62	7,51	7,69	4M	3.239
07/02/2022	-1,30%	-0,10	7,62	7,80	7,56	7,90	4M	3.973
04/02/2022	-7,10%	-0,59	7,72	8,31	7,72	8,31	6M	4.117
03/02/2022	0,24%	0,02	8,31	8,27	8,19	8,46	7M	1.868
02/02/2022	-1,89%	-0,16	8,29	8,46	8,29	8,60	13M	5.429
01/02/2022	2,67%	0,22	8,45	8,22	7,94	8,49	15M	6.408
31/01/2022	3,13%	0,25	8,23	7,99	7,89	8,38	10M	4.082
28/01/2022	0,38%	0,03	7,98	7,92	7,81	8,01	6M	2.995
27/01/2022	1,27%	0,10	7,95	7,93	7,87	8,04	8M	2.962
26/01/2022	-1,75%	-0,14	7,85	8,07	7,85	8,10	12M	7.451
25/01/2022	4,17%	0,32	7,99	7,65	7,53	8,04	11M	4.935
24/01/2022	-1,16%	-0,09	7,67	7,66	7,56	7,78	10M	3.810
21/01/2022	6,89%	0,50	7,76	7,21	7,21	7,76	9M	4.462
20/01/2022	6,61%	0,45	7,26	6,81	6,74	7,45	14M	4.636
19/01/2022	6,41%	0,41	6,81	6,51	6,51	6,93	11M	4.895
18/01/2022	-4,48%	-0,30	6,40	6,60	6,40	6,64	5M	2.778
17/01/2022	1,67%	0,11	6,70	6,50	6,40	6,70	5M	1.961
14/01/2022	0,92%	0,06	6,59	6,48	6,31	6,59	5M	2.507
13/01/2022	1,40%	0,09	6,53	6,44	6,26	6,53	5M	2.698
12/01/2022	6,45%	0,39	6,44	6,07	6,04	6,44	6M	3.677
11/01/2022	5,77%	0,33	6,05	5,85	5,78	6,07	3M	2.299
10/01/2022	-6,08%	-0,37	5,72	6,15	5,72	6,15	19M	4.060
07/01/2022	-0,98%	-0,06	6,09	6,14	5,95	6,14	5M	3.887
06/01/2022	1,49%	0,09	6,15	6,13	5,89	6,21	7M	4.440
05/01/2022	-7,76%	-0,51	6,06	6,62	5,97	6,62	7M	5.176
04/01/2022	-1,50%	-0,10	6,57	6,74	6,46	6,74	6M	4.612
03/01/2022	-4,71%	-0,33	6,67	7,00	6,63	7,02	4M	3.256
30/12/2021	0,86%	0,06	7,00	6,99	6,88	7,05	6M	3.375
29/12/2021	0,00%	0,00	6,94	6,97	6,82	7,05	3M	2.001
28/12/2021	2,97%	0,20	6,94	6,67	6,67	7,01	2M	2.214
27/12/2021	1,66%	0,11	6,74	6,64	6,60	6,82	5M	2.460
23/12/2021	-0,30%	-0,02	6,63	6,62	6,57	6,79	4M	3.425
22/12/2021	1,68%	0,11	6,65	6,56	6,48	6,73	3M	2.930
21/12/2021	-2,10%	-0,14	6,54	6,70	6,43	6,72	5M	4.733
20/12/2021	-5,78%	-0,41	6,68	6,95	6,68	7,01	6M	4.683
17/12/2021	4,11%	0,28	7,09	6,85	6,63	7,09	5M	4.528
16/12/2021	0,44%	0,03	6,81	6,78	6,67	6,90	4M	3.980
15/12/2021	-1,45%	-0,10	6,78	6,90	6,63	6,90	3M	2.659
14/12/2021	0,29%	0,02	6,88	6,85	6,81	7,24	5M	4.522
13/12/2021	-3,11%	-0,22	6,86	7,08	6,86	7,22	3M	2.747
10/12/2021	2,91%	0,20	7,08	6,96	6,94	7,22	4M	3.576
09/12/2021	-3,37%	-0,24	6,88	6,98	6,85	7,28	6M	6.608
08/12/2021	3,19%	0,22	7,12	6,73	6,52	7,12	6M	4.556
07/12/2021	-1,15%	-0,08	6,90	7,06	6,82	7,16	7M	3.326
06/12/2021	0,00%	0,00	6,98	7,24	6,91	7,24	8M	5.073
03/12/2021	0,00%	0,00	6,98	6,98	6,82	7,34	10M	6.324
02/12/2021	3,71%	0,25	6,98	6,89	6,61	6,98	6M	4.630
01/12/2021	0,00%	0,00	6,73	6,72	6,56	6,87	5M	4.615
30/11/2021	-1,61%	-0,11	6,73	6,71	6,38	6,75	7M	3.868
29/11/2021	1,33%	0,09	6,84	6,81	6,53	6,84	10M	3.109
26/11/2021	-2,17%	-0,15	6,75	6,74	6,56	6,79	5M	3.174
25/11/2021	4,55%	0,30	6,90	6,60	6,60	6,90	2M	1.645
24/11/2021	-1,05%	-0,07	6,60	6,58	6,50	6,79	4M	2.202
23/11/2021	-2,34%	-0,16	6,67	6,85	6,56	6,89	4M	2.705
22/11/2021	-2,29%	-0,16	6,83	6,90	6,75	7,09	4M	2.699
19/11/2021	2,79%	0,19	6,99	6,86	6,81	7,12	3M	2.850
18/11/2021	0,44%	0,03	6,80	6,84	6,73	6,97	3M	1.567
17/11/2021	-2,31%	-0,16	6,77	7,02	6,68	7,04	5M	3.579
16/11/2021	-7,72%	-0,58	6,93	7,56	6,93	7,56	7M	4.261
12/11/2021	1,62%	0,12	7,51	7,54	7,37	7,68	7M	4.261
11/11/2021	-	-	7,39	7,52	7,30	7,64	6M	4.949

Date,Open,High,Low,Close,Volume
30-Dec-25,31.67,32.30,31.55,32.23,66494995
29-Dec-25,31.88,32.15,31.26,31.43,59574105
26-Dec-25,32.37,32.37,31.65,31.88,61044219
23-Dec-25,31.35,32.59,31.30,32.19,67968037
22-Dec-25,32.20,32.26,30.92,31.29,77962901
19-Dec-25,32.00,32.61,31.62,32.17,76614626
18-Dec-25,31.72,32.28,31.36,31.88,115233282
17-Dec-25,32.65,32.90,31.60,32.15,176384136
16-Dec-25,36.30,36.30,34.60,34.60,158359111
15-Dec-25,36.65,36.85,36.17,36.56,100174663
12-Dec-25,36.20,36.61,35.00,36.30,237067359
11-Dec-25,35.36,35.94,35.36,35.50,105649728
10-Dec-25,35.66,35.94,35.19,35.52,102325203
09-Dec-25,36.05,36.05,34.80,35.50,119443318
08-Dec-25,36.69,36.93,36.11,36.15,78126092
05-Dec-25,38.65,38.99,36.51,36.51,174301017
04-Dec-25,36.36,38.65,36.25,38.65,192374127
03-Dec-25,38.03,38.26,36.93,37.10,123792598
02-Dec-25,37.81,38.15,37.62,37.96,115017719
01-Dec-25,38.47,38.47,37.73,37.80,77234098
28-Nov-25,37.92,38.77,37.83,38.37,119601118
27-Nov-25,39.06,39.19,38.76,38.86,71150297
26-Nov-25,38.76,39.35,38.63,38.86,76134039
25-Nov-25,38.41,39.17,38.34,38.62,130173783
24-Nov-25,37.74,38.33,37.35,38.27,55996824
21-Nov-25,37.20,37.75,36.94,37.59,56815131
19-Nov-25,37.25,37.54,37.02,37.35,63597990
18-Nov-25,36.92,37.48,36.74,37.25,44821531
17-Nov-25,37.77,37.85,36.93,37.13,47939504
14-Nov-25,37.23,37.79,36.54,37.79,50107195
13-Nov-25,36.66,37.18,35.97,37.15,141861161
12-Nov-25,37.37,37.85,36.20,36.65,108146797
11-Nov-25,36.45,37.34,36.00,36.83,92400351
10-Nov-25,36.73,36.97,36.24,36.45,54269513
07-Nov-25,35.63,36.39,35.45,36.34,45498993
06-Nov-25,35.20,35.72,34.81,35.55,73649630
05-Nov-25,34.98,35.86,34.64,35.17,59070419
04-Nov-25,35.00,35.06,34.45,34.98,49634281
03-Nov-25,35.05,35.31,34.71,34.91,52396182
31-Oct-25,34.81,34.99,34.36,34.94,61142739
30-Oct-25,33.85,34.69,33.78,34.68,84685110
29-Oct-25,34.00,34.45,33.76,34.36,84837098
28-Oct-25,33.94,34.07,32.95,33.80,103432975
27-Oct-25,33.80,34.19,33.48,33.85,81957471
24-Oct-25,33.30,33.67,33.14,33.60,35923363
23-Oct-25,32.83,33.25,32.69,33.09,64213068
22-Oct-25,32.43,32.82,31.93,32.82,36646561
21-Oct-25,32.08,32.37,31.35,32.35,84916488
20-Oct-25,31.85,32.50,31.53,32.30,71895204
17-Oct-25,30.80,31.49,30.80,31.41,53600960
16-Oct-25,31.01,31.29,30.81,31.20,58040432
15-Oct-25,30.38,31.40,30.38,31.40,107444865
14-Oct-25,30.60,30.91,30.16,30.85,48960853
13-Oct-25,30.64,31.18,30.53,30.75,74651584
10-Oct-25,31.35,31.54,30.00,30.65,95867893
09-Oct-25,31.22,31.71,30.47,30.91,76122004
08-Oct-25,31.68,31.68,30.64,31.31,235175704
07-Oct-25,32.72,32.79,31.05,31.51,79415222
06-Oct-25,33.55,33.55,32.79,32.79,29006050
03-Oct-25,32.93,33.41,32.77,33.38,30441744
02-Oct-25,33.70,33.84,32.56,33.00,72950561
01-Oct-25,33.77,34.08,33.51,33.81,45907246
30-Sep-25,33.99,34.75,33.86,34.57,102793698
29-Sep-25,33.80,33.89,33.31,33.70,41098439
26-Sep-25,33.30,33.57,33.00,33.30,75536377
25-Sep-25,33.08,33.35,32.75,32.76,47205330
24-Sep-25,33.29,33.47,33.08,33.30,45411229
23-Sep-25,33.05,33.58,33.05,33.30,48463933
22-Sep-25,33.10,33.25,32.54,33.08,42569227
19-Sep-25,33.57,33.62,33.14,33.36,70062300
18-Sep-25,33.60,33.60,33.15,33.40,44112136
17-Sep-25,33.33,33.70,33.21,33.50,79208163
16-Sep-25,33.43,33.80,33.21,33.27,50811535
15-Sep-25,33.71,33.78,33.22,33.22,50222520
12-Sep-25,33.10,33.75,32.95,33.56,51091881
11-Sep-25,33.29,33.54,32.90,33.11,99934871
10-Sep-25,33.48,33.86,33.23,33.26,47874773
09-Sep-25,33.92,34.43,32.91,33.46,140401164
08-Sep-25,34.65,34.86,34.26,34.54,39775147
05-Sep-25,34.26,35.15,34.26,34.65,90183081
04-Sep-25,33.89,34.47,33.83,34.14,43766004
03-Sep-25,34.19,34.20,33.65,33.89,66481165
02-Sep-25,33.43,34.40,33.05,34.10,61112844
01-Sep-25,34.14,34.38,33.20,33.80,54066168
29-Aug-25,34.37,34.70,34.16,34.16,195345658
28-Aug-25,33.80,34.56,33.67,34.23,37932410
27-Aug-25,33.30,33.79,33.20,33.79,117906983
26-Aug-25,33.39,33.60,33.29,33.34,32580540
25-Aug-25,33.33,33.77,33.03,33.39,47568396
22-Aug-25,32.29,33.44,31.96,33.09,60837521
21-Aug-25,31.80,32.49,31.72,32.10,72131956
20-Aug-25,32.17,32.17,31.35,31.75,66742605
19-Aug-25,32.25,32.41,31.72,32.20,64089574
18-Aug-25,32.00,32.86,31.97,32.60,63400545
15-Aug-25,32.40,32.65,32.00,32.00,77253854
14-Aug-25,31.76,32.52,31.54,32.20,66469312
13-Aug-25,32.36,32.36,31.72,31.76,63847270
12-Aug-25,32.00,32.66,31.91,32.20,75840186
11-Aug-25,32.11,32.16,31.70,31.83,71005124
08-Aug-25,32.92,33.43,31.91,32.00,158660089
07-Aug-25,32.57,33.00,32.12,32.80,63153825
06-Aug-25,30.61,32.53,30.55,32.27,162467753
05-Aug-25,29.33,30.25,29.22,30.10,68792300
04-Aug-25,30.20,30.60,29.20,29.38,53633767
01-Aug-25,29.80,30.69,29.66,30.10,68849995
31-Jul-25,29.11,29.65,28.90,29.44,30249737
30-Jul-25,28.68,29.78,28.68,29.45,25955544
29-Jul-25,28.30,28.98,28.11,28.92,31779613
28-Jul-25,29.15,29.36,28.24,28.26,57865881
25-Jul-25,28.81,29.36,28.78,29.09,45906320
24-Jul-25,28.94,29.05,28.57,28.92,48324733
23-Jul-25,28.80,29.46,28.66,29.18,33617989
22-Jul-25,29.50,29.79,28.80,28.80,38550079
21-Jul-25,29.65,30.22,29.48,29.57,34945784
18-Jul-25,30.21,30.21,29.61,29.81,52937222
17-Jul-25,29.44,30.26,29.40,30.23,32932273
16-Jul-25,30.06,30.06,29.11,29.64,44317719
15-Jul-25,29.53,30.18,29.37,30.00,58043163
14-Jul-25,29.40,29.87,29.02,29.37,34633871
11-Jul-25,29.66,30.04,29.34,29.75,61397375
10-Jul-25,29.85,29.89,29.12,29.65,55839267
09-Jul-25,30.16,30.57,29.58,30.23,124403764
08-Jul-25,29.71,30.38,28.86,30.16,97533825
07-Jul-25,29.79,30.20,29.47,29.53,37877430
04-Jul-25,29.40,30.11,29.14,29.95,21192298
03-Jul-25,28.82,29.58,28.68,29.40,57551738
02-Jul-25,30.19,30.21,28.62,28.66,80283623
01-Jul-25,29.56,30.19,29.32,30.11,55990065
27-Jun-25,29.28,29.42,28.88,29.20,36150500
26-Jun-25,29.79,30.10,29.30,29.46,51264951
25-Jun-25,28.88,29.98,28.60,29.67,90911023
24-Jun-25,28.77,29.34,28.47,29.11,49170202
23-Jun-25,29.14,29.14,28.31,28.60,74708531
20-Jun-25,29.30,29.34,28.55,29.15,67843486
18-Jun-25,30.00,30.34,29.30,29.41,62906804
17-Jun-25,29.30,29.93,29.30,29.83,50718204
16-Jun-25,29.46,29.63,29.12,29.50,31310321
13-Jun-25,29.79,29.79,29.05,29.09,65251472
12-Jun-25,30.00,30.28,29.61,29.80,32591435
11-Jun-25,30.50,30.95,29.91,30.00,77542531
10-Jun-25,30.45,30.71,30.03,30.54,73318560
09-Jun-25,29.60,30.31,29.25,30.18,60534809
06-Jun-25,29.85,30.08,29.21,29.61,69324588
05-Jun-25,29.90,30.16,29.40,29.81,62983825
04-Jun-25,29.66,29.91,29.32,29.75,88801181
03-Jun-25,28.86,29.70,28.62,29.50,85194256
02-Jun-25,28.62,29.32,28.04,28.93,120308830
30-May-25,29.20,29.25,28.57,28.66,124827176
29-May-25,29.53,29.54,28.77,29.19,71018698
28-May-25,30.04,30.04,29.36,29.54,58235905
27-May-25,29.42,30.31,29.35,29.93,50571981
26-May-25,29.89,30.03,29.07,29.38,36929830
23-May-25,28.31,29.88,28.04,29.81,86455341
22-May-25,28.74,29.20,28.15,28.31,132408575
21-May-25,29.94,29.94,28.68,29.00,88051775
20-May-25,30.00,30.00,29.68,29.90,45406611
19-May-25,29.97,30.09,29.59,30.09,88731909
16-May-25,29.64,30.18,29.51,30.13,72933866
15-May-25,29.95,30.22,29.31,29.73,76871989
14-May-25,30.11,31.31,29.72,30.04,91903934
13-May-25,29.54,30.44,29.51,30.02,53994653
12-May-25,30.14,30.23,28.84,29.57,77100468
09-May-25,29.80,30.41,29.55,30.13,122422910
08-May-25,29.18,30.14,29.05,29.65,98091705
07-May-25,29.05,29.17,28.48,28.95,44064558
06-May-25,28.48,29.33,28.40,29.00,60929344
05-May-25,27.91,28.89,27.81,28.50,93340320
02-May-25,27.50,28.01,26.94,28.01,67948260
30-Apr-25,26.67,27.55,26.30,27.55,85520149
29-Apr-25,27.51,28.01,26.53,26.80,66448085
28-Apr-25,27.18,27.73,27.11,27.63,48363186
25-Apr-25,27.81,27.81,26.56,27.25,71732338
24-Apr-25,27.26,27.99,27.17,27.80,40796306
23-Apr-25,27.67,27.92,26.91,27.26,39669121
22-Apr-25,27.00,27.74,26.84,27.52,40843648
17-Apr-25,27.10,27.45,26.88,27.34,32607218
16-Apr-25,26.83,27.25,26.73,26.91,35486571
15-Apr-25,26.63,27.15,26.35,27.06,44397521
14-Apr-25,26.31,26.55,25.95,26.55,45758178
11-Apr-25,25.63,26.07,25.01,25.93,70417007
10-Apr-25,26.24,26.24,25.35,25.62,49179782
09-Apr-25,26.00,26.82,25.73,26.15,109557073
08-Apr-25,25.53,26.59,25.51,26.09,60154820
07-Apr-25,25.14,26.10,24.63,25.36,61364523
04-Apr-25,25.53,25.77,25.05,25.36,40083439
03-Apr-25,25.83,26.75,25.41,26.04,57037984
02-Apr-25,25.31,26.19,25.29,25.85,50187832
01-Apr-25,24.45,25.61,24.45,25.31,39094918
31-Mar-25,24.55,24.92,24.34,24.55,45828389
28-Mar-25,24.75,24.90,24.47,24.79,32332865
27-Mar-25,24.51,25.16,24.43,24.94,26728339
26-Mar-25,24.41,24.96,24.28,24.52,36644910
25-Mar-25,23.77,24.24,23.57,24.20,60641339
24-Mar-25,24.03,24.12,23.62,23.77,26995073
21-Mar-25,24.27,24.27,23.74,23.93,52236536
20-Mar-25,25.08,25.19,24.19,24.22,42572690
19-Mar-25,24.25,25.10,24.18,24.96,70423660
18-Mar-25,23.48,24.62,23.31,24.25,121595916
17-Mar-25,23.59,23.71,23.14,23.48,52764569
14-Mar-25,22.42,23.64,22.42,23.33,27138459
13-Mar-25,22.56,22.59,21.92,22.42,33992588
12-Mar-25,21.30,22.81,21.30,22.68,44517140
11-Mar-25,22.11,22.12,21.33,21.49,33837981
10-Mar-25,22.16,22.33,21.87,22.01,25327449
07-Mar-25,21.66,22.42,21.35,22.16,29067036
06-Mar-25,21.33,22.51,21.23,21.83,80610011
05-Mar-25,21.02,21.49,20.76,21.31,26138601
28-Feb-25,21.81,22.26,21.20,21.21,29236319
27-Feb-25,21.52,21.95,21.52,21.95,22421162
26-Feb-25,22.41,22.64,21.56,21.80,43425350
25-Feb-25,22.58,22.73,22.30,22.30,41840792
24-Feb-25,23.67,23.76,22.67,22.74,29390405
21-Feb-25,22.64,23.90,22.64,23.75,38068059
20-Feb-25,22.75,22.94,22.53,22.76,30420992
19-Feb-25,23.49,23.55,22.75,22.75,40642830
18-Feb-25,23.48,23.91,23.25,23.73,51013508
17-Feb-25,23.34,23.95,23.34,23.48,44414454
14-Feb-25,22.72,23.61,22.72,23.24,57862182
13-Feb-25,22.82,23.06,22.65,22.68,29493509
12-Feb-25,22.68,23.00,22.12,22.82,50784714
11-Feb-25,21.99,22.80,21.87,22.79,42483221
10-Feb-25,22.57,23.04,22.44,22.78,55501408
07-Feb-25,22.66,23.15,22.25,22.35,61297114
06-Feb-25,21.90,22.69,21.76,22.69,53512254
05-Feb-25,21.97,21.97,21.38,21.74,32349484
04-Feb-25,21.96,22.22,21.80,21.90,45646669
03-Feb-25,21.59,22.09,21.56,21.95,83786198
31-Jan-25,21.51,21.74,21.43,21.62,39634279
30-Jan-25,20.95,21.80,20.92,21.40,59400339
29-Jan-25,20.70,21.15,20.54,20.95,29587367
28-Jan-25,20.75,20.84,20.58,20.71,30073089
27-Jan-25,20.40,21.11,20.15,20.96,38088235
24-Jan-25,20.08,20.47,19.93,20.40,30213274
23-Jan-25,20.17,20.23,19.70,20.00,37295268
22-Jan-25,20.26,20.34,19.73,20.16,51568944
21-Jan-25,19.79,20.13,19.79,20.10,20026737
20-Jan-25,19.42,20.23,19.35,19.89,15637041
17-Jan-25,19.62,19.75,19.20,19.52,39058143
16-Jan-25,19.85,19.86,19.41,19.52,62063689
15-Jan-25,19.28,20.03,19.20,19.90,69531118
14-Jan-25,18.61,19.23,18.61,19.22,50986241
13-Jan-25,17.96,18.69,17.90,18.55,50438213
10-Jan-25,18.13,18.48,18.00,18.10,39908630
09-Jan-25,17.80,18.37,17.69,18.20,31584428
08-Jan-25,17.81,18.24,17.67,17.79,54775391
07-Jan-25,18.00,18.21,17.80,17.95,41034642
06-Jan-25,17.39,17.87,17.39,17.87,23299831
03-Jan-25,17.36,17.61,17.22,17.30,25086940
02-Jan-25,17.47,17.64,17.08,17.49,35553137
30-Dec-24,18.03,18.14,17.46,17.46,30608403
27-Dec-24,18.39,18.44,17.85,17.99,27807610
26-Dec-24,18.29,18.43,17.94,18.26,34717301
23-Dec-24,18.43,18.67,18.13,18.30,25683930
20-Dec-24,18.29,19.10,18.07,18.61,74278201
19-Dec-24,18.12,18.46,17.92,18.43,61770159
18-Dec-24,18.82,18.89,17.89,17.99,53168891
17-Dec-24,19.03,19.21,18.86,18.90,57047425
16-Dec-24,19.52,19.66,18.95,19.03,30828095
13-Dec-24,20.09,20.20,19.46,19.52,31944629
12-Dec-24,20.59,20.81,19.70,19.99,64800351
11-Dec-24,20.42,21.37,20.25,20.82,52762510
10-Dec-24,20.78,21.07,20.38,20.58,70223445
09-Dec-24,20.64,21.01,20.38,20.51,72322316
06-Dec-24,21.21,21.29,20.67,20.71,28660601
05-Dec-24,20.77,21.34,20.77,21.05,41761656
04-Dec-24,20.55,21.24,20.38,20.72,58858292
03-Dec-24,20.31,20.66,20.08,20.51,66596331
02-Dec-24,20.63,20.92,20.15,20.31,80658483
29-Nov-24,20.31,20.75,19.55,20.56,76687273
28-Nov-24,21.71,21.75,20.19,20.23,37651775
27-Nov-24,23.44,23.44,21.71,21.71,59439946
26-Nov-24,22.79,23.44,22.62,23.22,38902320
25-Nov-24,22.75,23.22,22.62,22.70,27784474
22-Nov-24,22.49,22.75,22.37,22.75,40325085
21-Nov-24,22.21,22.56,22.02,22.34,52884794
19-Nov-24,22.35,22.54,22.10,22.30,25252410
18-Nov-24,22.85,22.85,22.00,22.34,23267942
14-Nov-24,23.04,23.10,22.42,22.66,33164576
13-Nov-24,23.08,23.16,22.63,23.11,55651806
12-Nov-24,22.54,22.98,22.46,22.80,46710558
11-Nov-24,22.64,22.89,22.31,22.71,41063180
08-Nov-24,22.83,22.83,22.29,22.70,21963630
07-Nov-24,23.82,23.93,22.83,22.83,31523004
06-Nov-24,23.50,24.01,22.96,23.50,51410037
05-Nov-24,24.16,24.41,23.17,23.56,59493170
04-Nov-24,24.24,24.66,24.09,24.10,36750664
01-Nov-24,24.52,24.57,23.96,23.96,45861036
31-Oct-24,25.11,25.35,24.35,24.44,90888589
30-Oct-24,25.26,25.37,25.08,25.17,54939597
29-Oct-24,24.73,25.76,24.73,25.10,183268704
28-Oct-24,24.70,24.94,24.23,24.73,38154558
25-Oct-24,24.42,24.70,24.22,24.55,41830958
24-Oct-24,23.75,24.61,23.51,24.41,61499782
23-Oct-24,23.24,23.70,23.16,23.70,36931056
22-Oct-24,23.39,23.77,23.21,23.38,64812739
21-Oct-24,23.61,23.64,23.32,23.43,26972871
18-Oct-24,23.33,23.46,22.99,23.40,33633891
17-Oct-24,23.22,23.42,22.74,23.09,36134100
16-Oct-24,22.43,23.21,22.39,23.12,64716352
15-Oct-24,22.55,22.78,22.34,22.55,35163995
14-Oct-24,22.09,22.61,22.09,22.36,34672454
11-Oct-24,22.35,22.38,21.84,22.21,67387869
10-Oct-24,22.29,22.44,22.08,22.30,52265138
09-Oct-24,22.53,22.62,22.10,22.17,38475897
08-Oct-24,22.47,22.84,22.26,22.48,57480467
07-Oct-24,22.40,22.76,22.23,22.41,57793216
04-Oct-24,23.03,23.30,22.56,22.64,61809265
03-Oct-24,23.16,23.22,22.79,22.95,57283613
02-Oct-24,23.04,23.48,23.03,23.30,58210923
01-Oct-24,22.69,23.29,22.69,22.73,49910834
30-Sep-24,22.65,22.74,22.36,22.36,40667445
27-Sep-24,22.94,23.15,22.66,22.70,39114588
26-Sep-24,23.52,23.53,22.92,22.93,59195461
25-Sep-24,23.54,23.62,23.15,23.15,74685679
24-Sep-24,23.64,23.83,23.30,23.45,87927414
23-Sep-24,24.27,24.55,22.80,23.56,106314102
20-Sep-24,25.34,25.34,24.39,24.39,87363407
19-Sep-24,25.55,25.68,25.11,25.24,67914700
18-Sep-24,25.50,25.93,25.44,25.52,87031538
17-Sep-24,25.67,25.86,25.46,25.50,105933149
16-Sep-24,25.49,25.78,25.42,25.67,34056214
13-Sep-24,24.96,25.69,24.96,25.49,61639691
12-Sep-24,25.00,25.15,24.81,24.96,50819388
11-Sep-24,25.10,25.41,24.80,24.98,45457365
10-Sep-24,24.56,25.00,24.41,25.00,47582915
09-Sep-24,24.72,24.81,24.49,24.57,33252516
06-Sep-24,24.59,24.83,24.20,24.49,38119895
05-Sep-24,24.56,24.75,24.35,24.60,28457508
04-Sep-24,24.07,25.16,24.07,24.51,77091790
03-Sep-24,23.92,24.47,23.92,24.07,73170794
02-Sep-24,23.73,24.38,23.73,24.02,27055344
30-Aug-24,23.40,24.22,22.87,23.82,97548926
29-Aug-24,23.93,24.02,23.30,23.40,25618568
28-Aug-24,23.89,24.15,23.58,23.89,22753032
27-Aug-24,23.70,24.12,23.28,23.95,26405353
26-Aug-24,24.02,24.16,23.40,23.63,28930003
23-Aug-24,23.20,24.00,23.19,24.00,29148500
22-Aug-24,23.87,24.17,23.18,23.20,39261402
21-Aug-24,23.89,24.07,23.65,23.90,38964084
20-Aug-24,23.52,23.99,23.51,23.81,23002869
19-Aug-24,23.38,23.76,23.36,23.62,13077856
16-Aug-24,24.09,24.09,23.31,23.31,18571331
15-Aug-24,23.66,24.00,23.51,23.70,18451709
14-Aug-24,23.95,23.96,23.58,23.63,24240993
13-Aug-24,23.57,23.94,23.24,23.76,30428210
12-Aug-24,23.60,23.60,23.09,23.33,15931591
09-Aug-24,22.66,23.52,22.60,23.31,32639220
08-Aug-24,22.90,23.04,22.46,22.46,23254837
07-Aug-24,21.81,22.84,21.33,22.71,65083518
06-Aug-24,21.38,21.81,21.20,21.57,41486131
05-Aug-24,20.99,21.81,20.40,21.38,35177962
02-Aug-24,21.93,22.53,21.72,21.93,38408152
01-Aug-24,22.15,22.59,21.99,21.99,39148147
31-Jul-24,21.75,22.39,21.70,22.20,42190296
30-Jul-24,21.21,21.74,21.08,21.60,39481505
29-Jul-24,21.50,21.59,21.13,21.33,15553834
26-Jul-24,21.45,21.73,21.26,21.58,16210939
25-Jul-24,21.50,21.82,21.33,21.36,17141500
24-Jul-24,21.68,21.71,21.24,21.59,16035469
23-Jul-24,21.83,21.95,21.57,21.70,16075250
22-Jul-24,21.66,22.00,21.66,21.88,17041404
19-Jul-24,21.56,22.08,21.38,21.66,28847866
18-Jul-24,21.75,21.80,21.32,21.50,33783782
17-Jul-24,21.69,22.19,21.66,21.77,38439249
16-Jul-24,21.29,21.83,21.25,21.74,38522245
15-Jul-24,21.02,21.41,20.82,21.20,29282173
12-Jul-24,21.90,21.94,20.84,21.01,37165776
11-Jul-24,22.20,22.20,21.58,21.72,67712960
10-Jul-24,21.61,22.32,21.61,21.95,31777771
09-Jul-24,21.42,21.55,21.30,21.55,29660383
08-Jul-24,21.75,21.81,21.27,21.45,30618209
05-Jul-24,22.14,22.33,21.68,21.72,37806251
04-Jul-24,21.47,22.20,21.47,22.07,23705984
03-Jul-24,20.80,21.49,20.80,21.40,50472644
02-Jul-24,20.58,21.07,20.44,20.80,65367287
01-Jul-24,20.71,20.83,20.38,20.57,39041471
28-Jun-24,20.65,20.86,20.53,20.60,28195190
27-Jun-24,20.80,20.98,20.65,20.69,56446197
26-Jun-24,20.29,20.93,20.24,20.72,51974185
25-Jun-24,19.75,20.44,19.61,20.40,59689438
24-Jun-24,19.06,19.84,19.06,19.70,33596456
21-Jun-24,18.82,19.29,18.69,18.95,28315536
20-Jun-24,18.79,19.53,18.79,18.89,41772593
19-Jun-24,18.69,18.86,18.36,18.69,12300511
18-Jun-24,18.67,19.03,18.65,18.70,15154938
17-Jun-24,18.50,18.90,18.50,18.70,18269264
14-Jun-24,18.92,18.99,18.52,18.55,42441219
13-Jun-24,19.05,19.26,18.63,18.92,20304620
12-Jun-24,19.27,19.46,18.60,18.95,27367380
11-Jun-24,19.29,19.49,18.96,19.00,57934021
10-Jun-24,19.30,19.59,18.92,19.10,27433481
07-Jun-24,19.50,19.97,19.28,19.30,29858684
06-Jun-24,19.11,20.01,19.11,19.74,33278831
05-Jun-24,18.60,19.62,18.59,19.20,26302062
04-Jun-24,18.94,18.95,18.50,18.60,37878987
03-Jun-24,18.33,19.20,18.33,18.94,60694351
31-May-24,18.90,19.03,18.31,18.43,29496673
29-May-24,18.68,18.93,18.50,18.85,15336798
28-May-24,18.85,19.27,18.61,18.78,20005536
27-May-24,18.78,18.91,18.66,18.78,17456405
24-May-24,18.82,19.09,18.76,18.78,24564147
23-May-24,18.10,18.90,18.07,18.83,39731909
22-May-24,18.85,18.85,18.27,18.35,23471268
21-May-24,19.03,19.20,18.55,18.85,21306052
20-May-24,18.85,19.13,18.66,19.09,23946781
17-May-24,19.37,19.37,18.78,18.85,17259420
16-May-24,19.55,19.60,19.14,19.33,21753799
15-May-24,19.00,19.49,19.00,19.30,17526541
14-May-24,18.91,19.58,18.91,19.20,24946030
13-May-24,19.35,19.49,18.96,19.15,33127327
10-May-24,18.82,19.56,18.82,19.32,44810848
09-May-24,19.30,19.40,18.67,18.97,56473813
08-May-24,20.21,20.59,19.65,20.47,82536320
07-May-24,20.25,20.28,19.58,20.13,58670212
06-May-24,20.67,20.69,20.09,20.18,38896488
03-May-24,19.95,20.70,19.95,20.61,47923728
02-May-24,19.51,20.18,19.39,19.82,32587292
30-Apr-24,20.10,20.11,19.32,19.60,48137725
29-Apr-24,19.99,20.34,19.88,20.10,32009119
26-Apr-24,19.12,19.95,19.12,19.94,25917064
25-Apr-24,18.92,19.25,18.69,19.11,31438447
24-Apr-24,19.01,19.03,18.80,18.92,35529451
23-Apr-24,18.88,19.02,18.59,18.86,41192925
22-Apr-24,18.71,19.08,18.65,18.88,36909903
19-Apr-24,18.78,19.04,18.60,18.67,40332500
18-Apr-24,18.56,19.11,18.51,18.80,53508048
17-Apr-24,18.41,18.90,18.39,18.63,56350728
16-Apr-24,17.96,18.36,17.55,18.28,58585239
15-Apr-24,19.56,19.65,18.05,18.19,116350301
12-Apr-24,20.40,20.52,19.52,19.61,32214227
11-Apr-24,20.28,20.43,19.70,20.39,37283366
10-Apr-24,20.64,20.64,19.92,20.08,37458458
09-Apr-24,20.66,20.82,20.55,20.65,43838127
08-Apr-24,20.50,20.74,20.26,20.65,32317560
05-Apr-24,20.39,20.68,20.30,20.44,36486061
04-Apr-24,20.61,20.83,20.26,20.29,31847557
03-Apr-24,20.66,20.99,20.57,20.57,53935532
02-Apr-24,20.10,20.78,19.94,20.62,46853588
01-Apr-24,20.34,20.59,20.21,20.25,29710607
28-Mar-24,20.41,20.70,20.36,20.36,32762870
27-Mar-24,20.40,20.68,20.39,20.41,28557303
26-Mar-24,19.94,20.57,19.87,20.36,27784646
25-Mar-24,20.54,20.54,19.79,19.83,14766226
22-Mar-24,20.54,20.62,20.09,20.34,21294441
21-Mar-24,20.90,20.98,20.49,20.65,28873505
20-Mar-24,20.49,20.97,20.21,20.70,18034846
19-Mar-24,20.29,20.42,19.94,20.29,37555783
18-Mar-24,20.83,20.83,20.13,20.28,15443447
15-Mar-24,20.61,21.04,20.61,20.65,162920702
14-Mar-24,20.90,20.90,20.59,20.72,42161101
13-Mar-24,20.31,20.90,20.16,20.90,41537906
12-Mar-24,20.01,20.40,19.70,20.26,93058455
11-Mar-24,19.51,19.91,19.42,19.59,42675219
08-Mar-24,19.07,19.51,18.92,19.51,14489375
07-Mar-24,19.38,19.78,19.12,19.21,25852281
06-Mar-24,19.35,19.60,19.26,19.45,18768694
05-Mar-24,19.25,19.59,19.20,19.30,37697575
04-Mar-24,19.22,19.43,18.96,19.18,25851639
01-Mar-24,19.24,19.37,19.05,19.15,19193934
29-Feb-24,18.64,19.28,18.20,19.28,51897028
28-Feb-24,19.00,19.15,18.59,18.64,24468642
27-Feb-24,19.25,19.42,18.98,19.16,43330555
26-Feb-24,18.99,19.41,18.99,19.15,12834227
23-Feb-24,19.27,19.43,18.59,19.10,20147738
22-Feb-24,19.19,19.45,19.08,19.30,23155654
21-Feb-24,18.93,19.41,18.78,19.15,32446702
20-Feb-24,18.12,19.00,18.00,18.90,54709822
19-Feb-24,18.01,18.32,17.89,18.16,19102225
16-Feb-24,18.09,18.21,17.85,17.98,21959293
15-Feb-24,18.06,18.20,17.79,17.98,31492536
14-Feb-24,18.42,18.50,17.80,17.95,23292171
09-Feb-24,18.89,19.03,18.42,18.42,33480374
08-Feb-24,19.20,19.34,18.95,18.97,59938443
07-Feb-24,18.66,19.20,18.66,19.15,32299154
06-Feb-24,18.28,19.04,18.27,18.78,26843899
05-Feb-24,18.13,18.47,18.13,18.36,36054967
02-Feb-24,18.43,18.68,17.68,18.23,50366778
01-Feb-24,18.50,18.62,18.35,18.50,75887474
31-Jan-24,18.37,19.14,18.37,18.50,33227001
30-Jan-24,18.41,18.59,18.31,18.43,33157724
29-Jan-24,18.35,18.64,18.34,18.50,28249771
26-Jan-24,18.38,18.64,18.31,18.45,24844070
25-Jan-24,18.25,18.57,18.19,18.46,22748086
24-Jan-24,18.67,18.75,18.11,18.20,32338310
23-Jan-24,18.46,18.85,18.43,18.55,36671267
22-Jan-24,18.51,18.51,18.20,18.43,24190818
19-Jan-24,18.17,18.64,17.96,18.39,39698865
18-Jan-24,18.45,18.58,18.02,18.09,29458326
17-Jan-24,17.78,18.63,17.68,18.37,41592946
16-Jan-24,17.70,17.95,17.48,17.79,20313406
15-Jan-24,17.69,18.03,17.61,17.75,11865801
12-Jan-24,17.67,17.94,16.99,17.79,24510113
11-Jan-24,17.85,18.12,17.48,17.59,25092487
10-Jan-24,17.73,17.98,17.55,17.87,16097259
09-Jan-24,17.71,17.72,17.32,17.69,14328013
08-Jan-24,16.74,17.93,16.72,17.73,25856883
05-Jan-24,16.70,17.51,16.70,17.03,52041901
04-Jan-24,17.15,17.23,16.73,16.80,33309209
03-Jan-24,17.49,17.49,16.97,17.15,22010464
02-Jan-24,17.81,18.09,17.54,17.54,36769157
28-Dec-23,17.79,17.99,17.60,17.99,41220935
27-Dec-23,17.62,17.86,17.59,17.75,11217001
26-Dec-23,17.56,17.82,17.56,17.61,19808159
22-Dec-23,17.62,17.78,17.49,17.61,15652458
21-Dec-23,17.90,17.90,17.56,17.67,13568433
20-Dec-23,17.66,17.87,17.43,17.70,31413670
19-Dec-23,17.09,17.63,17.09,17.61,28014782
18-Dec-23,17.20,17.38,16.81,17.10,27852289
15-Dec-23,18.00,18.11,16.81,17.14,43012050
14-Dec-23,17.85,18.41,17.76,18.00,48640981
13-Dec-23,16.64,17.68,16.62,17.68,32516179
12-Dec-23,16.55,16.87,16.53,16.64,17128602
11-Dec-23,16.46,16.60,16.21,16.47,12194003
08-Dec-23,16.68,17.06,16.37,16.59,25906420
07-Dec-23,16.49,16.71,16.02,16.57,62201551
06-Dec-23,16.71,17.03,16.16,16.35,26415843
05-Dec-23,16.88,17.22,16.65,16.65,50668596
04-Dec-23,17.92,17.93,17.17,17.22,41873878
01-Dec-23,17.54,18.06,17.30,17.92,53346543
30-Nov-23,16.98,17.48,16.57,17.48,52638139
29-Nov-23,17.09,17.34,16.80,16.80,16540293
28-Nov-23,16.35,17.03,16.21,16.94,22288931
27-Nov-23,15.90,16.40,15.85,16.37,14746997
24-Nov-23,16.17,16.29,15.79,15.95,16410986
23-Nov-23,16.10,16.38,15.92,16.30,12170971
22-Nov-23,16.22,16.75,16.02,16.02,25009172
21-Nov-23,16.61,16.64,16.09,16.16,24586101
20-Nov-23,16.87,16.95,16.50,16.61,11807983
17-Nov-23,17.09,17.14,16.60,16.71,15759092
16-Nov-23,16.98,17.25,16.74,16.97,50503849
14-Nov-23,16.72,17.34,16.71,16.91,56690826
13-Nov-23,16.45,16.76,16.40,16.70,26236395
10-Nov-23,16.00,16.77,15.96,16.50,35208500
09-Nov-23,15.98,16.83,15.45,15.86,65304441
08-Nov-23,16.36,16.58,15.74,15.90,58837316
07-Nov-23,15.72,16.80,15.69,16.34,37374603
06-Nov-23,16.19,16.29,15.89,15.92,21927402
03-Nov-23,15.75,16.10,15.56,16.00,24992228
01-Nov-23,14.79,15.16,14.61,15.00,15991201
31-Oct-23,14.91,14.95,14.46,14.74,18177679
30-Oct-23,15.27,15.47,14.69,14.77,28622838
27-Oct-23,15.60,15.88,15.21,15.21,25917825
26-Oct-23,14.71,15.57,14.71,15.57,30079975
25-Oct-23,15.04,15.15,14.65,14.67,14183492
24-Oct-23,14.91,15.16,14.69,15.03,20654992
23-Oct-23,14.13,14.92,14.06,14.80,28883853
20-Oct-23,14.40,14.54,14.01,14.21,24010766
19-Oct-23,14.28,14.85,14.12,14.47,34742155
18-Oct-23,14.70,14.84,14.17,14.29,61761604
17-Oct-23,15.02,15.35,14.65,14.65,29128169
16-Oct-23,15.19,15.37,14.94,15.10,23461454
13-Oct-23,15.30,15.41,15.05,15.08,27517037
11-Oct-23,15.90,16.17,15.20,15.34,49252748
10-Oct-23,15.39,16.23,15.36,15.90,34311196
09-Oct-23,15.16,15.41,14.65,15.31,35879240
06-Oct-23,15.26,15.40,14.77,15.20,30572566
05-Oct-23,15.65,15.77,14.97,15.35,41503459
04-Oct-23,15.82,15.97,15.48,15.73,12725380
03-Oct-23,15.98,16.20,15.60,15.72,31496604
02-Oct-23,16.28,16.41,15.97,16.15,26856873
29-Sep-23,16.24,16.77,15.98,16.26,52964696
28-Sep-23,15.02,16.15,15.02,16.05,33146145
27-Sep-23,14.91,15.36,14.90,15.09,27314159
26-Sep-23,15.06,15.35,14.81,14.90,19379791
25-Sep-23,15.54,15.54,14.82,15.11,48833489
22-Sep-23,16.32,16.49,16.11,16.20,31705890
21-Sep-23,16.58,16.58,15.80,16.22,48790725
20-Sep-23,16.41,17.07,16.41,16.72,46842777
19-Sep-23,16.37,16.42,16.07,16.17,21793039
18-Sep-23,16.17,16.59,16.04,16.34,16369297
15-Sep-23,16.34,16.34,16.08,16.20,16855866
14-Sep-23,16.63,16.82,16.22,16.25,15109362
13-Sep-23,16.65,16.97,16.40,16.58,16741818
12-Sep-23,16.45,16.78,16.41,16.65,11467826
11-Sep-23,15.79,16.41,15.79,16.37,32436645
08-Sep-23,15.60,15.83,15.52,15.76,14104774
06-Sep-23,15.90,16.33,15.63,15.63,12386745
05-Sep-23,15.83,16.08,15.73,15.95,25349869
04-Sep-23,16.35,16.38,15.88,16.03,23209506
01-Sep-23,16.27,16.73,16.27,16.46,29921834
31-Aug-23,16.94,16.98,16.20,16.31,37178376
30-Aug-23,16.89,17.14,16.63,16.87,27543885
29-Aug-23,17.00,17.15,16.73,16.89,19617347
28-Aug-23,17.05,17.38,16.93,16.99,14182793
25-Aug-23,18.09,18.09,17.03,17.03,24819902
24-Aug-23,17.85,18.11,17.69,18.00,18281743
23-Aug-23,17.40,18.05,17.31,18.05,34272213
22-Aug-23,16.87,17.59,16.82,17.40,14613135
21-Aug-23,17.25,17.29,16.81,16.87,29855056
18-Aug-23,16.84,17.22,16.39,17.22,24234354
17-Aug-23,17.82,18.04,16.86,16.92,34233967
16-Aug-23,17.91,18.06,17.60,17.79,25936486
15-Aug-23,17.52,17.85,17.35,17.79,29201400
14-Aug-23,18.01,18.07,17.21,17.57,53111346
11-Aug-23,18.08,18.23,17.34,17.99,49229512
10-Aug-23,18.04,18.44,17.95,18.10,32770811
09-Aug-23,18.07,18.19,17.63,18.05,51426340
08-Aug-23,17.31,18.00,17.11,17.81,36063521
07-Aug-23,17.33,17.61,17.33,17.48,27110557
04-Aug-23,17.58,17.94,17.40,17.46,14610566
03-Aug-23,17.81,18.16,17.57,17.60,22620174
02-Aug-23,17.56,18.06,17.56,17.68,48271878
01-Aug-23,17.70,17.87,17.55,17.67,17762818
31-Jul-23,17.24,17.88,17.24,17.77,35294034
28-Jul-23,16.93,17.33,16.76,17.22,35608419
27-Jul-23,17.04,17.26,16.66,16.76,12317952
26-Jul-23,17.07,17.27,16.88,16.99,12058567
25-Jul-23,16.85,17.39,16.74,17.18,38391466
24-Jul-23,17.04,17.09,16.70,16.80,12107959
21-Jul-23,16.60,17.08,16.59,16.94,24677520
20-Jul-23,16.76,17.00,16.44,16.56,36698424
19-Jul-23,16.25,16.70,16.12,16.64,14313376
18-Jul-23,15.90,16.54,15.90,16.40,26173783
17-Jul-23,15.89,16.32,15.65,15.96,13204029
14-Jul-23,16.30,16.32,15.67,15.90,18241586
13-Jul-23,16.04,16.44,15.99,16.30,24263312
12-Jul-23,16.21,16.44,15.82,15.99,41791713
11-Jul-23,15.66,15.72,14.82,15.51,38037807
10-Jul-23,15.92,16.06,15.53,15.80,13835372
07-Jul-23,16.14,16.31,15.97,15.97,19279476
06-Jul-23,16.34,16.34,15.83,15.98,19683449
05-Jul-23,16.21,16.76,16.14,16.42,49874818
04-Jul-23,15.87,16.47,15.79,16.20,32253302
03-Jul-23,16.20,16.23,15.72,15.89,36676107
30-Jun-23,15.80,16.24,15.62,16.05,167265939
29-Jun-23,15.10,15.79,15.10,15.70,24728609
28-Jun-23,14.81,15.17,14.76,15.03,15751863
27-Jun-23,15.04,15.19,14.51,14.81,17626098
26-Jun-23,15.32,15.56,14.80,14.93,31960487
23-Jun-23,14.48,15.35,14.48,15.33,37919019
22-Jun-23,14.80,14.87,14.45,14.64,24914346
21-Jun-23,15.20,15.40,14.86,14.90,38309215
20-Jun-23,15.38,15.61,14.77,15.22,37458310
19-Jun-23,15.03,15.35,14.94,15.15,19877424
16-Jun-23,15.00,15.10,14.76,15.03,21028741
15-Jun-23,14.75,15.11,14.75,15.02,19674221
14-Jun-23,14.12,14.82,14.12,14.76,30379855
13-Jun-23,15.07,15.08,14.05,14.10,52605550
12-Jun-23,14.92,15.20,14.78,15.03,42384445
09-Jun-23,14.82,15.03,14.74,14.91,15042991
07-Jun-23,15.13,15.19,14.74,14.78,51221173
06-Jun-23,14.71,15.30,14.71,14.98,37510162
05-Jun-23,14.35,14.75,14.26,14.65,19285454
02-Jun-23,14.27,14.98,14.13,14.45,59843132
01-Jun-23,13.79,14.12,13.41,14.09,50627746
31-May-23,13.52,13.85,13.39,13.81,14781372
30-May-23,13.62,13.87,13.53,13.62,17203095
29-May-23,13.79,14.04,13.57,13.57,18240925
26-May-23,13.60,13.90,13.53,13.76,29708644
25-May-23,13.03,13.63,13.03,13.49,19328057
24-May-23,13.22,13.32,12.88,12.90,15886391
23-May-23,13.42,13.82,13.23,13.30,34893526
22-May-23,13.55,13.92,13.45,13.47,23126869
19-May-23,13.24,13.87,13.14,13.55,30304894
18-May-23,12.96,13.28,12.82,13.19,17070432
17-May-23,12.82,13.15,12.78,12.97,18425333
16-May-23,12.52,12.89,12.50,12.76,25781781
15-May-23,12.67,12.67,12.22,12.61,14417663
12-May-23,12.47,12.70,12.33,12.56,9755552
11-May-23,12.08,12.55,12.00,12.50,17647356
10-May-23,12.16,12.27,11.78,12.15,21699246
09-May-23,11.60,12.18,11.49,12.07,20480120
08-May-23,11.91,12.21,11.62,11.62,22714186
05-May-23,11.54,12.02,11.46,11.88,23028902
04-May-23,11.33,11.73,11.32,11.50,22747446
03-May-23,11.69,11.84,11.37,11.43,16636565
02-May-23,12.31,12.40,11.61,11.70,33522577
28-Apr-23,12.16,12.47,12.07,12.38,30484382
27-Apr-23,11.31,12.14,11.29,12.09,27284822
26-Apr-23,11.07,11.52,11.01,11.31,31531377
25-Apr-23,11.30,11.63,11.01,11.12,19145659
24-Apr-23,11.49,11.49,11.11,11.36,36083625
20-Apr-23,11.76,11.83,11.27,11.57,68183347
19-Apr-23,12.18,12.28,11.68,11.75,36307205
18-Apr-23,12.81,12.86,11.91,12.37,36885815
17-Apr-23,12.94,13.06,12.76,12.83,18175941
14-Apr-23,13.26,13.55,12.92,12.96,20813083
13-Apr-23,13.31,13.38,12.92,13.04,18554280
12-Apr-23,13.13,13.58,13.10,13.29,19287674
11-Apr-23,12.65,13.36,12.65,13.10,18203824
10-Apr-23,12.81,13.08,12.42,12.51,23891459
06-Apr-23,12.98,13.18,12.73,12.85,11352516
05-Apr-23,12.87,13.13,12.81,12.98,16056463
04-Apr-23,12.67,13.01,12.62,12.88,10852701
03-Apr-23,13.13,13.13,12.48,12.67,22541768
31-Mar-23,12.84,13.35,12.79,12.83,23788680
30-Mar-23,12.95,13.19,12.70,12.85,12281713
29-Mar-23,13.01,13.02,12.61,12.74,8555234
28-Mar-23,12.73,13.18,12.60,12.92,24848060
27-Mar-23,12.61,12.78,12.36,12.69,23809087
24-Mar-23,12.04,12.64,11.99,12.61,17287642
23-Mar-23,12.77,12.90,11.66,12.06,24979531
22-Mar-23,12.53,13.04,12.53,12.68,10773650
21-Mar-23,12.59,12.82,12.37,12.60,16858913
20-Mar-23,12.83,13.45,12.55,12.59,14308714
17-Mar-23,13.25,13.30,12.73,12.92,17628189
16-Mar-23,13.13,13.71,12.91,13.29,29843564
15-Mar-23,12.54,13.48,12.17,13.09,41556610
14-Mar-23,13.23,13.32,12.47,12.69,21102010
13-Mar-23,12.81,13.34,12.57,13.14,18172045
10-Mar-23,12.67,13.14,12.10,12.90,24805020
09-Mar-23,12.47,12.79,12.47,12.66,26466673
08-Mar-23,12.12,12.57,12.07,12.43,21957559
07-Mar-23,12.44,12.44,11.90,12.16,15931694
06-Mar-23,12.15,12.56,12.08,12.40,10815379
03-Mar-23,12.25,12.30,12.06,12.18,8476058
02-Mar-23,12.36,12.47,12.10,12.10,11107700
01-Mar-23,12.57,12.78,12.16,12.35,20431705
28-Feb-23,12.44,12.72,12.29,12.60,19105070
27-Feb-23,12.68,12.81,12.41,12.45,13647965
24-Feb-23,12.75,12.87,12.44,12.68,14845572
23-Feb-23,12.75,13.20,12.64,12.77,12184861
22-Feb-23,12.94,13.01,12.57,12.75,16935809
17-Feb-23,12.63,13.12,12.62,12.99,12765564
16-Feb-23,12.88,12.89,12.43,12.75,12218545
15-Feb-23,12.64,13.22,12.04,12.90,21286320
14-Feb-23,12.96,13.11,12.52,12.61,11128368
13-Feb-23,12.78,13.13,12.52,12.86,20245285
10-Feb-23,12.45,12.91,12.43,12.76,12489410
09-Feb-23,12.71,13.01,12.49,12.49,16421709
08-Feb-23,12.68,12.86,12.52,12.70,7911816
07-Feb-23,12.76,12.84,12.40,12.59,12535974
06-Feb-23,12.95,12.95,12.43,12.80,19889857
03-Feb-23,13.26,13.33,12.87,13.01,12921087
02-Feb-23,13.10,13.51,13.09,13.30,15246326
01-Feb-23,13.56,13.57,12.81,13.22,21083388
31-Jan-23,13.01,13.62,12.85,13.48,25012290
30-Jan-23,12.86,13.20,12.78,13.00,15516341
27-Jan-23,13.01,13.01,12.56,12.84,21209525
26-Jan-23,13.12,13.33,12.87,13.02,10026915
25-Jan-23,12.86,13.33,12.63,13.12,25417622
24-Jan-23,12.61,13.19,12.46,13.06,13306851
23-Jan-23,12.20,12.82,12.18,12.60,14899750
20-Jan-23,12.10,12.27,11.90,12.10,21067325
19-Jan-23,11.94,11.99,11.43,11.97,33443372
18-Jan-23,12.43,12.92,11.99,12.00,23983807
17-Jan-23,12.10,12.68,12.06,12.28,23597070
16-Jan-23,12.42,12.46,11.90,12.09,14849653
13-Jan-23,12.50,12.80,12.19,12.54,17273847
12-Jan-23,12.26,12.89,12.03,12.61,15005479
11-Jan-23,12.18,12.44,11.89,12.41,10330778
10-Jan-23,11.91,12.42,11.69,12.12,26319450
09-Jan-23,12.06,12.16,11.71,11.95,11217086
06-Jan-23,11.87,12.60,11.87,12.10,21441411
05-Jan-23,11.70,12.03,11.64,11.85,17136730
04-Jan-23,11.63,11.87,11.53,11.64,12587828
03-Jan-23,11.85,11.89,11.57,11.60,14774980
02-Jan-23,12.50,12.50,11.66,11.83,15124836
29-Dec-22,12.44,12.80,12.20,12.66,32873826
28-Dec-22,12.20,12.52,12.19,12.38,20066449
27-Dec-22,12.21,12.42,11.87,12.15,15477441
26-Dec-22,12.15,12.29,11.90,12.17,7095722
23-Dec-22,12.15,12.63,12.15,12.15,29807542
22-Dec-22,12.40,12.56,12.09,12.18,21485478
21-Dec-22,12.19,12.32,11.83,12.15,27357948
20-Dec-22,11.45,12.21,11.23,12.01,30263341
19-Dec-22,10.69,11.70,10.63,11.47,18857595
16-Dec-22,11.13,11.33,10.67,10.67,27128072
15-Dec-22,10.69,11.38,10.64,11.15,15828093
14-Dec-22,10.35,10.77,10.13,10.77,15012872
13-Dec-22,10.51,10.74,10.26,10.35,9039792
12-Dec-22,10.82,10.90,10.35,10.49,17871334
09-Dec-22,10.86,11.13,10.51,10.82,26707531
08-Dec-22,10.58,10.89,10.53,10.70,23894268
07-Dec-22,10.46,10.96,10.46,10.67,77991584
06-Dec-22,10.67,10.86,10.42,10.59,19806200
05-Dec-22,11.41,11.46,10.68,10.68,11450220
02-Dec-22,10.91,11.61,10.80,11.49,8975881
01-Dec-22,10.92,11.24,10.71,10.91,15836109
30-Nov-22,11.00,11.20,10.58,11.01,56138763
29-Nov-22,10.60,11.10,10.43,11.00,16328149
28-Nov-22,10.58,10.69,10.36,10.56,17822590
25-Nov-22,11.02,11.05,10.55,10.67,14419903
24-Nov-22,10.53,11.29,10.53,11.04,9929629
23-Nov-22,10.64,10.78,10.19,10.46,19213725
22-Nov-22,11.26,11.35,10.63,10.78,12225439
21-Nov-22,10.87,11.48,10.85,11.19,13593120
18-Nov-22,10.95,11.50,10.81,10.81,14860702
17-Nov-22,11.03,11.03,9.97,10.85,32139710
16-Nov-22,11.68,11.75,10.84,11.05,23034325
14-Nov-22,11.40,11.94,11.40,11.69,12450795
11-Nov-22,11.90,12.00,11.22,11.46,35926095
10-Nov-22,12.05,12.21,11.44,11.70,41514076
09-Nov-22,12.35,12.94,12.21,12.30,30395958
08-Nov-22,12.33,12.41,12.05,12.32,13629513
07-Nov-22,13.19,13.19,11.97,12.21,20689926
04-Nov-22,13.00,13.34,12.87,13.20,43666950
03-Nov-22,12.47,13.00,12.44,12.80,20515908
01-Nov-22,12.80,12.90,12.14,12.69,17619690
31-Oct-22,11.74,12.80,11.73,12.46,34312224
28-Oct-22,11.67,11.98,11.55,11.94,15282381
27-Oct-22,11.18,11.84,11.09,11.79,16069806
26-Oct-22,11.67,11.77,11.15,11.22,13116700
25-Oct-22,11.87,12.07,11.63,11.80,11151341
24-Oct-22,11.89,12.16,11.76,11.88,10439269
21-Oct-22,11.75,12.27,11.69,12.03,37172844
20-Oct-22,11.98,12.05,11.49,11.79,28206454
19-Oct-22,11.94,12.23,11.76,11.91,14225618
18-Oct-22,12.11,12.28,11.96,12.06,16063900
17-Oct-22,12.19,12.46,11.97,12.05,16716592
14-Oct-22,12.37,12.42,12.04,12.15,25829531
13-Oct-22,12.03,12.38,11.95,12.22,18514769
11-Oct-22,12.26,12.38,12.06,12.19,16400080
10-Oct-22,12.30,12.47,12.14,12.34,20466807
07-Oct-22,12.21,12.54,12.10,12.26,32770566
06-Oct-22,12.00,12.43,11.94,12.20,19047755
05-Oct-22,12.34,12.49,12.00,12.00,17052488
04-Oct-22,12.80,12.83,12.04,12.34,28732300
03-Oct-22,12.00,12.87,11.89,12.72,56788462
30-Sep-22,11.19,11.99,10.79,11.89,35465168
29-Sep-22,10.98,11.31,10.85,11.25,27113776
28-Sep-22,10.90,11.22,10.72,11.11,14025533
27-Sep-22,11.08,11.11,10.70,10.92,19716085
26-Sep-22,11.42,11.42,10.87,10.92,17199679
23-Sep-22,11.24,11.64,11.23,11.50,27966297
22-Sep-22,11.07,11.55,10.94,11.55,20571324
21-Sep-22,10.71,11.11,10.62,11.00,17327576
20-Sep-22,10.79,10.87,10.60,10.75,14640776
19-Sep-22,10.86,10.98,10.58,10.81,20005161
16-Sep-22,10.28,10.83,10.23,10.79,30638197
15-Sep-22,10.25,10.47,10.13,10.35,97171616
14-Sep-22,9.91,10.57,9.84,10.25,32653660
13-Sep-22,9.77,10.21,9.64,9.93,26940332
12-Sep-22,9.96,10.08,9.74,9.90,26015854
09-Sep-22,9.94,10.06,9.77,9.85,22928894
08-Sep-22,9.70,9.97,9.58,9.83,19959723
06-Sep-22,9.75,9.80,9.39,9.67,17506273
05-Sep-22,9.60,9.85,9.48,9.85,11222048
02-Sep-22,9.27,9.74,9.21,9.53,32654730
01-Sep-22,9.25,9.25,8.92,9.20,85423553
31-Aug-22,8.92,9.05,8.78,8.97,7540382
30-Aug-22,8.98,9.14,8.83,8.87,20382567
29-Aug-22,8.80,9.16,8.58,8.94,11236606
26-Aug-22,8.90,9.05,8.80,8.82,7822894
25-Aug-22,9.03,9.05,8.71,8.90,8164032
24-Aug-22,8.37,9.05,8.37,8.99,14098720
23-Aug-22,8.23,8.44,8.14,8.37,7072189
22-Aug-22,8.01,8.23,7.94,8.15,7727381
19-Aug-22,8.09,8.24,8.04,8.13,8098187
18-Aug-22,8.78,8.82,8.15,8.15,22599664
17-Aug-22,8.69,8.89,8.65,8.70,8269410
16-Aug-22,9.32,9.37,8.76,8.80,11411745
15-Aug-22,8.65,9.40,8.65,9.29,13629515
12-Aug-22,8.96,9.12,8.75,8.75,7198138
11-Aug-22,9.25,9.34,8.83,8.95,7747526
10-Aug-22,8.60,9.53,8.60,9.25,23350372
09-Aug-22,8.66,8.78,8.42,8.50,9443014
08-Aug-22,8.70,8.86,8.59,8.65,7171169
05-Aug-22,8.30,8.74,8.27,8.59,7796032
04-Aug-22,8.19,8.53,8.17,8.34,7458867
03-Aug-22,8.00,8.29,8.00,8.15,8695740
02-Aug-22,7.67,7.99,7.63,7.98,12566272
01-Aug-22,8.13,8.13,7.59,7.70,15266805
29-Jul-22,7.95,8.27,7.80,8.12,8063354
28-Jul-22,7.28,7.93,7.24,7.90,13269999
27-Jul-22,6.93,7.30,6.82,7.22,6937865
26-Jul-22,7.13,7.17,6.86,6.88,7466739
25-Jul-22,7.36,7.45,7.12,7.12,5215879
22-Jul-22,7.60,7.67,7.37,7.37,8843711
21-Jul-22,7.24,7.61,7.24,7.61,17182268
20-Jul-22,7.33,7.44,7.25,7.28,10652260
19-Jul-22,7.25,7.41,7.22,7.30,7074342
18-Jul-22,7.72,7.80,7.23,7.23,8245254
15-Jul-22,7.26,7.65,7.10,7.65,18218526
14-Jul-22,7.21,7.29,7.15,7.23,5542821
13-Jul-22,7.40,7.52,7.26,7.27,7320208
12-Jul-22,7.15,7.52,7.11,7.47,11826189
11-Jul-22,7.17,7.27,6.98,7.07,11368648
08-Jul-22,6.76,7.25,6.69,7.25,16502766
07-Jul-22,6.44,6.77,6.33,6.77,13612139
06-Jul-22,6.23,6.47,6.18,6.34,3939675
05-Jul-22,6.15,6.33,6.07,6.26,10492451
04-Jul-22,6.24,6.35,6.12,6.18,6231551
01-Jul-22,6.11,6.30,5.96,6.30,12256638
30-Jun-22,5.95,6.15,5.84,6.15,8068145
29-Jun-22,5.96,6.04,5.84,6.04,6532535
28-Jun-22,6.04,6.18,5.92,5.95,4298948
27-Jun-22,6.03,6.06,5.94,6.00,3373160
24-Jun-22,6.10,6.11,5.84,6.00,6845509
23-Jun-22,5.94,6.08,5.94,6.07,3731308
22-Jun-22,5.90,5.99,5.81,5.87,4491974
21-Jun-22,6.03,6.09,5.91,5.94,3643926
20-Jun-22,6.09,6.09,5.89,5.99,4386541
17-Jun-22,6.01,6.09,5.81,6.09,6018447
15-Jun-22,6.10,6.25,6.09,6.11,7089506
14-Jun-22,5.99,6.11,5.94,6.04,5613020
13-Jun-22,6.01,6.10,5.90,5.99,8332123
10-Jun-22,6.16,6.20,6.05,6.12,7713481
09-Jun-22,6.14,6.29,6.07,6.26,5305112
08-Jun-22,6.22,6.27,6.10,6.12,6116701
07-Jun-22,6.31,6.33,6.18,6.25,4184930
06-Jun-22,6.69,6.69,6.33,6.33,5469319
03-Jun-22,6.62,6.63,6.42,6.63,7549338
02-Jun-22,6.71,6.73,6.53,6.68,9218639
01-Jun-22,6.57,6.70,6.40,6.70,5178728
31-May-22,6.76,6.78,6.51,6.60,5782590
30-May-22,6.73,6.88,6.62,6.67,4804331
27-May-22,6.51,6.79,6.46,6.79,6895356
26-May-22,6.20,6.54,6.20,6.54,7001043
25-May-22,6.27,6.37,6.15,6.20,7688877
24-May-22,6.22,6.36,6.18,6.31,2460158
23-May-22,6.28,6.48,6.28,6.33,4985802
20-May-22,6.28,6.43,6.22,6.27,5517094
19-May-22,6.16,6.28,6.08,6.25,6426539
18-May-22,6.28,6.29,6.06,6.15,14744540
17-May-22,6.42,6.57,6.22,6.24,7659264
16-May-22,6.58,6.58,6.33,6.40,6846013
13-May-22,6.60,6.77,6.47,6.58,6623284
12-May-22,6.28,6.68,6.22,6.68,8415200
11-May-22,6.44,6.53,6.29,6.29,5569993
10-May-22,6.53,6.62,6.36,6.50,3908160
09-May-22,6.39,6.51,6.22,6.40,4225802
06-May-22,6.58,6.66,6.45,6.50,5040964
05-May-22,7.01,7.02,6.57,6.70,8488401
04-May-22,6.58,7.15,6.37,7.15,10079759
03-May-22,6.75,6.79,6.45,6.67,7378174
02-May-22,6.89,6.99,6.55,6.73,8831752
29-Apr-22,7.56,7.68,7.30,7.33,10119847
28-Apr-22,7.25,7.44,7.14,7.44,7581710
27-Apr-22,7.28,7.44,7.15,7.26,5058830
26-Apr-22,7.34,7.53,7.20,7.23,3414550
25-Apr-22,7.46,7.51,7.19,7.42,5488310
22-Apr-22,7.41,7.50,7.27,7.49,7243776
20-Apr-22,7.63,7.68,7.46,7.50,2773794
19-Apr-22,7.46,7.66,7.37,7.63,3225556
18-Apr-22,7.53,7.57,7.37,7.44,3771844
14-Apr-22,7.71,7.75,7.44,7.51,2575771
13-Apr-22,7.61,7.93,7.61,7.69,9030508
12-Apr-22,7.48,7.74,7.45,7.50,9776025
11-Apr-22,7.61,7.61,7.40,7.46,5616040
08-Apr-22,7.86,7.90,7.63,7.65,2249656
07-Apr-22,7.92,7.95,7.70,7.81,6051583
06-Apr-22,7.85,8.14,7.60,7.94,9930947
05-Apr-22,7.95,8.27,7.89,7.91,10555924
04-Apr-22,7.84,8.05,7.63,7.95,6047217
01-Apr-22,7.62,7.81,7.56,7.80,2761915
31-Mar-22,7.86,7.86,7.56,7.57,3650824
30-Mar-22,7.80,8.01,7.69,7.79,7268057
29-Mar-22,7.68,8.09,7.68,7.75,8826110
28-Mar-22,7.81,7.94,7.61,7.61,5374546
25-Mar-22,7.45,7.83,7.45,7.78,7017192
24-Mar-22,7.36,7.61,7.32,7.45,5895975
23-Mar-22,7.27,7.45,7.12,7.30,8376981
22-Mar-22,7.15,7.34,7.07,7.27,6997219
21-Mar-22,7.19,7.29,6.88,7.15,9047167
18-Mar-22,6.91,7.36,6.86,7.19,17582208
17-Mar-22,6.69,6.79,6.45,6.79,9276588
16-Mar-22,6.62,6.76,6.47,6.70,7590919
15-Mar-22,6.25,6.63,6.22,6.60,8230513
14-Mar-22,6.75,6.77,6.22,6.27,8921519
11-Mar-22,6.95,6.96,6.30,6.76,11319718
10-Mar-22,7.10,7.12,6.78,6.93,9260335
09-Mar-22,6.71,7.24,6.68,7.24,8236885
08-Mar-22,6.71,6.80,6.54,6.64,4602839
07-Mar-22,7.02,7.02,6.62,6.65,7590876
04-Mar-22,7.55,7.55,6.99,7.05,6353015
03-Mar-22,7.50,7.74,7.40,7.55,5208872
02-Mar-22,7.54,7.65,7.43,7.55,3446875
25-Feb-22,7.45,7.55,7.30,7.54,5895217
24-Feb-22,7.14,7.56,6.90,7.47,11753140
23-Feb-22,7.39,7.39,7.13,7.31,3940228
22-Feb-22,7.32,7.42,7.15,7.35,4413547
21-Feb-22,7.47,7.47,7.01,7.28,4149797
18-Feb-22,7.22,7.50,7.20,7.47,8706164
17-Feb-22,7.27,7.29,7.07,7.19,28731594
16-Feb-22,7.26,7.34,7.14,7.30,6104102
15-Feb-22,7.36,7.51,7.15,7.26,7711346
14-Feb-22,7.46,7.53,7.27,7.32,3469015
11-Feb-22,7.58,7.88,7.46,7.54,7213115
10-Feb-22,7.44,7.62,7.41,7.62,4824254
09-Feb-22,7.61,7.73,7.44,7.44,6438032
08-Feb-22,7.62,7.69,7.51,7.61,4450250
07-Feb-22,7.80,7.90,7.56,7.62,4405126
04-Feb-22,8.31,8.31,7.72,7.72,5723075
03-Feb-22,8.27,8.46,8.19,8.31,6975013
02-Feb-22,8.46,8.60,8.29,8.29,12707179
01-Feb-22,8.22,8.49,7.94,8.45,14845230
31-Jan-22,7.99,8.38,7.89,8.23,10236785
28-Jan-22,7.92,8.01,7.81,7.98,6245681
27-Jan-22,7.93,8.04,7.87,7.95,7886724
26-Jan-22,8.07,8.10,7.85,7.85,12409524
25-Jan-22,7.65,8.04,7.53,7.99,11152677
24-Jan-22,7.66,7.78,7.56,7.67,10194887
21-Jan-22,7.21,7.76,7.21,7.76,8590172
20-Jan-22,6.81,7.45,6.74,7.26,13540276
19-Jan-22,6.51,6.93,6.51,6.81,11033448
18-Jan-22,6.60,6.64,6.40,6.40,4532285
17-Jan-22,6.50,6.70,6.40,6.70,4549525
14-Jan-22,6.48,6.59,6.31,6.59,4565845
13-Jan-22,6.44,6.53,6.26,6.53,4540738
12-Jan-22,6.07,6.44,6.04,6.44,6159401
11-Jan-22,5.85,6.07,5.78,6.05,2869834
10-Jan-22,6.15,6.15,5.72,5.72,18614459
07-Jan-22,6.14,6.14,5.95,6.09,5086088
06-Jan-22,6.13,6.21,5.89,6.15,6862152
05-Jan-22,6.62,6.62,5.97,6.06,7200943
04-Jan-22,6.74,6.74,6.46,6.57,5977563
03-Jan-22,7.00,7.02,6.63,6.67,4125439
30-Dec-21,6.99,7.05,6.88,7.00,5788613
29-Dec-21,6.97,7.05,6.82,6.94,3190894
28-Dec-21,6.67,7.01,6.67,6.94,2447165
27-Dec-21,6.64,6.82,6.60,6.74,5100296
23-Dec-21,6.62,6.79,6.57,6.63,3899089
22-Dec-21,6.56,6.73,6.48,6.65,2893326
21-Dec-21,6.70,6.72,6.43,6.54,5067422
20-Dec-21,6.95,7.01,6.68,6.68,5687101
17-Dec-21,6.85,7.09,6.63,7.09,4812306
16-Dec-21,6.78,6.90,6.67,6.81,3928029
15-Dec-21,6.90,6.90,6.63,6.78,2978038
14-Dec-21,6.85,7.24,6.81,6.88,5211325
13-Dec-21,7.08,7.22,6.86,6.86,3082041
10-Dec-21,6.96,7.22,6.94,7.08,3969556
09-Dec-21,6.98,7.28,6.85,6.88,6431350
08-Dec-21,6.73,7.12,6.52,7.12,6386234
07-Dec-21,7.06,7.16,6.82,6.90,6949382
06-Dec-21,7.24,7.24,6.91,6.98,7581247
03-Dec-21,6.98,7.34,6.82,6.98,9892270
02-Dec-21,6.89,6.98,6.61,6.98,6278294
01-Dec-21,6.72,6.87,6.56,6.73,5479422
30-Nov-21,6.71,6.75,6.38,6.73,7116260
29-Nov-21,6.81,6.84,6.53,6.84,10242923
26-Nov-21,6.74,6.79,6.56,6.75,4938314
25-Nov-21,6.60,6.90,6.60,6.90,2280712
24-Nov-21,6.58,6.79,6.50,6.60,3821904
23-Nov-21,6.85,6.89,6.56,6.67,3899000
22-Nov-21,6.90,7.09,6.75,6.83,3786361
19-Nov-21,6.86,7.12,6.81,6.99,3152120
18-Nov-21,6.84,6.97,6.73,6.80,2642432
17-Nov-21,7.02,7.04,6.68,6.77,4907189
16-Nov-21,7.56,7.56,6.93,6.93,6765041
12-Nov-21,7.54,7.68,7.37,7.51,6533763
11-Nov-21,7.52,7.64,7.30,7.39,6234194

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: CURY3