Cotação atual, histórico e gráfico do papel: EQTL3

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações EQTL3:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
30/12/2025	0,00%	0,00	38,50	38,20	38,20	38,56	198M	13.297
29/12/2025	0,00%	0,00	38,50	38,50	37,71	38,50	215M	15.271
26/12/2025	0,18%	0,07	38,50	38,08	38,03	38,62	84M	9.431
23/12/2025	2,21%	0,83	38,43	37,75	37,72	38,56	133M	11.924
22/12/2025	-2,87%	-1,11	37,60	38,49	37,50	38,49	223M	20.114
19/12/2025	0,42%	0,16	38,71	38,42	38,42	39,44	461M	27.901
18/12/2025	1,21%	0,46	38,55	37,84	37,30	38,86	374M	34.144
17/12/2025	-2,28%	-0,89	38,09	38,32	37,75	38,67	891M	39.225
16/12/2025	-3,63%	-1,47	38,98	39,89	38,88	40,04	427M	39.282
15/12/2025	1,56%	0,62	40,45	40,31	40,01	40,86	263M	25.779
12/12/2025	2,44%	0,95	39,83	39,12	38,92	39,86	313M	20.155
11/12/2025	0,99%	0,38	38,88	38,34	38,25	39,25	198M	16.039
10/12/2025	-0,13%	-0,05	38,50	38,57	38,19	38,76	183M	11.069
09/12/2025	-0,98%	-0,38	38,55	38,74	37,87	38,87	291M	18.484
08/12/2025	-0,79%	-0,31	38,93	39,45	38,29	39,46	488M	32.185
05/12/2025	-4,87%	-2,01	39,24	41,21	38,86	41,50	447M	39.608
04/12/2025	2,71%	1,09	41,25	40,30	40,27	41,28	414M	25.755
03/12/2025	-0,10%	-0,04	40,16	40,45	39,94	40,51	176M	15.593
02/12/2025	2,29%	0,90	40,20	39,57	39,38	40,22	297M	20.523
01/12/2025	-1,16%	-0,46	39,30	39,68	39,22	39,74	197M	17.995
28/11/2025	0,25%	0,10	39,76	39,69	39,38	39,97	246M	16.986
27/11/2025	-0,10%	-0,04	39,66	39,70	39,59	39,83	219M	11.878
26/11/2025	1,40%	0,55	39,70	39,25	39,11	39,86	608M	22.085
25/11/2025	1,03%	0,40	39,15	38,70	38,57	39,15	150M	14.559
24/11/2025	-0,23%	-0,09	38,75	38,72	38,56	38,98	268M	14.262
21/11/2025	-0,18%	-0,07	38,84	38,81	38,34	38,95	249M	21.267
19/11/2025	-0,69%	-0,27	38,91	38,99	38,64	39,15	218M	20.718
18/11/2025	-0,20%	-0,08	39,18	39,04	38,89	39,47	223M	14.158
17/11/2025	-0,51%	-0,20	39,26	39,43	39,11	39,63	565M	25.064
14/11/2025	0,46%	0,18	39,46	39,26	38,92	39,84	347M	17.150
13/11/2025	-0,56%	-0,22	39,28	39,51	38,89	39,65	272M	20.647
12/11/2025	0,97%	0,38	39,50	39,00	38,94	39,56	315M	23.758
11/11/2025	2,70%	1,03	39,12	38,43	38,22	39,50	575M	38.366
10/11/2025	0,79%	0,30	38,09	38,04	37,83	38,27	287M	25.556
07/11/2025	0,51%	0,19	37,79	37,60	37,15	37,86	368M	27.281
06/11/2025	-2,46%	-0,95	37,60	37,51	37,05	37,71	281M	20.576
05/11/2025	2,09%	0,79	38,55	38,14	37,75	38,75	565M	39.948
04/11/2025	0,43%	0,16	37,76	37,51	37,48	38,02	475M	21.295
03/11/2025	2,59%	0,95	37,60	36,90	36,75	37,75	1.060M	39.099
31/10/2025	-0,43%	-0,16	36,65	36,95	36,18	36,95	244M	21.154
30/10/2025	0,30%	0,11	36,81	36,42	36,20	36,81	327M	26.438
29/10/2025	1,69%	0,61	36,70	36,40	36,30	37,04	769M	37.468
28/10/2025	-3,19%	-1,19	36,09	37,18	35,34	37,24	1.031M	45.703
27/10/2025	0,49%	0,18	37,28	37,38	37,06	37,55	234M	18.726
24/10/2025	1,15%	0,42	37,10	36,89	36,80	37,37	167M	14.225
23/10/2025	0,30%	0,11	36,68	36,70	36,28	36,89	180M	13.681
22/10/2025	0,85%	0,31	36,57	36,39	35,96	36,57	267M	17.877
21/10/2025	-0,66%	-0,24	36,26	36,42	36,04	36,67	166M	14.165
20/10/2025	0,47%	0,17	36,50	36,55	36,31	36,74	207M	14.607
17/10/2025	1,25%	0,45	36,33	35,51	35,51	36,53	454M	17.648
16/10/2025	0,53%	0,19	35,88	35,32	35,32	35,96	214M	15.692
15/10/2025	1,22%	0,43	35,69	34,84	34,75	35,72	420M	32.159
14/10/2025	-0,37%	-0,13	35,26	35,35	35,10	35,62	264M	16.315
13/10/2025	0,40%	0,14	35,39	35,41	35,38	35,71	179M	16.584
10/10/2025	-0,23%	-0,08	35,25	35,39	34,92	35,63	877M	24.355
09/10/2025	0,11%	0,04	35,33	35,47	35,15	35,51	237M	22.695
08/10/2025	0,20%	0,07	35,29	35,38	35,00	35,40	730M	23.838
07/10/2025	-2,46%	-0,89	35,22	35,91	35,09	35,97	928M	26.671
06/10/2025	-0,39%	-0,14	36,11	36,25	35,92	36,38	195M	13.163
03/10/2025	0,00%	0,00	36,25	36,25	35,85	36,39	170M	15.122
02/10/2025	-1,28%	-0,47	36,25	36,62	36,03	36,77	283M	16.417
01/10/2025	-0,62%	-0,23	36,72	36,76	36,65	37,08	242M	18.759
30/09/2025	-0,16%	-0,06	36,95	37,24	36,86	37,36	242M	17.637
29/09/2025	0,76%	0,28	37,01	37,32	36,80	37,37	157M	14.769
26/09/2025	0,27%	0,10	36,73	36,75	36,41	37,00	119M	11.868
25/09/2025	-0,79%	-0,29	36,63	36,82	36,53	36,92	150M	12.767
24/09/2025	-0,86%	-0,32	36,92	37,19	36,77	37,25	119M	8.374
23/09/2025	1,80%	0,66	37,24	36,63	36,51	37,46	134M	10.520
22/09/2025	-1,64%	-0,61	36,58	36,75	36,06	36,96	183M	15.082
19/09/2025	1,58%	0,58	37,19	36,62	36,47	37,36	469M	15.335
18/09/2025	-0,14%	-0,05	36,61	36,56	36,35	36,70	321M	12.809
17/09/2025	1,13%	0,41	36,66	36,34	36,21	36,83	259M	17.237
16/09/2025	-0,85%	-0,31	36,25	36,95	35,81	36,95	776M	31.052
15/09/2025	1,08%	0,39	36,56	36,46	36,14	36,82	155M	12.576
12/09/2025	-0,71%	-0,26	36,17	36,07	35,89	36,38	162M	16.716
11/09/2025	-0,05%	-0,02	36,43	36,45	36,07	36,75	227M	17.773
10/09/2025	0,66%	0,24	36,45	36,19	36,14	36,61	146M	15.142
09/09/2025	-0,58%	-0,21	36,21	36,38	36,11	36,54	140M	10.419
08/09/2025	-0,46%	-0,17	36,42	36,61	36,23	36,67	128M	14.993
05/09/2025	2,09%	0,75	36,59	36,16	36,06	36,73	163M	18.207
04/09/2025	0,73%	0,26	35,84	35,70	35,33	36,06	322M	12.055
03/09/2025	-0,86%	-0,31	35,58	35,92	35,34	35,95	237M	14.673
02/09/2025	-1,13%	-0,41	35,89	36,08	35,65	36,20	183M	16.027
01/09/2025	-0,74%	-0,27	36,30	36,62	36,10	36,73	144M	10.176
29/08/2025	-0,19%	-0,07	36,57	36,57	36,47	37,00	274M	25.305
28/08/2025	1,08%	0,39	36,64	36,43	36,32	37,08	254M	21.423
27/08/2025	1,74%	0,62	36,25	35,47	35,45	36,33	204M	12.193
26/08/2025	-0,06%	-0,02	35,63	35,60	35,02	35,72	282M	19.790
25/08/2025	-0,28%	-0,10	35,65	35,96	35,59	36,34	176M	15.956
22/08/2025	3,00%	1,04	35,75	34,76	34,73	35,90	268M	25.910
21/08/2025	-1,64%	-0,58	34,71	35,07	34,62	35,28	225M	17.544
20/08/2025	0,74%	0,26	35,29	34,74	34,74	35,29	170M	16.447
19/08/2025	-2,53%	-0,91	35,03	35,29	34,71	35,45	220M	19.321
18/08/2025	0,11%	0,04	35,94	35,92	35,76	36,19	158M	15.348
15/08/2025	1,13%	0,40	35,90	35,48	35,03	35,90	199M	18.472
14/08/2025	-0,50%	-0,18	35,50	35,81	35,40	36,39	351M	31.431
13/08/2025	-1,82%	-0,66	35,68	35,97	35,54	36,32	358M	27.152
12/08/2025	3,68%	1,29	36,34	35,46	35,31	36,50	434M	38.699
11/08/2025	-1,54%	-0,55	35,05	35,29	34,93	35,58	226M	19.527
08/08/2025	1,31%	0,46	35,60	35,23	35,18	35,66	293M	16.439
07/08/2025	2,45%	0,84	35,14	34,30	34,02	35,14	228M	26.859
06/08/2025	0,23%	0,08	34,30	34,44	33,82	34,59	320M	24.976
05/08/2025	-0,09%	-0,03	34,22	34,22	34,01	34,71	112M	10.496
04/08/2025	-0,23%	-0,08	34,25	34,66	34,00	34,83	145M	14.204
01/08/2025	0,76%	0,26	34,33	34,33	34,08	35,05	207M	17.689
31/07/2025	-1,33%	-0,46	34,07	34,19	33,75	34,36	189M	17.289
30/07/2025	2,25%	0,76	34,53	33,50	33,50	34,96	253M	21.823
29/07/2025	0,81%	0,27	33,77	33,49	33,16	34,10	158M	16.466
28/07/2025	-1,12%	-0,38	33,50	34,07	33,16	34,09	173M	15.984
25/07/2025	-0,79%	-0,27	33,88	34,39	33,73	34,39	141M	9.872
24/07/2025	-1,30%	-0,45	34,15	34,25	34,08	34,45	130M	9.506
23/07/2025	1,97%	0,67	34,60	33,98	33,91	34,71	118M	10.486
22/07/2025	-1,19%	-0,41	33,93	34,44	33,85	34,69	188M	15.225
21/07/2025	0,35%	0,12	34,34	34,39	34,09	34,44	126M	10.937
18/07/2025	-0,90%	-0,31	34,22	34,26	34,03	34,76	278M	15.940
17/07/2025	0,49%	0,17	34,53	34,41	33,98	34,63	171M	17.085
16/07/2025	-0,32%	-0,11	34,36	34,53	34,08	34,56	323M	25.532
15/07/2025	0,94%	0,32	34,47	34,25	33,98	34,60	170M	19.155
14/07/2025	-0,58%	-0,20	34,15	34,16	33,73	34,27	174M	14.014
11/07/2025	-0,26%	-0,09	34,35	34,22	33,87	34,35	209M	12.629
10/07/2025	-0,75%	-0,26	34,44	34,47	33,71	34,70	266M	19.961
09/07/2025	-1,50%	-0,53	34,70	35,10	34,49	35,23	232M	15.978
08/07/2025	-0,25%	-0,09	35,23	35,14	34,93	35,34	163M	13.725
07/07/2025	-2,08%	-0,75	35,32	36,11	35,14	36,12	145M	12.001
04/07/2025	0,03%	0,01	36,07	35,84	35,84	36,15	57M	7.897
03/07/2025	1,89%	0,67	36,06	35,48	35,33	36,25	138M	11.863
02/07/2025	-2,05%	-0,74	35,39	36,18	34,89	36,27	380M	22.820
01/07/2025	2,41%	0,85	36,13	36,49	35,88	36,53	225M	17.778
27/06/2025	-0,56%	-0,20	35,28	35,16	35,16	35,56	178M	12.074
26/06/2025	0,82%	0,29	35,48	35,33	35,13	35,55	196M	13.167
25/06/2025	-2,25%	-0,81	35,19	35,61	35,00	35,79	299M	22.926
24/06/2025	1,12%	0,40	36,00	35,63	35,41	36,37	160M	14.107
23/06/2025	-0,92%	-0,33	35,60	35,86	35,45	35,96	240M	18.396
20/06/2025	-1,72%	-0,63	35,93	36,37	35,55	36,45	770M	20.262
18/06/2025	-0,22%	-0,08	36,56	36,77	36,34	36,84	268M	15.214
17/06/2025	-0,76%	-0,28	36,64	36,90	36,38	37,03	210M	16.474
16/06/2025	1,43%	0,52	36,92	36,98	36,58	37,00	311M	18.017
13/06/2025	-0,36%	-0,13	36,40	36,03	35,98	36,59	367M	19.210
12/06/2025	0,36%	0,13	36,53	36,01	36,01	36,64	174M	15.670
11/06/2025	-0,03%	-0,01	36,40	36,10	35,80	36,60	245M	17.383
10/06/2025	1,62%	0,58	36,41	36,15	36,00	36,74	394M	23.443
09/06/2025	-1,16%	-0,42	35,83	36,06	35,52	36,24	207M	13.608
06/06/2025	-1,17%	-0,43	36,25	36,80	36,17	36,83	231M	15.277
05/06/2025	-0,24%	-0,09	36,68	36,99	36,39	36,99	253M	18.924
04/06/2025	-0,57%	-0,21	36,77	37,06	36,48	37,24	262M	14.431
03/06/2025	1,29%	0,47	36,98	36,40	36,37	36,99	198M	17.795
02/06/2025	-0,38%	-0,14	36,51	36,85	36,36	37,06	537M	18.227
30/05/2025	-1,08%	-0,40	36,65	37,10	36,43	37,17	386M	19.660
29/05/2025	0,65%	0,24	37,05	36,66	36,66	37,52	149M	15.012
28/05/2025	-0,81%	-0,30	36,81	37,19	36,65	37,19	143M	12.144
27/05/2025	1,75%	0,64	37,11	37,30	36,98	37,48	213M	14.053
26/05/2025	0,50%	0,18	36,47	36,40	36,19	36,86	132M	11.746
23/05/2025	0,42%	0,15	36,29	35,98	35,47	36,32	161M	17.452
22/05/2025	-0,44%	-0,16	36,14	36,30	36,09	36,87	272M	21.584
21/05/2025	-2,71%	-1,01	36,30	37,31	36,16	37,31	311M	24.670
20/05/2025	0,97%	0,36	37,31	37,01	36,61	37,32	185M	16.027
19/05/2025	1,29%	0,47	36,95	36,44	36,32	37,25	216M	21.404
16/05/2025	-1,38%	-0,51	36,48	36,52	36,25	36,72	459M	27.528
15/05/2025	-0,51%	-0,19	36,99	37,08	36,16	37,16	460M	28.266
14/05/2025	-0,40%	-0,15	37,18	37,19	36,95	37,36	148M	13.423
13/05/2025	2,75%	1,00	37,33	36,36	36,28	37,37	216M	21.485
12/05/2025	-0,98%	-0,36	36,33	36,63	35,82	36,71	610M	22.120
09/05/2025	-0,33%	-0,12	36,69	36,53	36,53	37,22	240M	19.467
08/05/2025	2,74%	0,98	36,81	36,45	36,21	37,40	537M	23.739
07/05/2025	0,06%	0,02	35,83	35,84	35,57	36,00	155M	14.251
06/05/2025	0,03%	0,01	35,81	36,00	35,46	36,11	323M	16.472
05/05/2025	-0,28%	-0,10	35,80	36,04	35,46	36,07	323M	18.250
02/05/2025	-2,47%	-0,91	35,90	35,66	35,45	36,12	250M	15.489
30/04/2025	2,14%	0,77	36,81	36,04	35,75	36,81	434M	34.168
29/04/2025	-0,36%	-0,13	36,04	35,99	35,90	36,46	409M	28.492
28/04/2025	0,61%	0,22	36,17	36,00	35,81	36,29	286M	23.205
25/04/2025	1,41%	0,50	35,95	35,59	35,53	35,95	298M	24.629
24/04/2025	2,22%	0,77	35,45	34,89	34,71	35,65	421M	27.822
23/04/2025	1,94%	0,66	34,68	34,15	34,15	34,73	230M	21.366
22/04/2025	-0,38%	-0,13	34,02	33,87	33,75	34,21	242M	22.455
17/04/2025	1,76%	0,59	34,15	33,38	33,33	34,21	222M	17.840
16/04/2025	-2,33%	-0,80	33,56	33,97	33,39	34,20	299M	26.832
15/04/2025	0,06%	0,02	34,36	34,20	34,07	34,54	206M	19.169
14/04/2025	2,20%	0,74	34,34	33,92	33,71	34,45	345M	22.417
11/04/2025	1,20%	0,40	33,60	33,32	32,97	33,76	223M	20.028
10/04/2025	-0,54%	-0,18	33,20	33,10	32,68	33,45	238M	23.253
09/04/2025	1,27%	0,42	33,38	32,92	32,32	33,92	386M	49.943
08/04/2025	0,52%	0,17	32,96	32,73	32,67	33,67	300M	26.249
07/04/2025	-1,62%	-0,54	32,79	33,27	32,60	33,65	623M	45.408
04/04/2025	-0,06%	-0,02	33,33	33,01	32,52	33,75	519M	40.177
03/04/2025	2,68%	0,87	33,35	32,52	32,52	33,76	249M	25.138
02/04/2025	0,78%	0,25	32,48	32,25	32,06	32,60	150M	20.573
01/04/2025	0,72%	0,23	32,23	32,00	31,75	32,53	151M	18.837
31/03/2025	-0,84%	-0,27	32,00	32,25	31,60	32,39	316M	31.897
28/03/2025	-1,19%	-0,39	32,27	32,45	31,97	32,62	222M	19.554
27/03/2025	-0,46%	-0,15	32,66	33,02	32,31	33,05	234M	27.123
26/03/2025	-0,12%	-0,04	32,81	32,99	32,55	33,09	241M	27.185
25/03/2025	1,05%	0,34	32,85	32,50	32,46	33,16	240M	21.283
24/03/2025	-1,48%	-0,49	32,51	32,88	32,36	32,90	218M	25.451
21/03/2025	-0,30%	-0,10	33,00	33,11	32,79	33,28	420M	21.944
20/03/2025	-0,60%	-0,20	33,10	33,38	33,03	33,77	361M	36.579
19/03/2025	2,08%	0,68	33,30	32,70	32,64	33,58	349M	36.712
18/03/2025	-0,46%	-0,15	32,62	32,88	32,51	32,97	206M	20.836
17/03/2025	1,71%	0,55	32,77	32,18	32,08	33,02	242M	21.763
14/03/2025	1,29%	0,41	32,22	32,18	32,06	32,78	239M	26.917
13/03/2025	0,28%	0,09	31,81	31,61	31,39	32,25	250M	22.614
12/03/2025	1,83%	0,57	31,72	31,25	31,21	32,05	334M	28.093
11/03/2025	-0,16%	-0,05	31,15	31,06	30,83	31,39	276M	25.866
10/03/2025	1,30%	0,40	31,20	30,87	30,87	31,60	410M	29.678
07/03/2025	1,92%	0,58	30,80	29,81	29,63	31,06	252M	26.041
06/03/2025	1,79%	0,53	30,22	29,71	29,60	30,51	202M	22.026
05/03/2025	-1,23%	-0,37	29,69	30,06	29,44	30,13	250M	28.865
28/02/2025	-0,89%	-0,27	30,06	30,00	29,71	30,73	339M	36.599
27/02/2025	-0,30%	-0,09	30,33	30,61	30,19	30,61	140M	19.238
26/02/2025	-1,87%	-0,58	30,42	31,25	30,26	31,35	187M	17.595
25/02/2025	2,18%	0,66	31,00	30,26	30,24	31,19	271M	28.862
24/02/2025	-2,73%	-0,85	30,34	31,31	30,16	31,31	225M	24.598
21/02/2025	0,29%	0,09	31,19	31,02	30,81	31,50	183M	15.051
20/02/2025	-0,22%	-0,07	31,10	31,05	30,57	31,27	212M	18.126
19/02/2025	-0,48%	-0,15	31,17	31,11	30,96	31,24	209M	15.933
18/02/2025	-1,51%	-0,48	31,32	31,94	31,15	31,97	199M	25.361
17/02/2025	1,18%	0,37	31,80	31,58	31,46	32,10	217M	20.708
14/02/2025	2,78%	0,85	31,43	30,90	30,78	31,95	239M	27.451
13/02/2025	0,89%	0,27	30,58	30,12	30,04	30,72	95M	12.919
12/02/2025	-1,56%	-0,48	30,31	30,48	30,12	30,72	246M	31.679
11/02/2025	2,36%	0,71	30,79	29,80	29,66	30,96	231M	25.366
10/02/2025	-0,73%	-0,22	30,08	30,75	29,98	30,75	209M	28.281
07/02/2025	-1,30%	-0,40	30,30	30,75	30,30	30,98	305M	26.533
06/02/2025	0,99%	0,30	30,70	30,10	30,07	30,80	206M	22.252
05/02/2025	0,16%	0,05	30,40	30,39	30,07	30,80	247M	23.604
04/02/2025	0,70%	0,21	30,35	30,00	29,98	30,44	239M	25.095
03/02/2025	-0,03%	-0,01	30,14	29,91	29,48	30,40	350M	24.009
31/01/2025	-1,21%	-0,37	30,15	30,61	30,10	30,65	232M	25.975
30/01/2025	4,81%	1,40	30,52	29,13	29,09	30,65	473M	37.625
29/01/2025	-0,78%	-0,23	29,12	29,49	29,09	29,60	187M	23.601
28/01/2025	0,31%	0,09	29,35	29,21	29,04	29,46	241M	28.746
27/01/2025	3,14%	0,89	29,26	28,54	28,34	29,38	197M	26.056
24/01/2025	0,04%	0,01	28,37	28,22	28,05	28,71	148M	16.091
23/01/2025	-1,18%	-0,34	28,36	28,85	28,28	28,85	159M	14.814
22/01/2025	1,49%	0,42	28,70	28,20	28,15	29,05	301M	36.462
21/01/2025	0,64%	0,18	28,28	28,24	27,96	28,43	198M	24.983
20/01/2025	0,86%	0,24	28,10	27,72	27,42	28,17	144M	14.204
17/01/2025	1,09%	0,30	27,86	27,56	27,42	28,17	358M	33.005
16/01/2025	-0,76%	-0,21	27,56	27,76	27,35	27,82	226M	25.511
15/01/2025	2,21%	0,60	27,77	27,46	27,32	28,03	638M	50.155
14/01/2025	0,11%	0,03	27,17	26,92	26,82	27,27	302M	26.483
13/01/2025	-0,07%	-0,02	27,14	27,23	26,87	27,33	187M	27.521
10/01/2025	-0,26%	-0,07	27,16	27,23	26,53	27,44	361M	44.525
09/01/2025	0,81%	0,22	27,23	27,01	27,01	27,54	192M	22.668
08/01/2025	-2,39%	-0,66	27,01	27,46	26,93	27,60	243M	28.283
07/01/2025	1,88%	0,51	27,67	27,24	27,21	27,73	264M	28.687
06/01/2025	3,51%	0,92	27,16	26,77	26,72	27,38	327M	38.489
03/01/2025	-1,80%	-0,48	26,24	26,63	26,24	26,91	234M	29.329
02/01/2025	-2,48%	-0,68	26,72	27,39	26,59	27,39	290M	32.564
30/12/2024	-0,87%	-0,24	27,40	27,70	26,99	27,86	435M	33.319
27/12/2024	-0,65%	-0,18	27,64	28,10	27,52	28,26	172M	18.888
26/12/2024	-0,39%	-0,11	27,82	27,93	27,56	28,07	216M	33.576
23/12/2024	-4,09%	-1,19	27,93	29,04	27,80	29,17	367M	43.100
20/12/2024	0,87%	0,25	29,12	28,61	28,46	29,32	465M	27.119
19/12/2024	1,30%	0,37	28,87	28,50	28,25	29,15	446M	35.851
18/12/2024	-4,87%	-1,46	28,50	29,80	28,24	29,86	462M	49.634
17/12/2024	2,96%	0,86	29,96	29,25	29,11	30,14	470M	59.939
16/12/2024	-1,12%	-0,33	29,10	29,43	29,06	29,70	268M	28.439
13/12/2024	-0,81%	-0,24	29,43	29,76	29,22	29,79	284M	32.034
12/12/2024	-3,92%	-1,21	29,67	30,56	29,67	30,84	335M	39.578
11/12/2024	2,73%	0,82	30,88	30,13	29,59	31,34	335M	33.285
10/12/2024	1,62%	0,48	30,06	29,85	29,68	30,21	244M	24.651
09/12/2024	-0,57%	-0,17	29,58	29,85	29,34	30,02	276M	26.393
06/12/2024	-2,07%	-0,63	29,75	30,25	29,65	30,25	315M	33.348
05/12/2024	1,88%	0,56	30,38	30,17	29,94	30,74	306M	26.588
04/12/2024	-0,17%	-0,05	29,82	29,87	29,57	30,03	223M	21.734
03/12/2024	-0,83%	-0,25	29,87	30,20	29,81	30,45	245M	29.101
02/12/2024	-1,60%	-0,49	30,12	30,55	30,08	30,61	210M	25.425
29/11/2024	-1,32%	-0,41	30,61	30,91	29,78	31,01	476M	62.121
28/11/2024	-3,93%	-1,27	31,02	32,12	30,71	32,34	594M	53.767
27/11/2024	-2,80%	-0,93	32,29	33,28	32,20	33,44	455M	38.973
26/11/2024	0,97%	0,32	33,22	33,15	32,90	33,37	258M	27.518
25/11/2024	0,49%	0,16	32,90	32,74	32,74	33,34	295M	24.420
22/11/2024	0,74%	0,24	32,74	32,78	32,39	32,84	228M	20.915
21/11/2024	-1,87%	-0,62	32,50	32,82	32,50	32,99	264M	30.974
19/11/2024	3,11%	1,00	33,12	32,12	32,08	33,33	322M	32.074
18/11/2024	-1,68%	-0,55	32,12	32,60	32,12	32,68	313M	29.894
14/11/2024	4,04%	1,27	32,67	31,39	31,38	32,83	452M	35.248
13/11/2024	-0,06%	-0,02	31,40	31,47	31,03	31,72	193M	22.583
12/11/2024	0,19%	0,06	31,42	31,36	31,28	31,64	218M	22.542
11/11/2024	-0,19%	-0,06	31,36	31,42	31,25	31,52	138M	17.402
08/11/2024	-0,85%	-0,27	31,42	31,21	30,86	31,70	298M	28.332
07/11/2024	-0,53%	-0,17	31,69	31,65	31,51	32,30	381M	24.854
06/11/2024	-0,90%	-0,29	31,86	31,57	31,51	32,67	295M	25.950
05/11/2024	0,00%	0,00	32,15	32,04	31,91	32,22	145M	15.149
04/11/2024	2,36%	0,74	32,15	31,78	31,69	32,43	201M	18.514
01/11/2024	-2,21%	-0,71	31,41	32,13	31,41	32,22	228M	24.422
31/10/2024	-0,59%	-0,19	32,12	32,15	32,03	32,53	204M	15.985
30/10/2024	0,84%	0,27	32,31	32,21	31,99	32,52	229M	14.444
29/10/2024	1,14%	0,36	32,04	31,77	31,71	32,06	233M	16.343
28/10/2024	-0,35%	-0,11	31,68	31,99	31,62	32,13	225M	15.489
25/10/2024	-1,40%	-0,45	31,79	32,09	31,67	32,25	132M	16.381
24/10/2024	0,88%	0,28	32,24	31,90	31,66	32,28	167M	16.766
23/10/2024	-1,11%	-0,36	31,96	32,31	31,69	32,39	246M	25.792
22/10/2024	-0,83%	-0,27	32,32	32,13	32,02	32,67	218M	24.093
21/10/2024	0,34%	0,11	32,59	32,66	32,47	32,91	175M	18.424
18/10/2024	-0,64%	-0,21	32,48	32,99	32,18	32,99	481M	15.647
17/10/2024	-0,40%	-0,13	32,69	32,35	32,35	32,81	180M	19.403
16/10/2024	0,43%	0,14	32,82	32,48	32,48	33,04	264M	27.969
15/10/2024	-0,03%	-0,01	32,68	32,71	32,60	33,10	182M	17.839
14/10/2024	2,67%	0,85	32,69	31,74	31,71	32,78	362M	36.439
11/10/2024	-0,66%	-0,21	31,84	31,95	31,36	32,01	313M	26.334
10/10/2024	-1,23%	-0,40	32,05	32,24	31,87	32,41	204M	15.889
09/10/2024	-1,07%	-0,35	32,45	32,53	32,17	32,60	270M	31.595
08/10/2024	1,83%	0,59	32,80	32,08	32,00	32,90	237M	22.517
07/10/2024	-0,89%	-0,29	32,21	32,72	32,17	32,80	126M	14.881
04/10/2024	0,56%	0,18	32,50	32,01	31,93	32,58	217M	19.097
03/10/2024	-0,62%	-0,20	32,32	32,20	31,70	32,36	251M	25.412
02/10/2024	-0,06%	-0,02	32,52	32,79	32,39	33,03	187M	19.763
01/10/2024	0,12%	0,04	32,54	32,57	32,49	32,88	192M	21.304
30/09/2024	0,18%	0,06	32,50	32,40	32,32	32,66	206M	21.452
27/09/2024	-0,34%	-0,11	32,44	32,64	32,44	32,89	236M	18.204
26/09/2024	0,37%	0,12	32,55	32,56	32,34	32,87	205M	20.641
25/09/2024	-0,46%	-0,15	32,43	32,63	32,30	32,71	290M	21.199
24/09/2024	0,25%	0,08	32,58	32,54	32,15	32,90	223M	21.441
23/09/2024	-0,46%	-0,15	32,50	32,61	32,26	32,71	156M	17.247
20/09/2024	-2,16%	-0,72	32,65	33,39	32,60	33,44	300M	22.902
19/09/2024	-1,01%	-0,34	33,37	33,87	33,34	33,93	149M	15.435
18/09/2024	-0,12%	-0,04	33,71	33,70	33,54	34,24	214M	21.669
17/09/2024	-0,91%	-0,31	33,75	34,00	33,66	34,07	295M	33.794
16/09/2024	0,18%	0,06	34,06	34,01	34,01	34,28	176M	20.796
13/09/2024	0,59%	0,20	34,00	34,08	33,87	34,28	307M	21.369
12/09/2024	-1,46%	-0,50	33,80	34,08	33,65	34,30	253M	22.405
11/09/2024	-0,58%	-0,20	34,30	34,47	34,12	34,61	247M	22.013
10/09/2024	-0,40%	-0,14	34,50	34,40	34,26	34,64	256M	20.400
09/09/2024	-0,46%	-0,16	34,64	34,81	34,51	34,95	113M	10.337
06/09/2024	-0,68%	-0,24	34,80	35,00	34,70	35,34	190M	20.647
05/09/2024	-1,79%	-0,64	35,04	35,55	34,71	35,56	266M	21.254
04/09/2024	4,27%	1,46	35,68	34,49	34,33	35,92	393M	27.780
03/09/2024	0,32%	0,11	34,22	34,35	34,00	34,47	279M	23.946
02/09/2024	-0,26%	-0,09	34,11	34,01	33,89	34,68	225M	19.987
30/08/2024	-0,20%	-0,07	34,20	34,01	33,83	34,20	433M	24.081
29/08/2024	-1,30%	-0,45	34,27	34,54	33,88	34,82	243M	33.612
28/08/2024	-0,46%	-0,16	34,72	34,63	34,38	34,87	183M	24.524
27/08/2024	0,43%	0,15	34,88	34,69	34,63	35,10	164M	21.100
26/08/2024	-1,64%	-0,58	34,73	35,46	34,60	35,46	206M	21.343
23/08/2024	1,17%	0,41	35,31	35,14	34,68	35,58	198M	22.873
22/08/2024	-2,08%	-0,74	34,90	35,67	34,71	35,67	260M	27.956
21/08/2024	-1,16%	-0,42	35,64	36,10	35,41	36,14	238M	25.965
20/08/2024	1,52%	0,54	36,06	35,52	35,51	36,36	307M	33.145
19/08/2024	1,89%	0,66	35,52	35,14	34,71	35,74	367M	34.332
16/08/2024	0,29%	0,10	34,86	34,90	34,64	35,40	394M	35.350
15/08/2024	-1,97%	-0,70	34,76	35,40	34,47	35,46	592M	40.528
14/08/2024	1,31%	0,46	35,46	35,15	34,67	35,90	295M	29.515
13/08/2024	1,45%	0,50	35,00	35,03	34,72	35,14	176M	24.341
12/08/2024	-0,46%	-0,16	34,50	34,97	34,32	34,97	185M	23.333
09/08/2024	3,65%	1,22	34,66	33,59	33,59	34,74	337M	26.167
08/08/2024	0,81%	0,27	33,44	33,24	33,12	33,59	113M	13.234
07/08/2024	1,90%	0,62	33,17	32,68	32,61	33,17	196M	17.938
06/08/2024	-0,21%	-0,07	32,55	32,75	32,55	33,17	244M	15.416
05/08/2024	-1,33%	-0,44	32,62	32,59	32,30	32,88	281M	18.288
02/08/2024	0,49%	0,16	33,06	33,08	32,95	33,61	205M	20.675
01/08/2024	0,80%	0,26	32,90	32,64	32,57	33,25	196M	15.657
31/07/2024	0,96%	0,31	32,64	32,33	32,30	32,76	315M	30.946
30/07/2024	-0,12%	-0,04	32,33	32,50	31,99	32,50	137M	15.914
29/07/2024	-0,92%	-0,30	32,37	32,50	32,28	32,67	108M	13.207
26/07/2024	1,15%	0,37	32,67	32,28	32,25	32,86	144M	15.186
25/07/2024	0,44%	0,14	32,30	32,13	31,96	32,40	169M	18.188
24/07/2024	-1,77%	-0,58	32,16	32,65	31,83	32,65	285M	23.266
23/07/2024	-1,24%	-0,41	32,74	33,15	32,73	33,26	129M	15.766
22/07/2024	2,03%	0,66	33,15	32,45	32,44	33,26	284M	24.254
19/07/2024	-0,95%	-0,31	32,49	32,79	32,26	33,19	356M	33.740
18/07/2024	-1,71%	-0,57	32,80	33,32	32,72	33,50	252M	20.345
17/07/2024	-0,92%	-0,31	33,37	33,53	33,06	33,80	245M	20.035
16/07/2024	-0,18%	-0,06	33,68	33,75	33,68	34,09	256M	20.039
15/07/2024	-1,23%	-0,42	33,74	34,24	33,74	34,29	156M	14.744
12/07/2024	0,68%	0,23	34,16	33,91	33,74	34,38	182M	11.436
11/07/2024	0,89%	0,30	33,93	33,70	33,63	34,12	164M	12.918
10/07/2024	0,51%	0,17	33,63	33,71	33,47	34,06	238M	29.036
09/07/2024	2,17%	0,71	33,46	32,75	32,75	33,74	275M	25.440
08/07/2024	0,52%	0,17	32,75	32,60	32,60	33,05	156M	18.980
05/07/2024	0,25%	0,08	32,58	32,66	32,36	33,28	393M	36.695
04/07/2024	1,50%	0,48	32,50	32,30	32,30	32,69	228M	16.292
03/07/2024	1,65%	0,52	32,02	31,70	31,70	32,50	273M	24.947
02/07/2024	-1,65%	-0,53	31,50	32,18	31,50	32,39	261M	28.585
01/07/2024	4,37%	1,34	32,03	31,21	30,74	32,16	665M	63.910
28/06/2024	-0,78%	-0,24	30,69	31,32	30,36	31,47	494M	36.007
27/06/2024	6,29%	1,83	30,93	30,89	30,10	31,20	847M	47.764
26/06/2024	-0,38%	-0,11	29,10	29,07	28,72	29,29	257M	25.240
25/06/2024	-1,82%	-0,54	29,21	29,69	29,21	29,88	146M	14.704
24/06/2024	1,64%	0,48	29,75	29,27	29,15	29,94	222M	19.212
21/06/2024	1,63%	0,47	29,27	28,76	28,76	29,31	289M	20.714
20/06/2024	-0,52%	-0,15	28,80	29,01	28,70	29,24	215M	18.338
19/06/2024	-0,92%	-0,27	28,95	29,05	28,75	29,19	132M	11.395
18/06/2024	-0,10%	-0,03	29,22	29,15	29,02	29,52	161M	17.440
17/06/2024	-1,78%	-0,53	29,25	29,62	29,25	29,80	143M	14.640
14/06/2024	2,51%	0,73	29,78	28,94	28,60	29,95	297M	23.731
13/06/2024	0,07%	0,02	29,05	28,85	28,82	29,38	138M	13.991
12/06/2024	-0,75%	-0,22	29,03	29,60	28,70	29,61	300M	25.957
11/06/2024	0,24%	0,07	29,25	29,18	29,11	29,64	125M	12.480
10/06/2024	-1,02%	-0,30	29,18	29,47	28,92	29,47	185M	17.053
07/06/2024	-1,44%	-0,43	29,48	29,53	29,40	30,12	295M	20.222
06/06/2024	-0,50%	-0,15	29,91	30,05	29,79	30,40	136M	14.649
05/06/2024	0,94%	0,28	30,06	29,61	29,61	30,29	210M	22.487
04/06/2024	0,47%	0,14	29,78	29,42	29,29	29,92	231M	21.388
03/06/2024	1,40%	0,41	29,64	29,37	29,20	29,83	218M	18.989
31/05/2024	-0,61%	-0,18	29,23	29,40	29,18	29,61	327M	15.817
29/05/2024	-1,74%	-0,52	29,41	29,89	29,33	29,89	285M	24.991
28/05/2024	-1,64%	-0,50	29,93	30,75	29,92	30,75	274M	42.970
27/05/2024	0,93%	0,28	30,43	30,16	30,14	30,55	159M	10.841
24/05/2024	1,69%	0,50	30,15	29,76	29,69	30,44	291M	15.512
23/05/2024	-1,00%	-0,30	29,65	29,95	29,58	30,22	203M	16.999
22/05/2024	-2,09%	-0,64	29,95	30,49	29,95	30,68	219M	18.534
21/05/2024	0,07%	0,02	30,59	30,50	30,41	30,99	164M	15.057
20/05/2024	-0,55%	-0,17	30,57	30,52	30,37	30,84	124M	13.162
17/05/2024	-1,76%	-0,55	30,74	31,22	30,63	31,24	198M	20.915
16/05/2024	-0,82%	-0,26	31,29	31,85	31,00	31,90	123M	12.267
15/05/2024	1,38%	0,43	31,55	31,35	30,98	31,74	256M	16.250
14/05/2024	1,87%	0,57	31,12	30,55	30,54	31,29	209M	10.720
13/05/2024	-0,16%	-0,05	30,55	30,53	30,53	30,97	99M	11.790
10/05/2024	-1,07%	-0,33	30,60	31,02	30,50	31,11	116M	13.151
09/05/2024	-1,59%	-0,50	30,93	31,15	30,24	31,21	381M	25.041
08/05/2024	-0,25%	-0,08	31,43	31,30	31,04	31,58	235M	11.475
07/05/2024	0,96%	0,30	31,51	31,40	31,30	31,76	142M	12.724
06/05/2024	-1,27%	-0,40	31,21	31,70	31,21	31,84	277M	18.593
03/05/2024	4,67%	1,41	31,61	30,73	30,65	31,77	364M	21.826
02/05/2024	-1,27%	-0,39	30,20	30,94	30,20	30,94	272M	18.906
30/04/2024	-1,32%	-0,41	30,59	30,88	30,44	30,92	136M	14.405
29/04/2024	-0,80%	-0,25	31,00	31,13	30,61	31,53	162M	16.224
26/04/2024	1,23%	0,38	31,25	31,03	30,93	31,59	176M	17.813
25/04/2024	-1,25%	-0,39	30,87	31,17	30,85	31,26	167M	10.606
24/04/2024	-0,45%	-0,14	31,26	31,23	31,17	31,50	183M	13.333
23/04/2024	0,51%	0,16	31,40	31,12	31,04	31,56	169M	12.609
22/04/2024	0,29%	0,09	31,24	31,16	31,04	31,48	125M	13.838
19/04/2024	0,29%	0,09	31,15	31,19	31,09	31,66	975M	24.590
18/04/2024	-0,26%	-0,08	31,06	31,08	30,93	31,55	209M	20.397
17/04/2024	-0,61%	-0,19	31,14	31,44	31,05	31,56	274M	29.196
16/04/2024	-0,51%	-0,16	31,33	31,16	31,16	31,80	279M	32.447
15/04/2024	-0,47%	-0,15	31,49	31,53	31,16	31,89	404M	39.690
12/04/2024	-0,57%	-0,18	31,64	31,61	31,47	31,85	184M	19.405
11/04/2024	-0,56%	-0,18	31,82	31,84	31,52	32,17	289M	21.585
10/04/2024	-2,14%	-0,70	32,00	32,51	31,80	32,56	256M	21.097
09/04/2024	1,65%	0,53	32,70	32,19	32,19	32,73	177M	11.486
08/04/2024	0,88%	0,28	32,17	31,98	31,70	32,34	188M	15.817
05/04/2024	-1,51%	-0,49	31,89	32,38	31,46	32,46	540M	26.375
04/04/2024	0,25%	0,08	32,38	32,30	32,30	32,90	265M	17.592
03/04/2024	0,16%	0,05	32,30	32,23	31,93	32,57	192M	14.451
02/04/2024	0,88%	0,28	32,25	31,99	31,69	32,41	245M	17.580
01/04/2024	-1,78%	-0,58	31,97	32,10	31,80	32,37	468M	20.929
28/03/2024	-0,88%	-0,29	32,55	32,84	32,00	32,89	394M	28.303
27/03/2024	-0,06%	-0,02	32,84	32,77	32,44	33,05	149M	13.424
26/03/2024	-1,14%	-0,38	32,86	33,46	32,70	33,46	259M	19.172
25/03/2024	-0,54%	-0,18	33,24	33,22	32,97	33,45	104M	10.947
22/03/2024	-1,65%	-0,56	33,42	33,85	33,31	34,09	203M	11.388
21/03/2024	0,35%	0,12	33,98	33,85	33,66	34,15	199M	12.128
20/03/2024	1,35%	0,45	33,86	33,48	33,36	33,86	154M	12.629
19/03/2024	0,21%	0,07	33,41	33,35	33,20	33,60	137M	12.993
18/03/2024	-0,33%	-0,11	33,34	33,54	33,16	33,65	129M	10.394
15/03/2024	1,52%	0,50	33,45	32,98	32,91	33,56	958M	20.475
14/03/2024	0,52%	0,17	32,95	32,76	32,55	33,02	313M	24.148
13/03/2024	-1,71%	-0,57	32,78	33,35	32,58	33,45	341M	25.603
12/03/2024	0,00%	0,00	33,35	33,49	33,07	33,61	271M	16.610
11/03/2024	-0,74%	-0,25	33,35	33,41	33,20	33,58	310M	15.854
08/03/2024	-0,27%	-0,09	33,60	33,68	33,25	33,93	256M	20.485
07/03/2024	-0,18%	-0,06	33,69	33,58	33,36	33,73	97M	9.064
06/03/2024	0,03%	0,01	33,75	33,90	33,50	34,11	146M	12.497
05/03/2024	0,09%	0,03	33,74	33,85	33,53	34,17	127M	13.319
04/03/2024	-0,41%	-0,14	33,71	33,87	33,45	33,89	154M	13.601
01/03/2024	-0,97%	-0,33	33,85	34,17	33,68	34,17	122M	11.358
29/02/2024	-0,06%	-0,02	34,18	34,20	33,64	34,23	239M	14.107
28/02/2024	0,59%	0,20	34,20	33,55	33,34	34,25	203M	18.160
27/02/2024	1,28%	0,43	34,00	33,84	33,67	34,20	251M	26.608
26/02/2024	-0,09%	-0,03	33,57	33,70	33,46	34,34	156M	15.318
23/02/2024	0,33%	0,11	33,60	33,71	33,22	33,72	136M	16.551
22/02/2024	-0,62%	-0,21	33,49	33,84	33,34	33,85	203M	17.067
21/02/2024	-1,66%	-0,57	33,70	34,14	33,46	34,37	224M	16.325
20/02/2024	0,82%	0,28	34,27	33,99	33,93	34,76	158M	12.747
19/02/2024	0,27%	0,09	33,99	33,84	33,84	34,21	113M	10.360
16/02/2024	-0,94%	-0,32	33,90	34,24	33,76	34,37	179M	13.000
15/02/2024	1,88%	0,63	34,22	33,89	33,68	34,60	269M	18.551
14/02/2024	-1,47%	-0,50	33,59	34,05	33,38	34,05	167M	15.245
09/02/2024	-0,44%	-0,15	34,09	34,10	33,90	34,61	206M	19.112
08/02/2024	-4,30%	-1,54	34,24	35,67	34,20	35,71	446M	27.944
07/02/2024	-0,06%	-0,02	35,78	35,76	35,71	36,34	202M	18.019
06/02/2024	1,70%	0,60	35,80	35,34	35,02	35,98	266M	19.578
05/02/2024	-0,37%	-0,13	35,20	35,24	34,82	35,49	122M	15.068
02/02/2024	-1,40%	-0,50	35,33	35,86	34,82	35,92	479M	30.639
01/02/2024	1,13%	0,40	35,83	35,66	35,30	36,20	507M	26.956
31/01/2024	2,49%	0,86	35,43	34,71	34,59	35,74	511M	23.407
30/01/2024	-1,76%	-0,62	34,57	35,03	34,40	35,18	328M	20.377
29/01/2024	-0,37%	-0,13	35,19	35,08	35,00	35,36	113M	8.714
26/01/2024	1,35%	0,47	35,32	34,91	34,85	35,76	412M	22.552
25/01/2024	2,41%	0,82	34,85	34,32	34,06	34,87	362M	17.631
24/01/2024	-0,23%	-0,08	34,03	34,26	33,94	34,56	248M	19.878
23/01/2024	0,35%	0,12	34,11	34,04	33,75	34,24	203M	19.397
22/01/2024	-1,11%	-0,38	33,99	34,40	33,74	34,51	131M	12.551
19/01/2024	-0,66%	-0,23	34,37	34,60	34,16	34,70	218M	19.344
18/01/2024	-1,70%	-0,60	34,60	35,20	34,09	35,25	326M	22.142
17/01/2024	-0,11%	-0,04	35,20	35,24	35,09	35,63	362M	27.557
16/01/2024	-1,12%	-0,40	35,24	35,45	35,03	35,61	218M	25.245
15/01/2024	2,21%	0,77	35,64	34,80	34,80	35,86	199M	17.255
12/01/2024	0,00%	0,00	34,87	34,85	34,63	35,24	138M	8.834
11/01/2024	-1,58%	-0,56	34,87	35,44	34,83	35,69	182M	16.963
10/01/2024	1,37%	0,48	35,43	34,92	34,76	35,43	184M	13.995
09/01/2024	0,72%	0,25	34,95	34,60	34,36	35,26	162M	17.566
08/01/2024	-0,23%	-0,08	34,70	34,78	34,25	34,91	536M	21.277
05/01/2024	-0,14%	-0,05	34,78	34,55	34,41	34,95	238M	14.096
04/01/2024	-1,02%	-0,36	34,83	35,12	34,53	35,19	183M	8.566
03/01/2024	0,54%	0,19	35,19	35,05	34,98	35,38	208M	13.297
02/01/2024	-2,02%	-0,72	35,00	35,72	34,86	35,82	167M	16.035
28/12/2023	0,68%	0,24	35,72	35,55	35,42	35,79	112M	10.835
27/12/2023	0,77%	0,27	35,48	35,22	35,04	35,72	79M	8.774
26/12/2023	0,00%	0,00	35,21	35,28	35,01	35,46	90M	10.264
22/12/2023	-0,23%	-0,08	35,21	35,50	34,71	35,65	198M	17.786
21/12/2023	-0,08%	-0,03	35,29	35,50	34,98	35,77	287M	20.544
20/12/2023	1,55%	0,54	35,32	34,70	34,56	35,80	660M	28.470
19/12/2023	0,81%	0,28	34,78	34,68	34,48	35,05	468M	21.556
18/12/2023	0,61%	0,21	34,50	34,59	34,16	34,80	312M	28.481
15/12/2023	-1,21%	-0,42	34,29	34,44	34,03	34,78	289M	20.375
14/12/2023	0,61%	0,21	34,71	34,75	33,72	35,21	514M	36.959
13/12/2023	1,20%	0,41	34,50	34,18	33,90	34,83	504M	47.847
12/12/2023	-0,12%	-0,04	34,09	34,17	33,84	34,43	148M	13.343
11/12/2023	-0,35%	-0,12	34,13	34,05	33,80	34,38	136M	15.956
08/12/2023	0,09%	0,03	34,25	34,22	33,94	34,39	188M	25.003
07/12/2023	0,65%	0,22	34,22	34,15	33,82	34,22	106M	15.568
06/12/2023	-1,33%	-0,46	34,00	34,64	33,87	34,67	255M	19.699
05/12/2023	1,35%	0,46	34,46	34,00	33,78	34,56	196M	17.091
04/12/2023	-0,50%	-0,17	34,00	34,04	33,72	34,09	161M	15.390
01/12/2023	0,32%	0,11	34,17	34,01	33,70	34,17	247M	26.859
30/11/2023	-0,29%	-0,10	34,06	34,12	33,71	34,47	284M	21.608
29/11/2023	-1,07%	-0,37	34,16	34,65	34,09	34,65	200M	21.968
28/11/2023	-0,29%	-0,10	34,53	34,71	34,36	35,06	240M	19.041
27/11/2023	-0,32%	-0,11	34,63	34,39	33,75	34,69	322M	27.545
24/11/2023	-0,40%	-0,14	34,74	34,78	34,34	34,83	224M	20.779
23/11/2023	0,96%	0,33	34,88	34,53	34,36	35,00	148M	12.743
22/11/2023	1,44%	0,49	34,55	34,28	34,17	34,71	285M	28.893
21/11/2023	-0,55%	-0,19	34,06	33,99	33,70	34,28	175M	13.689
20/11/2023	0,00%	0,00	34,25	34,33	33,86	34,42	289M	29.693
17/11/2023	-0,46%	-0,16	34,25	34,67	34,04	34,67	423M	27.212
16/11/2023	1,24%	0,42	34,41	33,95	33,95	34,72	286M	35.249
14/11/2023	1,74%	0,58	33,99	33,68	33,47	34,25	290M	33.810
13/11/2023	-0,92%	-0,31	33,41	33,66	33,02	34,11	378M	19.456
10/11/2023	1,26%	0,42	33,72	33,86	33,34	33,86	158M	20.956
09/11/2023	-0,15%	-0,05	33,30	33,44	32,86	33,62	118M	13.863
08/11/2023	0,48%	0,16	33,35	33,40	32,84	33,60	218M	19.115
07/11/2023	-0,27%	-0,09	33,19	33,29	33,09	33,77	307M	25.944
06/11/2023	1,12%	0,37	33,28	33,21	32,73	33,28	235M	17.458
03/11/2023	2,01%	0,65	32,91	32,61	32,38	33,12	180M	19.299
01/11/2023	2,09%	0,66	32,26	31,62	31,61	32,46	248M	24.231
31/10/2023	1,09%	0,34	31,60	31,32	31,15	31,79	106M	9.933
30/10/2023	-2,07%	-0,66	31,26	32,09	31,21	32,15	202M	21.274
27/10/2023	-2,42%	-0,79	31,92	32,52	31,88	32,95	174M	17.738
26/10/2023	3,45%	1,09	32,71	31,93	31,80	32,80	194M	16.209
25/10/2023	-0,22%	-0,07	31,62	31,70	31,45	32,06	117M	12.425
24/10/2023	0,76%	0,24	31,69	31,75	31,42	32,00	150M	13.711
23/10/2023	1,45%	0,45	31,45	30,82	30,82	32,02	201M	18.251
20/10/2023	1,14%	0,35	31,00	30,49	30,49	31,28	243M	24.467
19/10/2023	1,93%	0,58	30,65	30,00	29,94	31,29	247M	25.644
18/10/2023	-1,80%	-0,55	30,07	30,47	29,88	30,49	222M	27.650
17/10/2023	-0,84%	-0,26	30,62	30,60	30,59	31,18	164M	23.304
16/10/2023	0,36%	0,11	30,88	30,96	30,65	31,32	115M	15.997
13/10/2023	-3,66%	-1,17	30,77	31,99	30,77	31,99	195M	21.908
11/10/2023	-1,05%	-0,34	31,94	32,28	31,81	32,28	192M	16.576
10/10/2023	2,70%	0,85	32,28	31,64	31,49	32,30	247M	19.615
09/10/2023	0,96%	0,30	31,43	31,09	30,90	31,64	162M	15.714
06/10/2023	-0,64%	-0,20	31,13	31,14	30,51	31,33	242M	21.452
05/10/2023	-0,32%	-0,10	31,33	31,48	30,95	31,67	231M	23.002
04/10/2023	-0,38%	-0,12	31,43	31,55	31,40	31,83	187M	18.110
03/10/2023	-0,88%	-0,28	31,55	31,74	31,40	31,91	529M	19.567
02/10/2023	-0,72%	-0,23	31,83	31,95	31,71	32,19	112M	15.448
29/09/2023	-0,25%	-0,08	32,06	32,39	31,70	32,47	148M	16.313
28/09/2023	0,75%	0,24	32,14	31,81	31,75	32,36	263M	19.303
27/09/2023	-1,51%	-0,49	31,90	32,34	31,49	32,56	298M	20.975
26/09/2023	-1,10%	-0,36	32,39	32,66	32,34	32,83	258M	16.201
25/09/2023	-0,40%	-0,13	32,75	32,92	32,66	33,03	165M	10.132
22/09/2023	-0,81%	-0,27	32,88	33,07	32,55	33,21	166M	19.674
21/09/2023	-1,16%	-0,39	33,15	33,24	32,87	33,47	269M	33.531
20/09/2023	0,78%	0,26	33,54	33,42	33,21	34,05	166M	13.812
19/09/2023	0,30%	0,10	33,28	33,14	33,05	33,56	153M	13.820
18/09/2023	-2,30%	-0,78	33,18	33,92	33,13	34,13	239M	19.158
15/09/2023	1,71%	0,57	33,96	33,41	33,31	34,34	1.053M	28.505
14/09/2023	0,69%	0,23	33,39	33,20	33,07	33,56	147M	12.595
13/09/2023	2,60%	0,84	33,16	32,29	32,20	33,29	575M	22.044
12/09/2023	1,64%	0,52	32,32	31,83	31,83	32,60	183M	12.608
11/09/2023	2,09%	0,65	31,80	31,26	31,21	31,90	173M	12.061
08/09/2023	1,47%	0,45	31,15	30,70	30,69	31,22	198M	13.234
06/09/2023	-2,01%	-0,63	30,70	31,40	30,70	31,54	205M	18.963
05/09/2023	-2,19%	-0,70	31,33	32,03	31,31	32,08	169M	13.688
04/09/2023	0,41%	0,13	32,03	31,90	31,75	32,35	85M	8.727
01/09/2023	0,76%	0,24	31,90	31,99	31,74	32,12	172M	8.484
31/08/2023	-1,98%	-0,64	31,66	32,29	31,28	32,40	231M	14.014
30/08/2023	0,44%	0,14	32,30	32,27	32,22	32,81	258M	19.360
29/08/2023	1,61%	0,51	32,16	31,66	31,52	32,27	224M	15.109
28/08/2023	0,13%	0,04	31,65	31,59	31,38	31,86	122M	12.323
25/08/2023	-1,53%	-0,49	31,61	32,15	31,55	32,37	156M	12.883
24/08/2023	0,09%	0,03	32,10	31,98	31,92	32,42	187M	11.169
23/08/2023	0,72%	0,23	32,07	31,82	31,70	32,07	233M	16.016
22/08/2023	0,60%	0,19	31,84	31,65	31,58	32,02	170M	14.017
21/08/2023	-0,78%	-0,25	31,65	32,04	31,47	32,04	357M	19.418
18/08/2023	1,75%	0,55	31,90	31,36	31,22	32,05	330M	19.547
17/08/2023	-0,06%	-0,02	31,35	31,36	31,30	31,71	233M	20.410
16/08/2023	-0,95%	-0,30	31,37	31,63	31,36	31,90	366M	26.065
15/08/2023	-1,98%	-0,64	31,67	32,18	31,59	32,32	178M	21.555
14/08/2023	-0,28%	-0,09	32,31	32,45	31,99	32,46	180M	19.742
11/08/2023	0,22%	0,07	32,40	32,33	31,80	32,49	200M	14.105
10/08/2023	-0,28%	-0,09	32,33	32,56	32,21	32,56	115M	11.340
09/08/2023	0,12%	0,04	32,42	32,20	31,80	32,56	205M	20.522
08/08/2023	-0,55%	-0,18	32,38	32,40	32,02	32,64	229M	18.339
07/08/2023	-0,18%	-0,06	32,56	32,78	32,35	32,84	136M	11.399
04/08/2023	-0,37%	-0,12	32,62	32,71	32,45	33,17	204M	14.509
03/08/2023	-1,42%	-0,47	32,74	33,30	32,70	33,53	171M	14.903
02/08/2023	0,48%	0,16	33,21	32,90	32,90	33,39	207M	17.120
01/08/2023	-1,46%	-0,49	33,05	33,55	32,65	33,66	405M	22.451
31/07/2023	-1,03%	-0,35	33,54	34,03	33,32	34,14	276M	31.257
28/07/2023	1,07%	0,36	33,89	33,74	33,50	34,03	174M	16.249
27/07/2023	-1,90%	-0,65	33,53	34,14	33,47	34,58	357M	23.981
26/07/2023	-0,18%	-0,06	34,18	34,36	33,76	34,36	276M	23.747
25/07/2023	-0,64%	-0,22	34,24	34,87	34,19	34,87	227M	16.045
24/07/2023	1,03%	0,35	34,46	34,27	34,00	34,62	199M	16.631
21/07/2023	0,80%	0,27	34,11	34,03	33,80	34,29	214M	18.839
20/07/2023	1,44%	0,48	33,84	33,35	33,25	33,84	231M	14.631
19/07/2023	0,69%	0,23	33,36	33,27	32,76	33,56	321M	18.783
18/07/2023	0,12%	0,04	33,13	32,97	32,81	33,30	195M	17.586
17/07/2023	0,70%	0,23	33,09	32,76	32,56	33,24	210M	16.724
14/07/2023	-1,47%	-0,49	32,86	33,30	32,67	33,39	393M	22.824
13/07/2023	1,21%	0,40	33,35	32,84	32,84	33,64	268M	22.881
12/07/2023	0,33%	0,11	32,95	32,86	32,77	33,20	230M	15.528
11/07/2023	0,46%	0,15	32,84	32,58	32,02	32,88	264M	24.417
10/07/2023	-0,85%	-0,28	32,69	32,86	32,59	33,05	249M	16.717
07/07/2023	0,89%	0,29	32,97	32,94	32,69	33,36	436M	26.146
06/07/2023	-0,52%	-0,17	32,68	32,82	32,45	33,05	372M	20.639
05/07/2023	0,77%	0,25	32,85	32,61	32,29	33,06	341M	22.026
04/07/2023	0,43%	0,14	32,60	32,48	32,18	32,73	103M	14.666
03/07/2023	0,96%	0,31	32,46	32,15	32,09	32,91	210M	23.591
30/06/2023	2,36%	0,74	32,15	31,55	31,49	32,50	386M	38.646
29/06/2023	0,54%	0,17	31,41	31,24	31,10	31,60	203M	17.742
28/06/2023	-0,26%	-0,08	31,24	31,40	31,12	31,62	227M	25.773
27/06/2023	-0,41%	-0,13	31,32	31,45	31,01	31,66	196M	26.106
26/06/2023	-0,16%	-0,05	31,45	31,72	31,21	31,72	213M	17.821
23/06/2023	5,00%	1,50	31,50	30,02	29,82	32,55	711M	50.158
22/06/2023	-2,69%	-0,83	30,00	30,78	29,51	30,87	501M	33.067
21/06/2023	-0,16%	-0,05	30,83	30,88	30,39	31,09	356M	35.260
20/06/2023	0,98%	0,30	30,88	30,58	30,56	30,94	254M	20.736
19/06/2023	-0,46%	-0,14	30,58	30,46	30,17	30,83	196M	18.841
16/06/2023	-1,38%	-0,43	30,72	31,13	30,44	31,15	625M	29.160
15/06/2023	0,00%	0,00	31,15	31,11	30,99	31,41	302M	22.129
14/06/2023	0,16%	0,05	31,15	31,25	30,81	31,37	743M	30.505
13/06/2023	0,65%	0,20	31,10	31,14	30,95	31,31	383M	29.255
12/06/2023	1,61%	0,49	30,90	30,85	30,45	31,12	392M	25.375
09/06/2023	2,70%	0,80	30,41	29,75	29,59	30,48	463M	32.370
07/06/2023	1,96%	0,57	29,61	29,24	28,91	29,84	345M	27.212
06/06/2023	3,23%	0,91	29,04	28,21	28,20	29,26	438M	35.850
05/06/2023	-0,11%	-0,03	28,13	28,16	27,75	28,21	163M	16.441
02/06/2023	0,75%	0,21	28,16	28,16	27,91	28,63	370M	34.634
01/06/2023	-0,71%	-0,20	27,95	28,16	27,26	28,16	702M	52.734
31/05/2023	0,18%	0,05	28,15	28,04	27,96	28,30	287M	16.441
30/05/2023	-0,50%	-0,14	28,10	28,41	28,02	28,50	299M	18.064
29/05/2023	-2,28%	-0,66	28,24	28,85	28,23	29,04	205M	14.239
26/05/2023	-0,24%	-0,07	28,90	29,29	28,72	29,46	206M	16.761
25/05/2023	0,87%	0,25	28,97	28,98	28,70	29,31	345M	24.621
24/05/2023	-1,48%	-0,43	28,72	29,10	28,69	29,24	164M	16.287
23/05/2023	-0,31%	-0,09	29,15	29,24	29,11	29,58	216M	17.107
22/05/2023	-0,24%	-0,07	29,24	29,40	29,05	29,72	115M	12.274
19/05/2023	1,63%	0,47	29,31	28,98	28,81	29,54	268M	22.386
18/05/2023	0,77%	0,22	28,84	28,66	28,35	28,98	261M	22.812
17/05/2023	-0,35%	-0,10	28,62	28,65	28,47	29,17	332M	19.345
16/05/2023	-0,83%	-0,24	28,72	29,02	28,57	29,13	182M	11.111
15/05/2023	0,59%	0,17	28,96	28,89	28,75	29,16	163M	18.222
12/05/2023	1,34%	0,38	28,79	28,22	27,87	29,04	236M	24.174
11/05/2023	1,32%	0,37	28,41	27,82	27,73	28,67	243M	18.528
10/05/2023	0,86%	0,24	28,04	27,64	27,43	28,15	171M	17.274
09/05/2023	1,20%	0,33	27,80	27,41	27,36	28,49	272M	23.676
08/05/2023	0,15%	0,04	27,47	27,86	27,08	27,98	250M	13.957
05/05/2023	1,22%	0,33	27,43	27,31	27,00	27,57	215M	19.124
04/05/2023	2,65%	0,70	27,10	26,74	26,51	27,25	238M	20.429
03/05/2023	-1,12%	-0,30	26,40	26,62	25,88	26,75	268M	20.808
02/05/2023	-2,34%	-0,64	26,70	26,99	26,37	26,99	149M	18.619
28/04/2023	0,51%	0,14	27,34	27,20	26,87	27,36	173M	13.398
27/04/2023	-0,48%	-0,13	27,20	27,33	26,83	27,44	241M	17.830
26/04/2023	-1,01%	-0,28	27,33	27,30	27,04	27,74	212M	14.986
25/04/2023	-0,54%	-0,15	27,61	27,80	27,26	27,80	264M	22.360
24/04/2023	-1,17%	-0,33	27,76	28,23	27,62	28,34	233M	23.187
20/04/2023	2,59%	0,71	28,09	27,39	27,18	28,13	192M	16.122
19/04/2023	-2,35%	-0,66	27,38	27,94	26,90	27,95	284M	28.448
18/04/2023	-1,41%	-0,40	28,04	28,64	27,85	28,64	209M	18.471
17/04/2023	-1,15%	-0,33	28,44	28,93	27,91	29,06	272M	22.248
14/04/2023	0,03%	0,01	28,77	28,76	28,22	28,86	156M	15.097
13/04/2023	0,81%	0,23	28,76	28,68	28,44	28,88	355M	24.180
12/04/2023	1,67%	0,47	28,53	28,13	28,00	28,97	358M	32.599
11/04/2023	1,01%	0,28	28,06	27,95	27,90	28,61	285M	27.264
10/04/2023	0,36%	0,10	27,78	27,65	27,43	27,94	152M	14.259
06/04/2023	1,50%	0,41	27,68	27,19	27,06	27,83	240M	30.313
05/04/2023	-1,20%	-0,33	27,27	27,51	26,95	27,67	323M	19.972
04/04/2023	2,68%	0,72	27,60	27,03	26,82	27,76	185M	16.279
03/04/2023	-0,30%	-0,08	26,88	26,95	26,31	27,03	138M	23.711
31/03/2023	-0,41%	-0,11	26,96	26,82	26,80	27,55	245M	29.310
30/03/2023	1,84%	0,49	27,07	27,07	26,83	27,68	281M	28.546
29/03/2023	-0,37%	-0,10	26,58	26,93	26,03	26,93	174M	23.272
28/03/2023	2,65%	0,69	26,68	25,96	25,84	27,14	307M	30.737
27/03/2023	2,44%	0,62	25,99	25,64	25,42	25,99	230M	18.625
24/03/2023	3,42%	0,84	25,37	24,54	24,43	25,50	184M	20.595
23/03/2023	-2,50%	-0,63	24,53	25,17	24,16	25,50	200M	26.886
22/03/2023	0,36%	0,09	25,16	25,12	24,78	25,53	161M	18.523
21/03/2023	-0,48%	-0,12	25,07	25,21	24,88	25,48	158M	22.435
20/03/2023	-0,90%	-0,23	25,19	25,42	25,10	25,76	154M	16.850
17/03/2023	-5,01%	-1,34	25,42	26,62	24,79	26,62	668M	41.343
16/03/2023	-1,04%	-0,28	26,76	26,91	26,64	27,19	141M	17.088
15/03/2023	3,68%	0,96	27,04	25,72	25,69	27,15	298M	31.362
14/03/2023	-0,72%	-0,19	26,08	26,51	25,86	26,69	141M	14.256
13/03/2023	0,42%	0,11	26,27	25,92	25,83	26,55	187M	23.418
10/03/2023	0,15%	0,04	26,16	26,11	25,81	26,36	195M	15.111
09/03/2023	0,27%	0,07	26,12	26,04	26,01	26,63	232M	21.287
08/03/2023	2,16%	0,55	26,05	25,64	25,42	26,16	186M	19.735
07/03/2023	0,04%	0,01	25,50	25,52	25,26	25,76	135M	17.225
06/03/2023	1,43%	0,36	25,49	25,24	24,96	25,83	208M	18.943
03/03/2023	0,76%	0,19	25,13	25,02	24,84	25,52	127M	17.531
02/03/2023	0,20%	0,05	24,94	25,00	24,92	25,43	206M	28.666
01/03/2023	-2,12%	-0,54	24,89	25,44	24,69	25,52	426M	32.527
28/02/2023	-0,31%	-0,08	25,43	25,61	25,42	25,76	231M	21.547
27/02/2023	-0,74%	-0,19	25,51	25,81	25,38	25,99	163M	12.167
24/02/2023	-1,34%	-0,35	25,70	26,11	25,54	26,25	126M	18.655
23/02/2023	0,73%	0,19	26,05	25,86	25,67	26,40	186M	21.596
22/02/2023	-2,23%	-0,59	25,86	26,15	25,77	26,16	82M	12.997
17/02/2023	-0,11%	-0,03	26,45	26,28	26,28	26,79	129M	16.822
16/02/2023	-0,45%	-0,12	26,48	26,54	26,00	26,63	108M	17.603
15/02/2023	0,95%	0,25	26,60	26,19	26,19	26,85	148M	17.644
14/02/2023	-0,98%	-0,26	26,35	26,56	26,13	26,76	126M	14.284
13/02/2023	-0,52%	-0,14	26,61	26,61	26,42	27,08	179M	16.866
10/02/2023	2,02%	0,53	26,75	26,06	26,06	27,29	292M	23.980
09/02/2023	-2,74%	-0,74	26,22	26,96	26,04	26,96	265M	20.928
08/02/2023	1,93%	0,51	26,96	26,67	26,30	26,96	136M	14.848
07/02/2023	-1,78%	-0,48	26,45	26,71	26,19	26,93	191M	24.196
06/02/2023	-0,96%	-0,26	26,93	27,10	26,56	27,31	222M	22.397
03/02/2023	-3,10%	-0,87	27,19	27,71	27,08	27,88	303M	28.973
02/02/2023	0,21%	0,06	28,06	27,91	27,68	28,41	250M	25.606
01/02/2023	-0,07%	-0,02	28,00	27,90	27,77	28,35	221M	24.268
31/01/2023	1,89%	0,52	28,02	27,56	27,40	28,15	213M	30.277
30/01/2023	-1,04%	-0,29	27,50	27,84	27,24	27,96	220M	20.486
27/01/2023	-0,68%	-0,19	27,79	27,90	27,78	28,15	130M	17.210
26/01/2023	0,39%	0,11	27,98	27,92	27,73	28,06	148M	18.793
25/01/2023	2,35%	0,64	27,87	27,16	27,07	27,89	127M	19.935
24/01/2023	0,89%	0,24	27,23	27,12	26,83	27,44	157M	16.795
23/01/2023	0,00%	0,00	26,99	26,98	26,91	27,35	95M	15.177
20/01/2023	-1,46%	-0,40	26,99	27,29	26,81	27,35	137M	20.742
19/01/2023	-0,11%	-0,03	27,39	27,15	27,14	27,64	138M	14.759
18/01/2023	2,24%	0,60	27,42	26,92	26,81	27,63	247M	18.865
17/01/2023	-0,04%	-0,01	26,82	26,67	26,32	26,99	255M	29.931
16/01/2023	-0,92%	-0,25	26,83	27,41	26,65	27,41	178M	20.157
13/01/2023	-1,71%	-0,47	27,08	27,38	26,95	27,40	147M	15.158
12/01/2023	0,69%	0,19	27,55	27,34	27,24	28,19	190M	22.941
11/01/2023	4,51%	1,18	27,36	26,28	26,08	27,49	189M	24.370
10/01/2023	0,89%	0,23	26,18	25,65	25,53	26,30	131M	16.052
09/01/2023	1,37%	0,35	25,95	25,45	25,33	26,36	169M	19.264
06/01/2023	-0,31%	-0,08	25,60	25,71	25,48	25,84	271M	21.722
05/01/2023	0,31%	0,08	25,68	25,60	25,25	25,84	280M	35.889
04/01/2023	0,20%	0,05	25,60	25,71	25,30	25,75	189M	29.403
03/01/2023	-2,44%	-0,64	25,55	26,11	25,36	26,32	203M	24.807
02/01/2023	-3,07%	-0,83	26,19	26,93	26,06	26,93	107M	18.641
29/12/2022	-0,95%	-0,26	27,02	27,45	26,68	27,51	146M	15.514
28/12/2022	3,45%	0,91	27,28	26,51	26,39	27,34	134M	16.884
27/12/2022	0,23%	0,06	26,37	26,39	25,88	26,46	74M	11.711
26/12/2022	-2,45%	-0,66	26,31	27,01	26,21	27,16	78M	14.251
23/12/2022	0,30%	0,08	26,97	26,94	26,65	27,59	122M	16.322
22/12/2022	0,45%	0,12	26,89	26,81	26,58	27,01	87M	11.166
21/12/2022	0,04%	0,01	26,77	26,83	26,19	26,86	128M	16.941
20/12/2022	0,79%	0,21	26,76	26,52	26,37	27,50	200M	28.942
19/12/2022	1,22%	0,32	26,55	26,30	26,14	26,92	144M	19.585
16/12/2022	0,96%	0,25	26,23	25,93	25,81	26,31	218M	26.478
15/12/2022	-0,84%	-0,22	25,98	25,99	25,76	26,43	193M	29.013
14/12/2022	0,42%	0,11	26,20	25,91	25,51	26,50	288M	39.891
13/12/2022	-1,29%	-0,34	26,09	26,53	25,89	27,12	217M	28.981
12/12/2022	0,19%	0,05	26,43	26,70	25,66	27,07	290M	30.521
09/12/2022	0,00%	0,00	26,38	26,31	25,78	26,51	166M	17.020
08/12/2022	-0,86%	-0,23	26,38	26,39	26,15	27,01	240M	24.871
07/12/2022	0,45%	0,12	26,61	26,48	26,39	26,86	139M	14.830
06/12/2022	0,08%	0,02	26,49	26,53	26,22	26,71	108M	19.053
05/12/2022	-2,72%	-0,74	26,47	27,02	26,27	27,17	217M	20.176
02/12/2022	-0,58%	-0,16	27,21	27,48	27,08	28,22	116M	17.218
01/12/2022	-0,65%	-0,18	27,37	27,39	27,12	27,78	176M	21.996
30/11/2022	0,44%	0,12	27,55	27,30	27,01	27,59	225M	15.362
29/11/2022	0,85%	0,23	27,43	27,11	26,96	27,68	166M	20.543
28/11/2022	-1,09%	-0,30	27,20	27,81	27,09	27,81	141M	16.232
25/11/2022	-3,98%	-1,14	27,50	28,77	27,29	28,77	144M	19.970
24/11/2022	2,58%	0,72	28,64	28,10	28,10	28,87	120M	12.913
23/11/2022	0,90%	0,25	27,92	27,55	27,21	27,96	345M	29.029
22/11/2022	-0,22%	-0,06	27,67	27,88	27,35	28,22	210M	19.106
21/11/2022	0,80%	0,22	27,73	27,77	27,21	27,98	191M	20.778
18/11/2022	0,29%	0,08	27,51	27,65	26,82	27,92	169M	24.572
17/11/2022	0,26%	0,07	27,43	27,22	26,56	27,45	275M	30.462
16/11/2022	-4,40%	-1,26	27,36	28,52	27,10	28,59	295M	31.013
14/11/2022	0,25%	0,07	28,62	29,19	28,35	29,19	144M	21.432
11/11/2022	0,11%	0,03	28,55	28,52	28,04	29,19	276M	29.429
10/11/2022	-2,83%	-0,83	28,52	29,03	28,10	29,12	331M	33.555
09/11/2022	-0,03%	-0,01	29,35	29,30	29,10	30,09	215M	13.874
08/11/2022	1,45%	0,42	29,36	28,72	28,55	29,68	188M	23.207
07/11/2022	-3,73%	-1,12	28,94	29,76	28,64	29,94	239M	25.821
04/11/2022	1,11%	0,33	30,06	30,22	29,53	30,37	229M	26.629
03/11/2022	-0,90%	-0,27	29,73	29,76	29,25	29,94	197M	19.086
01/11/2022	-0,10%	-0,03	30,00	29,85	29,36	30,49	282M	26.474
31/10/2022	5,07%	1,45	30,03	28,48	28,19	30,06	292M	31.761
28/10/2022	0,07%	0,02	28,58	28,35	28,26	28,76	162M	19.064
27/10/2022	4,08%	1,12	28,56	27,71	27,60	29,12	184M	20.639
26/10/2022	-2,07%	-0,58	27,44	27,74	27,28	28,18	145M	22.387
25/10/2022	-0,46%	-0,13	28,02	28,14	27,66	28,29	302M	18.922
24/10/2022	-1,44%	-0,41	28,15	28,42	27,87	28,56	215M	19.639
21/10/2022	1,17%	0,33	28,56	28,15	28,02	28,68	177M	21.877
20/10/2022	0,00%	0,00	28,23	28,42	27,84	28,62	237M	24.345
19/10/2022	0,75%	0,21	28,23	28,18	27,97	28,43	105M	10.695
18/10/2022	1,63%	0,45	28,02	27,82	27,63	28,23	253M	17.610
17/10/2022	1,06%	0,29	27,57	27,39	27,23	28,02	123M	17.673
14/10/2022	-1,23%	-0,34	27,28	27,69	27,00	27,82	149M	17.358
13/10/2022	-3,60%	-1,03	27,62	28,49	27,62	28,49	182M	22.005
11/10/2022	1,02%	0,29	28,65	28,32	28,28	28,80	373M	22.592
10/10/2022	1,29%	0,36	28,36	28,18	28,03	28,54	118M	16.798
07/10/2022	-0,57%	-0,16	28,00	28,22	27,84	28,33	226M	16.887
06/10/2022	-1,81%	-0,52	28,16	28,90	28,16	28,94	208M	17.207
05/10/2022	1,34%	0,38	28,68	28,53	28,12	28,71	150M	14.228
04/10/2022	-1,05%	-0,30	28,30	29,00	28,05	29,06	323M	26.816
03/10/2022	6,32%	1,70	28,60	27,59	27,28	28,77	357M	27.324
30/09/2022	3,42%	0,89	26,90	25,88	25,78	26,95	323M	28.062
29/09/2022	-0,34%	-0,09	26,01	26,05	25,59	26,15	309M	26.300
28/09/2022	-0,19%	-0,05	26,10	26,25	25,87	26,30	257M	22.395
27/09/2022	-2,10%	-0,56	26,15	27,00	26,06	27,00	272M	24.463
26/09/2022	-0,96%	-0,26	26,71	26,71	26,56	27,54	458M	36.447
23/09/2022	7,75%	1,94	26,97	26,61	26,38	27,22	737M	50.174
22/09/2022	1,25%	0,31	25,03	24,90	24,37	25,10	185M	23.592
21/09/2022	0,49%	0,12	24,72	24,68	24,45	24,93	139M	18.532
20/09/2022	-0,36%	-0,09	24,60	24,68	24,39	24,80	154M	19.100
19/09/2022	1,94%	0,47	24,69	24,25	23,93	24,74	162M	18.136
16/09/2022	-1,06%	-0,26	24,22	24,38	24,07	24,49	226M	20.855
15/09/2022	-1,05%	-0,26	24,48	24,69	24,28	24,77	90M	16.371
14/09/2022	0,94%	0,23	24,74	24,54	24,39	24,89	133M	16.611
13/09/2022	-0,49%	-0,12	24,51	24,50	24,26	24,92	176M	22.620
12/09/2022	0,53%	0,13	24,63	24,61	24,50	24,88	91M	16.306
09/09/2022	-0,49%	-0,12	24,50	24,68	24,36	24,82	132M	12.600
08/09/2022	-1,20%	-0,30	24,62	24,84	24,41	25,10	142M	16.791
06/09/2022	-1,23%	-0,31	24,92	25,04	24,52	25,06	162M	20.046
05/09/2022	3,44%	0,84	25,23	25,00	24,84	25,39	200M	25.571
02/09/2022	-0,25%	-0,06	24,39	24,58	24,28	24,62	167M	14.867
01/09/2022	1,12%	0,27	24,45	24,35	23,87	24,53	231M	24.051
31/08/2022	0,67%	0,16	24,18	24,16	23,85	24,60	267M	21.285
30/08/2022	-0,04%	-0,01	24,02	24,02	23,92	24,36	104M	13.359
29/08/2022	0,17%	0,04	24,03	23,95	23,78	24,27	173M	13.869
26/08/2022	-1,88%	-0,46	23,99	24,45	23,77	24,56	165M	21.629
25/08/2022	-0,73%	-0,18	24,45	24,63	24,25	24,90	92M	14.217
24/08/2022	-0,44%	-0,11	24,63	24,69	24,36	24,84	124M	21.846
23/08/2022	0,20%	0,05	24,74	24,72	24,55	24,96	95M	13.392
22/08/2022	-1,08%	-0,27	24,69	24,82	24,45	24,92	118M	12.933
19/08/2022	-0,91%	-0,23	24,96	25,19	24,80	25,23	165M	20.189
18/08/2022	-0,51%	-0,13	25,19	25,37	25,12	25,54	88M	13.330
17/08/2022	1,40%	0,35	25,32	24,89	24,72	25,47	147M	19.045
16/08/2022	-0,28%	-0,07	24,97	25,04	24,79	25,33	152M	25.805
15/08/2022	2,33%	0,57	25,04	24,29	24,29	25,20	168M	23.099
12/08/2022	1,16%	0,28	24,47	24,30	23,56	24,51	468M	32.797
11/08/2022	-5,03%	-1,28	24,19	25,15	24,07	25,34	517M	51.107
10/08/2022	-0,35%	-0,09	25,47	25,98	25,30	26,00	161M	19.054
09/08/2022	0,43%	0,11	25,56	25,42	25,19	25,60	125M	18.748
08/08/2022	-0,12%	-0,03	25,45	25,55	25,03	25,55	225M	27.320
05/08/2022	-0,70%	-0,18	25,48	25,65	25,32	25,90	149M	15.904
04/08/2022	2,64%	0,66	25,66	25,13	25,10	25,93	200M	18.832
03/08/2022	0,28%	0,07	25,00	24,96	24,70	25,03	117M	12.366
02/08/2022	0,65%	0,16	24,93	24,71	24,63	25,14	287M	29.419
01/08/2022	-0,16%	-0,04	24,77	24,73	24,63	25,06	176M	27.020
29/07/2022	1,31%	0,32	24,81	24,54	24,41	24,89	213M	21.478
28/07/2022	1,53%	0,37	24,49	24,20	24,07	24,59	210M	21.780
27/07/2022	2,73%	0,64	24,12	23,58	23,52	24,33	268M	27.720
26/07/2022	0,82%	0,19	23,48	23,28	23,24	23,73	107M	14.629
25/07/2022	1,04%	0,24	23,29	23,11	23,05	23,47	100M	16.192
22/07/2022	-1,24%	-0,29	23,05	23,41	22,80	23,68	135M	15.751
21/07/2022	0,73%	0,17	23,34	23,07	22,98	23,44	121M	14.992
20/07/2022	2,21%	0,50	23,17	22,60	22,60	23,28	181M	18.119
19/07/2022	0,80%	0,18	22,67	22,58	22,35	22,71	97M	13.509
18/07/2022	0,18%	0,04	22,49	22,62	22,35	22,87	93M	13.716
15/07/2022	-0,04%	-0,01	22,45	22,53	22,10	22,63	95M	15.653
14/07/2022	0,45%	0,10	22,46	22,25	22,19	22,67	113M	13.463
13/07/2022	-1,19%	-0,27	22,36	22,60	22,35	22,82	84M	14.197
12/07/2022	0,40%	0,09	22,63	22,55	22,35	22,67	138M	17.897
11/07/2022	-1,74%	-0,40	22,54	22,83	22,50	23,01	87M	11.844
08/07/2022	-1,16%	-0,27	22,94	23,22	22,93	23,55	116M	16.729
07/07/2022	3,52%	0,79	23,21	22,55	22,50	23,33	271M	29.758
06/07/2022	0,09%	0,02	22,42	22,21	21,87	22,54	161M	22.128
05/07/2022	-0,97%	-0,22	22,40	22,46	22,28	22,76	150M	19.709
04/07/2022	-2,08%	-0,48	22,62	22,94	22,60	23,03	101M	14.914
01/07/2022	1,14%	0,26	23,10	22,71	22,48	23,19	183M	25.937
30/06/2022	1,74%	0,39	22,84	22,25	22,01	23,34	346M	32.919
29/06/2022	-0,58%	-0,13	22,45	22,72	22,35	22,85	243M	31.551
28/06/2022	-1,10%	-0,25	22,58	22,96	22,47	23,11	200M	21.580
27/06/2022	-0,17%	-0,04	22,83	22,92	22,51	23,02	249M	24.552
24/06/2022	-0,74%	-0,17	22,87	23,23	22,52	23,25	236M	28.500
23/06/2022	-2,00%	-0,47	23,04	23,52	22,98	23,57	183M	17.125
22/06/2022	-1,18%	-0,28	23,51	23,70	23,45	23,92	147M	14.489
21/06/2022	-1,33%	-0,32	23,79	24,16	23,73	24,29	174M	19.580
20/06/2022	-0,21%	-0,05	24,11	24,33	23,57	24,33	155M	16.731
17/06/2022	-0,62%	-0,15	24,16	24,23	24,01	24,63	422M	29.431
15/06/2022	3,84%	0,90	24,31	23,74	23,53	24,57	337M	32.170
14/06/2022	-0,47%	-0,11	23,41	23,55	23,20	23,86	160M	22.188
13/06/2022	-2,65%	-0,64	23,52	23,84	23,32	24,06	264M	27.118
10/06/2022	-0,21%	-0,05	24,16	24,01	23,51	24,52	460M	31.237
09/06/2022	-0,94%	-0,23	24,21	24,45	24,08	24,45	197M	20.897
08/06/2022	-0,12%	-0,03	24,44	24,23	24,11	24,69	233M	22.194
07/06/2022	1,07%	0,26	24,47	24,09	23,95	24,60	267M	24.664
06/06/2022	0,12%	0,03	24,21	24,37	24,03	24,49	191M	15.109
03/06/2022	0,75%	0,18	24,18	23,97	23,63	24,37	222M	24.740
02/06/2022	1,74%	0,41	24,00	23,75	23,33	24,03	225M	22.189
01/06/2022	-0,80%	-0,19	23,59	23,78	23,17	23,78	358M	28.545
31/05/2022	1,89%	0,44	23,78	23,45	23,21	23,78	256M	23.623
30/05/2022	-1,64%	-0,39	23,34	23,76	23,23	23,84	181M	13.382
27/05/2022	-1,17%	-0,28	23,73	23,83	23,56	24,00	191M	20.656
26/05/2022	-0,46%	-0,11	24,01	24,15	23,73	24,26	185M	28.262
25/05/2022	-0,21%	-0,05	24,12	23,87	23,87	24,50	209M	20.350
24/05/2022	3,56%	0,83	24,17	23,38	23,22	24,21	368M	30.410
23/05/2022	-1,14%	-0,27	23,34	23,63	23,16	23,77	307M	37.430
20/05/2022	1,07%	0,25	23,61	23,61	22,97	23,81	296M	23.463
19/05/2022	0,13%	0,03	23,36	23,43	22,90	23,43	246M	20.822
18/05/2022	-3,99%	-0,97	23,33	24,32	23,26	24,32	394M	33.235
17/05/2022	-0,82%	-0,20	24,30	24,85	23,80	24,92	245M	26.024
16/05/2022	2,08%	0,50	24,50	24,19	24,09	24,61	146M	17.860
13/05/2022	0,76%	0,18	24,00	23,62	23,60	24,34	152M	18.400
12/05/2022	1,10%	0,26	23,82	23,48	23,37	23,85	168M	18.828
11/05/2022	-2,93%	-0,71	23,56	24,27	23,30	24,27	287M	21.356
10/05/2022	-0,21%	-0,05	24,27	24,28	23,88	24,58	163M	19.731
09/05/2022	1,46%	0,35	24,32	23,74	23,67	24,43	244M	26.668
06/05/2022	-1,36%	-0,33	23,97	24,36	23,82	24,47	215M	18.405
05/05/2022	-3,69%	-0,93	24,30	24,86	23,95	25,00	201M	22.668
04/05/2022	2,23%	0,55	25,23	24,55	23,72	25,23	346M	32.702
03/05/2022	-0,92%	-0,23	24,68	24,96	24,54	25,13	137M	16.664
02/05/2022	-2,85%	-0,73	24,91	25,00	24,55	25,15	165M	31.359
29/04/2022	-1,50%	-0,39	25,64	26,24	25,56	26,31	242M	23.905
28/04/2022	-1,29%	-0,34	26,03	26,44	25,97	26,53	112M	14.629
27/04/2022	1,35%	0,35	26,37	26,41	26,06	26,67	341M	27.380
26/04/2022	1,01%	0,26	26,02	25,50	25,50	26,26	396M	34.064
25/04/2022	2,30%	0,58	25,76	25,04	25,00	25,92	204M	30.373
22/04/2022	-1,06%	-0,27	25,18	25,31	25,10	25,43	141M	20.381
20/04/2022	0,79%	0,20	25,45	25,23	25,00	25,86	210M	20.886
19/04/2022	-1,37%	-0,35	25,25	25,68	25,11	25,76	162M	20.959
18/04/2022	-1,12%	-0,29	25,60	25,84	25,59	26,10	154M	19.980
14/04/2022	1,93%	0,49	25,89	25,39	25,16	25,93	215M	22.457
13/04/2022	-0,31%	-0,08	25,40	25,68	25,24	25,68	168M	23.630
12/04/2022	-0,08%	-0,02	25,48	25,72	25,40	25,80	188M	18.439
11/04/2022	-1,32%	-0,34	25,50	25,80	25,46	26,00	178M	20.360
08/04/2022	-0,69%	-0,18	25,84	25,93	25,52	26,04	249M	27.484
07/04/2022	-2,14%	-0,57	26,02	26,45	25,91	26,63	255M	27.022
06/04/2022	-1,70%	-0,46	26,59	26,99	26,23	26,99	417M	45.147
05/04/2022	-1,21%	-0,33	27,05	27,31	26,87	27,47	246M	26.980
04/04/2022	-0,47%	-0,13	27,38	27,59	27,16	27,74	176M	18.207
01/04/2022	1,10%	0,30	27,51	27,10	27,09	27,69	558M	46.020
31/03/2022	-0,40%	-0,11	27,21	27,33	26,95	27,45	392M	30.580
30/03/2022	-0,91%	-0,25	27,32	27,75	27,18	27,76	324M	25.712
29/03/2022	0,25%	0,07	27,57	27,97	27,20	28,10	252M	20.665
28/03/2022	0,73%	0,20	27,50	27,47	27,14	27,56	115M	14.361
25/03/2022	-0,73%	-0,20	27,30	27,63	27,23	27,68	306M	29.210
24/03/2022	1,48%	0,40	27,50	27,10	27,02	27,92	261M	27.482
23/03/2022	-0,51%	-0,14	27,10	27,14	26,87	27,32	196M	20.689
22/03/2022	1,57%	0,42	27,24	26,93	26,93	27,54	194M	30.917
21/03/2022	0,30%	0,08	26,82	26,65	26,54	27,00	101M	12.796
18/03/2022	1,91%	0,50	26,74	26,40	26,21	26,88	410M	21.622
17/03/2022	1,51%	0,39	26,24	25,77	25,72	26,34	167M	17.727
16/03/2022	0,66%	0,17	25,85	25,72	25,40	25,93	118M	16.782
15/03/2022	0,20%	0,05	25,68	25,58	25,38	25,86	192M	26.795
14/03/2022	1,14%	0,29	25,63	25,52	25,35	25,83	133M	14.712
11/03/2022	-1,40%	-0,36	25,34	25,96	25,11	26,02	126M	20.575
10/03/2022	-0,27%	-0,07	25,70	25,47	25,14	25,87	139M	20.883
09/03/2022	3,54%	0,88	25,77	25,03	24,93	25,98	222M	24.033
08/03/2022	-0,40%	-0,10	24,89	25,03	24,67	25,29	110M	19.024
07/03/2022	-1,42%	-0,36	24,99	24,95	24,76	25,69	209M	24.420
04/03/2022	-1,05%	-0,27	25,35	25,52	25,12	25,93	292M	19.135
03/03/2022	0,20%	0,05	25,62	25,55	25,02	25,69	228M	27.252
02/03/2022	0,00%	0,00	25,57	24,33	24,21	25,84	183M	19.547
25/02/2022	-0,20%	-0,05	25,57	25,45	25,05	25,65	264M	29.651
24/02/2022	0,87%	0,22	25,62	24,88	24,71	25,78	299M	29.017
23/02/2022	1,11%	0,28	25,40	24,93	24,93	25,73	236M	29.090
22/02/2022	2,95%	0,72	25,12	24,68	24,45	25,20	157M	17.449
21/02/2022	-2,28%	-0,57	24,40	25,18	24,38	25,18	159M	11.668
18/02/2022	0,93%	0,23	24,97	24,83	24,74	25,21	115M	13.931
17/02/2022	0,00%	0,00	24,74	24,72	24,51	25,00	149M	17.044
16/02/2022	0,65%	0,16	24,74	24,48	24,44	24,91	187M	33.565
15/02/2022	2,97%	0,71	24,58	24,01	23,79	24,70	233M	27.286
14/02/2022	0,38%	0,09	23,87	23,83	23,79	24,18	191M	16.274
11/02/2022	-0,79%	-0,19	23,78	24,03	23,65	24,60	526M	30.516
10/02/2022	-0,12%	-0,03	23,97	23,93	23,52	24,11	204M	28.421
09/02/2022	1,01%	0,24	24,00	23,84	23,53	24,16	413M	41.251
08/02/2022	-1,00%	-0,24	23,76	23,73	23,49	23,94	175M	21.560
07/02/2022	0,17%	0,04	24,00	23,89	23,79	24,94	250M	28.154
04/02/2022	2,48%	0,58	23,96	23,25	23,05	23,97	274M	26.204
03/02/2022	1,96%	0,45	23,38	23,11	22,92	23,65	172M	23.151
02/02/2022	-0,09%	-0,02	22,93	23,00	22,86	23,42	117M	17.705
01/02/2022	-0,04%	-0,01	22,95	22,97	22,85	23,24	134M	21.314
31/01/2022	1,37%	0,31	22,96	22,64	22,42	23,18	150M	18.918
28/01/2022	1,12%	0,25	22,65	22,17	22,11	22,69	73M	11.674
27/01/2022	1,08%	0,24	22,40	22,40	22,03	22,55	188M	19.447
26/01/2022	-0,09%	-0,02	22,16	22,41	22,06	22,87	229M	28.907
25/01/2022	1,93%	0,42	22,18	21,72	21,56	22,33	124M	20.096
24/01/2022	-1,72%	-0,38	21,76	22,01	21,71	22,37	141M	22.706
21/01/2022	-0,54%	-0,12	22,14	22,26	21,84	22,28	145M	24.946
20/01/2022	0,27%	0,06	22,26	22,11	22,11	22,68	113M	15.994
19/01/2022	1,65%	0,36	22,20	21,94	21,61	22,24	134M	18.940
18/01/2022	-2,02%	-0,45	21,84	22,20	21,36	22,33	176M	30.390
17/01/2022	-1,46%	-0,33	22,29	22,65	22,22	22,65	83M	12.595
14/01/2022	0,13%	0,03	22,62	22,66	22,32	22,78	277M	21.325
13/01/2022	-0,70%	-0,16	22,59	22,50	22,49	23,00	99M	20.204
12/01/2022	2,43%	0,54	22,75	22,07	22,01	22,90	166M	25.222
11/01/2022	2,26%	0,49	22,21	21,72	21,57	22,29	180M	29.865
10/01/2022	1,73%	0,37	21,72	21,23	21,04	21,88	164M	30.831
07/01/2022	-0,23%	-0,05	21,35	21,22	21,12	21,69	96M	20.622
06/01/2022	-0,83%	-0,18	21,40	21,64	21,22	21,70	95M	18.240
05/01/2022	-1,33%	-0,29	21,58	21,90	21,44	22,14	184M	22.777
04/01/2022	-0,91%	-0,20	21,87	22,00	21,62	22,18	114M	16.027
03/01/2022	-2,39%	-0,54	22,07	22,30	21,81	22,81	140M	20.872
30/12/2021	0,67%	0,15	22,61	22,55	22,35	22,66	101M	10.197
29/12/2021	-1,58%	-0,36	22,46	22,72	22,30	22,74	71M	11.281
28/12/2021	0,04%	0,01	22,82	22,84	22,45	22,84	47M	6.883
27/12/2021	0,71%	0,16	22,81	22,83	22,37	22,85	93M	12.410
23/12/2021	-0,96%	-0,22	22,65	22,88	22,48	22,88	57M	8.400
22/12/2021	-0,13%	-0,03	22,87	22,81	22,57	22,90	82M	14.547
21/12/2021	-0,95%	-0,22	22,90	22,90	22,71	23,11	127M	13.100
20/12/2021	-1,78%	-0,42	23,12	23,49	22,93	23,56	71M	11.479
17/12/2021	0,77%	0,18	23,54	23,29	23,07	23,78	179M	17.820
16/12/2021	-1,72%	-0,41	23,36	23,88	23,13	23,94	106M	19.026
15/12/2021	-0,92%	-0,22	23,77	23,95	23,61	24,07	114M	18.406
14/12/2021	0,25%	0,06	23,99	24,00	23,77	24,27	87M	13.381
13/12/2021	0,08%	0,02	23,93	23,91	23,68	24,39	155M	16.481
10/12/2021	0,04%	0,01	23,91	24,09	23,83	24,28	157M	23.931
09/12/2021	1,27%	0,30	23,90	23,71	23,61	24,30	259M	17.089
08/12/2021	1,07%	0,25	23,60	23,43	23,29	23,88	94M	13.331
07/12/2021	0,13%	0,03	23,35	23,51	23,25	23,55	118M	20.104
06/12/2021	-1,02%	-0,24	23,32	23,56	23,32	23,84	108M	17.489
03/12/2021	1,42%	0,33	23,56	23,28	23,22	23,94	185M	22.031
02/12/2021	2,56%	0,58	23,23	22,88	22,72	23,44	180M	27.284
01/12/2021	0,35%	0,08	22,65	22,62	22,38	22,92	205M	31.656
30/11/2021	-0,92%	-0,21	22,57	22,63	22,24	22,91	246M	30.467
29/11/2021	0,04%	0,01	22,78	22,91	22,59	23,00	160M	27.793
26/11/2021	-1,64%	-0,38	22,77	22,87	22,55	23,02	171M	23.570
25/11/2021	-0,30%	-0,07	23,15	23,22	22,97	23,52	146M	23.701
24/11/2021	-0,98%	-0,23	23,22	23,07	22,87	23,45	158M	21.812
23/11/2021	2,09%	0,48	23,45	23,00	22,68	23,61	258M	30.430
22/11/2021	-2,09%	-0,49	22,97	23,56	22,83	23,67	128M	20.076
19/11/2021	-0,30%	-0,07	23,46	23,60	23,39	24,01	116M	18.408
18/11/2021	-0,21%	-0,05	23,53	23,72	23,34	24,09	127M	15.612
17/11/2021	-1,79%	-0,43	23,58	24,10	23,45	24,32	116M	17.377
16/11/2021	-1,03%	-0,25	24,01	24,27	23,58	24,45	93M	15.946
12/11/2021	-2,02%	-0,50	24,26	24,77	24,20	25,23	110M	18.394
11/11/2021	-	-	24,76	24,35	24,23	25,20	196M	31.426

Date,Open,High,Low,Close,Volume
30-Dec-25,38.20,38.56,38.20,38.50,198234332
29-Dec-25,38.50,38.50,37.71,38.50,215265791
26-Dec-25,38.08,38.62,38.03,38.50,84257945
23-Dec-25,37.75,38.56,37.72,38.43,132780976
22-Dec-25,38.49,38.49,37.50,37.60,222963084
19-Dec-25,38.42,39.44,38.42,38.71,460513761
18-Dec-25,37.84,38.86,37.30,38.55,374158620
17-Dec-25,38.32,38.67,37.75,38.09,891131959
16-Dec-25,39.89,40.04,38.88,38.98,426639999
15-Dec-25,40.31,40.86,40.01,40.45,262658677
12-Dec-25,39.12,39.86,38.92,39.83,313173919
11-Dec-25,38.34,39.25,38.25,38.88,198038899
10-Dec-25,38.57,38.76,38.19,38.50,183088542
09-Dec-25,38.74,38.87,37.87,38.55,290850253
08-Dec-25,39.45,39.46,38.29,38.93,487986200
05-Dec-25,41.21,41.50,38.86,39.24,446593738
04-Dec-25,40.30,41.28,40.27,41.25,413681647
03-Dec-25,40.45,40.51,39.94,40.16,175647413
02-Dec-25,39.57,40.22,39.38,40.20,297247252
01-Dec-25,39.68,39.74,39.22,39.30,197260896
28-Nov-25,39.69,39.97,39.38,39.76,246215283
27-Nov-25,39.70,39.83,39.59,39.66,218763677
26-Nov-25,39.25,39.86,39.11,39.70,607582379
25-Nov-25,38.70,39.15,38.57,39.15,150018175
24-Nov-25,38.72,38.98,38.56,38.75,267883903
21-Nov-25,38.81,38.95,38.34,38.84,248915291
19-Nov-25,38.99,39.15,38.64,38.91,217613867
18-Nov-25,39.04,39.47,38.89,39.18,222752451
17-Nov-25,39.43,39.63,39.11,39.26,564748720
14-Nov-25,39.26,39.84,38.92,39.46,346959935
13-Nov-25,39.51,39.65,38.89,39.28,272027109
12-Nov-25,39.00,39.56,38.94,39.50,314645110
11-Nov-25,38.43,39.50,38.22,39.12,575297726
10-Nov-25,38.04,38.27,37.83,38.09,286594719
07-Nov-25,37.60,37.86,37.15,37.79,368331825
06-Nov-25,37.51,37.71,37.05,37.60,280701119
05-Nov-25,38.14,38.75,37.75,38.55,564982905
04-Nov-25,37.51,38.02,37.48,37.76,474812527
03-Nov-25,36.90,37.75,36.75,37.60,1059949731
31-Oct-25,36.95,36.95,36.18,36.65,244469174
30-Oct-25,36.42,36.81,36.20,36.81,327138177
29-Oct-25,36.40,37.04,36.30,36.70,768678352
28-Oct-25,37.18,37.24,35.34,36.09,1031072832
27-Oct-25,37.38,37.55,37.06,37.28,234303465
24-Oct-25,36.89,37.37,36.80,37.10,167240679
23-Oct-25,36.70,36.89,36.28,36.68,180461163
22-Oct-25,36.39,36.57,35.96,36.57,267082711
21-Oct-25,36.42,36.67,36.04,36.26,165897548
20-Oct-25,36.55,36.74,36.31,36.50,206750324
17-Oct-25,35.51,36.53,35.51,36.33,454038760
16-Oct-25,35.32,35.96,35.32,35.88,214104318
15-Oct-25,34.84,35.72,34.75,35.69,419626477
14-Oct-25,35.35,35.62,35.10,35.26,264228904
13-Oct-25,35.41,35.71,35.38,35.39,179084657
10-Oct-25,35.39,35.63,34.92,35.25,876970377
09-Oct-25,35.47,35.51,35.15,35.33,237439208
08-Oct-25,35.38,35.40,35.00,35.29,730041197
07-Oct-25,35.91,35.97,35.09,35.22,927818407
06-Oct-25,36.25,36.38,35.92,36.11,194726414
03-Oct-25,36.25,36.39,35.85,36.25,169726908
02-Oct-25,36.62,36.77,36.03,36.25,282515728
01-Oct-25,36.76,37.08,36.65,36.72,241890022
30-Sep-25,37.24,37.36,36.86,36.95,241541462
29-Sep-25,37.32,37.37,36.80,37.01,156826441
26-Sep-25,36.75,37.00,36.41,36.73,118652486
25-Sep-25,36.82,36.92,36.53,36.63,150168095
24-Sep-25,37.19,37.25,36.77,36.92,118611643
23-Sep-25,36.63,37.46,36.51,37.24,133981793
22-Sep-25,36.75,36.96,36.06,36.58,183389554
19-Sep-25,36.62,37.36,36.47,37.19,468877401
18-Sep-25,36.56,36.70,36.35,36.61,321399363
17-Sep-25,36.34,36.83,36.21,36.66,259476536
16-Sep-25,36.95,36.95,35.81,36.25,776371402
15-Sep-25,36.46,36.82,36.14,36.56,155271342
12-Sep-25,36.07,36.38,35.89,36.17,162270135
11-Sep-25,36.45,36.75,36.07,36.43,226614950
10-Sep-25,36.19,36.61,36.14,36.45,145906488
09-Sep-25,36.38,36.54,36.11,36.21,140399049
08-Sep-25,36.61,36.67,36.23,36.42,128362321
05-Sep-25,36.16,36.73,36.06,36.59,163058403
04-Sep-25,35.70,36.06,35.33,35.84,322423185
03-Sep-25,35.92,35.95,35.34,35.58,236930576
02-Sep-25,36.08,36.20,35.65,35.89,183478850
01-Sep-25,36.62,36.73,36.10,36.30,143676433
29-Aug-25,36.57,37.00,36.47,36.57,274477504
28-Aug-25,36.43,37.08,36.32,36.64,254204638
27-Aug-25,35.47,36.33,35.45,36.25,203508757
26-Aug-25,35.60,35.72,35.02,35.63,282456767
25-Aug-25,35.96,36.34,35.59,35.65,176194822
22-Aug-25,34.76,35.90,34.73,35.75,267877484
21-Aug-25,35.07,35.28,34.62,34.71,225307068
20-Aug-25,34.74,35.29,34.74,35.29,170095919
19-Aug-25,35.29,35.45,34.71,35.03,220293019
18-Aug-25,35.92,36.19,35.76,35.94,158364281
15-Aug-25,35.48,35.90,35.03,35.90,199350216
14-Aug-25,35.81,36.39,35.40,35.50,350978003
13-Aug-25,35.97,36.32,35.54,35.68,357997344
12-Aug-25,35.46,36.50,35.31,36.34,433950614
11-Aug-25,35.29,35.58,34.93,35.05,226428524
08-Aug-25,35.23,35.66,35.18,35.60,293255587
07-Aug-25,34.30,35.14,34.02,35.14,227684931
06-Aug-25,34.44,34.59,33.82,34.30,320375196
05-Aug-25,34.22,34.71,34.01,34.22,112090666
04-Aug-25,34.66,34.83,34.00,34.25,144800908
01-Aug-25,34.33,35.05,34.08,34.33,207089658
31-Jul-25,34.19,34.36,33.75,34.07,189027306
30-Jul-25,33.50,34.96,33.50,34.53,252500163
29-Jul-25,33.49,34.10,33.16,33.77,157617955
28-Jul-25,34.07,34.09,33.16,33.50,173354561
25-Jul-25,34.39,34.39,33.73,33.88,141191388
24-Jul-25,34.25,34.45,34.08,34.15,130304047
23-Jul-25,33.98,34.71,33.91,34.60,117828645
22-Jul-25,34.44,34.69,33.85,33.93,187874834
21-Jul-25,34.39,34.44,34.09,34.34,126283774
18-Jul-25,34.26,34.76,34.03,34.22,277833543
17-Jul-25,34.41,34.63,33.98,34.53,170670822
16-Jul-25,34.53,34.56,34.08,34.36,323200154
15-Jul-25,34.25,34.60,33.98,34.47,169821349
14-Jul-25,34.16,34.27,33.73,34.15,174266012
11-Jul-25,34.22,34.35,33.87,34.35,209112275
10-Jul-25,34.47,34.70,33.71,34.44,266037650
09-Jul-25,35.10,35.23,34.49,34.70,232258996
08-Jul-25,35.14,35.34,34.93,35.23,163372575
07-Jul-25,36.11,36.12,35.14,35.32,145255057
04-Jul-25,35.84,36.15,35.84,36.07,57343402
03-Jul-25,35.48,36.25,35.33,36.06,137740678
02-Jul-25,36.18,36.27,34.89,35.39,379588374
01-Jul-25,36.49,36.53,35.88,36.13,225306761
27-Jun-25,35.16,35.56,35.16,35.28,178286955
26-Jun-25,35.33,35.55,35.13,35.48,195619621
25-Jun-25,35.61,35.79,35.00,35.19,298708492
24-Jun-25,35.63,36.37,35.41,36.00,159878954
23-Jun-25,35.86,35.96,35.45,35.60,239558862
20-Jun-25,36.37,36.45,35.55,35.93,770042420
18-Jun-25,36.77,36.84,36.34,36.56,267657192
17-Jun-25,36.90,37.03,36.38,36.64,210243001
16-Jun-25,36.98,37.00,36.58,36.92,311072162
13-Jun-25,36.03,36.59,35.98,36.40,367423807
12-Jun-25,36.01,36.64,36.01,36.53,174113095
11-Jun-25,36.10,36.60,35.80,36.40,245121004
10-Jun-25,36.15,36.74,36.00,36.41,394092142
09-Jun-25,36.06,36.24,35.52,35.83,206998699
06-Jun-25,36.80,36.83,36.17,36.25,230910353
05-Jun-25,36.99,36.99,36.39,36.68,253336187
04-Jun-25,37.06,37.24,36.48,36.77,262197223
03-Jun-25,36.40,36.99,36.37,36.98,198485632
02-Jun-25,36.85,37.06,36.36,36.51,537234522
30-May-25,37.10,37.17,36.43,36.65,385621614
29-May-25,36.66,37.52,36.66,37.05,148919795
28-May-25,37.19,37.19,36.65,36.81,142880752
27-May-25,37.30,37.48,36.98,37.11,213223699
26-May-25,36.40,36.86,36.19,36.47,132499569
23-May-25,35.98,36.32,35.47,36.29,161058477
22-May-25,36.30,36.87,36.09,36.14,271546686
21-May-25,37.31,37.31,36.16,36.30,311020963
20-May-25,37.01,37.32,36.61,37.31,184771887
19-May-25,36.44,37.25,36.32,36.95,215632294
16-May-25,36.52,36.72,36.25,36.48,459045601
15-May-25,37.08,37.16,36.16,36.99,460427347
14-May-25,37.19,37.36,36.95,37.18,148348873
13-May-25,36.36,37.37,36.28,37.33,215515610
12-May-25,36.63,36.71,35.82,36.33,609945539
09-May-25,36.53,37.22,36.53,36.69,239715945
08-May-25,36.45,37.40,36.21,36.81,537040322
07-May-25,35.84,36.00,35.57,35.83,154773217
06-May-25,36.00,36.11,35.46,35.81,323209067
05-May-25,36.04,36.07,35.46,35.80,323275286
02-May-25,35.66,36.12,35.45,35.90,249997266
30-Apr-25,36.04,36.81,35.75,36.81,434106340
29-Apr-25,35.99,36.46,35.90,36.04,408836469
28-Apr-25,36.00,36.29,35.81,36.17,286072282
25-Apr-25,35.59,35.95,35.53,35.95,297853600
24-Apr-25,34.89,35.65,34.71,35.45,420512650
23-Apr-25,34.15,34.73,34.15,34.68,229640364
22-Apr-25,33.87,34.21,33.75,34.02,241516091
17-Apr-25,33.38,34.21,33.33,34.15,221843505
16-Apr-25,33.97,34.20,33.39,33.56,299059074
15-Apr-25,34.20,34.54,34.07,34.36,205803295
14-Apr-25,33.92,34.45,33.71,34.34,344571651
11-Apr-25,33.32,33.76,32.97,33.60,223456184
10-Apr-25,33.10,33.45,32.68,33.20,237654115
09-Apr-25,32.92,33.92,32.32,33.38,385955862
08-Apr-25,32.73,33.67,32.67,32.96,300100298
07-Apr-25,33.27,33.65,32.60,32.79,622923751
04-Apr-25,33.01,33.75,32.52,33.33,518810159
03-Apr-25,32.52,33.76,32.52,33.35,249290741
02-Apr-25,32.25,32.60,32.06,32.48,150144317
01-Apr-25,32.00,32.53,31.75,32.23,150957153
31-Mar-25,32.25,32.39,31.60,32.00,316344338
28-Mar-25,32.45,32.62,31.97,32.27,222361129
27-Mar-25,33.02,33.05,32.31,32.66,233961403
26-Mar-25,32.99,33.09,32.55,32.81,240693507
25-Mar-25,32.50,33.16,32.46,32.85,239898627
24-Mar-25,32.88,32.90,32.36,32.51,218216451
21-Mar-25,33.11,33.28,32.79,33.00,419850766
20-Mar-25,33.38,33.77,33.03,33.10,361060824
19-Mar-25,32.70,33.58,32.64,33.30,349312361
18-Mar-25,32.88,32.97,32.51,32.62,205600746
17-Mar-25,32.18,33.02,32.08,32.77,242151900
14-Mar-25,32.18,32.78,32.06,32.22,238693587
13-Mar-25,31.61,32.25,31.39,31.81,249502213
12-Mar-25,31.25,32.05,31.21,31.72,333590137
11-Mar-25,31.06,31.39,30.83,31.15,276434900
10-Mar-25,30.87,31.60,30.87,31.20,409695349
07-Mar-25,29.81,31.06,29.63,30.80,252116884
06-Mar-25,29.71,30.51,29.60,30.22,201712092
05-Mar-25,30.06,30.13,29.44,29.69,250383890
28-Feb-25,30.00,30.73,29.71,30.06,339350157
27-Feb-25,30.61,30.61,30.19,30.33,140464533
26-Feb-25,31.25,31.35,30.26,30.42,187491110
25-Feb-25,30.26,31.19,30.24,31.00,271123526
24-Feb-25,31.31,31.31,30.16,30.34,225046509
21-Feb-25,31.02,31.50,30.81,31.19,183289066
20-Feb-25,31.05,31.27,30.57,31.10,212115798
19-Feb-25,31.11,31.24,30.96,31.17,208733317
18-Feb-25,31.94,31.97,31.15,31.32,199496620
17-Feb-25,31.58,32.10,31.46,31.80,216700370
14-Feb-25,30.90,31.95,30.78,31.43,239161620
13-Feb-25,30.12,30.72,30.04,30.58,94922473
12-Feb-25,30.48,30.72,30.12,30.31,245536800
11-Feb-25,29.80,30.96,29.66,30.79,231471464
10-Feb-25,30.75,30.75,29.98,30.08,209203467
07-Feb-25,30.75,30.98,30.30,30.30,304640036
06-Feb-25,30.10,30.80,30.07,30.70,206431473
05-Feb-25,30.39,30.80,30.07,30.40,246637933
04-Feb-25,30.00,30.44,29.98,30.35,238965403
03-Feb-25,29.91,30.40,29.48,30.14,350330110
31-Jan-25,30.61,30.65,30.10,30.15,232475782
30-Jan-25,29.13,30.65,29.09,30.52,473316837
29-Jan-25,29.49,29.60,29.09,29.12,187432437
28-Jan-25,29.21,29.46,29.04,29.35,241079152
27-Jan-25,28.54,29.38,28.34,29.26,196701737
24-Jan-25,28.22,28.71,28.05,28.37,147977894
23-Jan-25,28.85,28.85,28.28,28.36,158756591
22-Jan-25,28.20,29.05,28.15,28.70,301013208
21-Jan-25,28.24,28.43,27.96,28.28,198490997
20-Jan-25,27.72,28.17,27.42,28.10,143656199
17-Jan-25,27.56,28.17,27.42,27.86,357937539
16-Jan-25,27.76,27.82,27.35,27.56,225516927
15-Jan-25,27.46,28.03,27.32,27.77,638112285
14-Jan-25,26.92,27.27,26.82,27.17,301965141
13-Jan-25,27.23,27.33,26.87,27.14,187249203
10-Jan-25,27.23,27.44,26.53,27.16,360609440
09-Jan-25,27.01,27.54,27.01,27.23,191615194
08-Jan-25,27.46,27.60,26.93,27.01,243230125
07-Jan-25,27.24,27.73,27.21,27.67,264135569
06-Jan-25,26.77,27.38,26.72,27.16,326828764
03-Jan-25,26.63,26.91,26.24,26.24,233901340
02-Jan-25,27.39,27.39,26.59,26.72,289827978
30-Dec-24,27.70,27.86,26.99,27.40,435043462
27-Dec-24,28.10,28.26,27.52,27.64,172239725
26-Dec-24,27.93,28.07,27.56,27.82,216320169
23-Dec-24,29.04,29.17,27.80,27.93,367053670
20-Dec-24,28.61,29.32,28.46,29.12,465492822
19-Dec-24,28.50,29.15,28.25,28.87,445587301
18-Dec-24,29.80,29.86,28.24,28.50,461963051
17-Dec-24,29.25,30.14,29.11,29.96,470457943
16-Dec-24,29.43,29.70,29.06,29.10,268269797
13-Dec-24,29.76,29.79,29.22,29.43,283865773
12-Dec-24,30.56,30.84,29.67,29.67,335336112
11-Dec-24,30.13,31.34,29.59,30.88,334851460
10-Dec-24,29.85,30.21,29.68,30.06,244356104
09-Dec-24,29.85,30.02,29.34,29.58,276199680
06-Dec-24,30.25,30.25,29.65,29.75,314547814
05-Dec-24,30.17,30.74,29.94,30.38,306429785
04-Dec-24,29.87,30.03,29.57,29.82,223463037
03-Dec-24,30.20,30.45,29.81,29.87,245146885
02-Dec-24,30.55,30.61,30.08,30.12,210054271
29-Nov-24,30.91,31.01,29.78,30.61,476235387
28-Nov-24,32.12,32.34,30.71,31.02,594288751
27-Nov-24,33.28,33.44,32.20,32.29,454913370
26-Nov-24,33.15,33.37,32.90,33.22,258359089
25-Nov-24,32.74,33.34,32.74,32.90,295310318
22-Nov-24,32.78,32.84,32.39,32.74,228398714
21-Nov-24,32.82,32.99,32.50,32.50,263800753
19-Nov-24,32.12,33.33,32.08,33.12,321688710
18-Nov-24,32.60,32.68,32.12,32.12,313072243
14-Nov-24,31.39,32.83,31.38,32.67,451606204
13-Nov-24,31.47,31.72,31.03,31.40,192717536
12-Nov-24,31.36,31.64,31.28,31.42,218057019
11-Nov-24,31.42,31.52,31.25,31.36,138438798
08-Nov-24,31.21,31.70,30.86,31.42,297989300
07-Nov-24,31.65,32.30,31.51,31.69,380780043
06-Nov-24,31.57,32.67,31.51,31.86,294956746
05-Nov-24,32.04,32.22,31.91,32.15,144831725
04-Nov-24,31.78,32.43,31.69,32.15,201478885
01-Nov-24,32.13,32.22,31.41,31.41,228427570
31-Oct-24,32.15,32.53,32.03,32.12,204049844
30-Oct-24,32.21,32.52,31.99,32.31,228789125
29-Oct-24,31.77,32.06,31.71,32.04,232679680
28-Oct-24,31.99,32.13,31.62,31.68,225278324
25-Oct-24,32.09,32.25,31.67,31.79,131593892
24-Oct-24,31.90,32.28,31.66,32.24,166517738
23-Oct-24,32.31,32.39,31.69,31.96,246157845
22-Oct-24,32.13,32.67,32.02,32.32,217830759
21-Oct-24,32.66,32.91,32.47,32.59,175133982
18-Oct-24,32.99,32.99,32.18,32.48,480977963
17-Oct-24,32.35,32.81,32.35,32.69,179635860
16-Oct-24,32.48,33.04,32.48,32.82,263987051
15-Oct-24,32.71,33.10,32.60,32.68,181659389
14-Oct-24,31.74,32.78,31.71,32.69,362212063
11-Oct-24,31.95,32.01,31.36,31.84,313055909
10-Oct-24,32.24,32.41,31.87,32.05,203876739
09-Oct-24,32.53,32.60,32.17,32.45,269953414
08-Oct-24,32.08,32.90,32.00,32.80,236955400
07-Oct-24,32.72,32.80,32.17,32.21,125554030
04-Oct-24,32.01,32.58,31.93,32.50,216770543
03-Oct-24,32.20,32.36,31.70,32.32,251221956
02-Oct-24,32.79,33.03,32.39,32.52,186780304
01-Oct-24,32.57,32.88,32.49,32.54,192417193
30-Sep-24,32.40,32.66,32.32,32.50,205768815
27-Sep-24,32.64,32.89,32.44,32.44,235623290
26-Sep-24,32.56,32.87,32.34,32.55,205150912
25-Sep-24,32.63,32.71,32.30,32.43,290064112
24-Sep-24,32.54,32.90,32.15,32.58,222718557
23-Sep-24,32.61,32.71,32.26,32.50,155560654
20-Sep-24,33.39,33.44,32.60,32.65,299823665
19-Sep-24,33.87,33.93,33.34,33.37,148700654
18-Sep-24,33.70,34.24,33.54,33.71,213681540
17-Sep-24,34.00,34.07,33.66,33.75,294576693
16-Sep-24,34.01,34.28,34.01,34.06,175818718
13-Sep-24,34.08,34.28,33.87,34.00,306936799
12-Sep-24,34.08,34.30,33.65,33.80,252897024
11-Sep-24,34.47,34.61,34.12,34.30,246736543
10-Sep-24,34.40,34.64,34.26,34.50,256197459
09-Sep-24,34.81,34.95,34.51,34.64,112794836
06-Sep-24,35.00,35.34,34.70,34.80,190036161
05-Sep-24,35.55,35.56,34.71,35.04,266499506
04-Sep-24,34.49,35.92,34.33,35.68,392941328
03-Sep-24,34.35,34.47,34.00,34.22,278949207
02-Sep-24,34.01,34.68,33.89,34.11,225435349
30-Aug-24,34.01,34.20,33.83,34.20,432692494
29-Aug-24,34.54,34.82,33.88,34.27,242911074
28-Aug-24,34.63,34.87,34.38,34.72,183415122
27-Aug-24,34.69,35.10,34.63,34.88,163593544
26-Aug-24,35.46,35.46,34.60,34.73,205950992
23-Aug-24,35.14,35.58,34.68,35.31,197664923
22-Aug-24,35.67,35.67,34.71,34.90,259616460
21-Aug-24,36.10,36.14,35.41,35.64,238030302
20-Aug-24,35.52,36.36,35.51,36.06,307131551
19-Aug-24,35.14,35.74,34.71,35.52,367080731
16-Aug-24,34.90,35.40,34.64,34.86,394030944
15-Aug-24,35.40,35.46,34.47,34.76,592194181
14-Aug-24,35.15,35.90,34.67,35.46,294580085
13-Aug-24,35.03,35.14,34.72,35.00,176028271
12-Aug-24,34.97,34.97,34.32,34.50,185307671
09-Aug-24,33.59,34.74,33.59,34.66,337333774
08-Aug-24,33.24,33.59,33.12,33.44,113117867
07-Aug-24,32.68,33.17,32.61,33.17,195757654
06-Aug-24,32.75,33.17,32.55,32.55,244361388
05-Aug-24,32.59,32.88,32.30,32.62,281038161
02-Aug-24,33.08,33.61,32.95,33.06,204550072
01-Aug-24,32.64,33.25,32.57,32.90,195885485
31-Jul-24,32.33,32.76,32.30,32.64,314985538
30-Jul-24,32.50,32.50,31.99,32.33,137321334
29-Jul-24,32.50,32.67,32.28,32.37,108201945
26-Jul-24,32.28,32.86,32.25,32.67,144334163
25-Jul-24,32.13,32.40,31.96,32.30,169039779
24-Jul-24,32.65,32.65,31.83,32.16,285322847
23-Jul-24,33.15,33.26,32.73,32.74,128826449
22-Jul-24,32.45,33.26,32.44,33.15,284219666
19-Jul-24,32.79,33.19,32.26,32.49,355575411
18-Jul-24,33.32,33.50,32.72,32.80,252146057
17-Jul-24,33.53,33.80,33.06,33.37,245492631
16-Jul-24,33.75,34.09,33.68,33.68,256185981
15-Jul-24,34.24,34.29,33.74,33.74,156017892
12-Jul-24,33.91,34.38,33.74,34.16,181651210
11-Jul-24,33.70,34.12,33.63,33.93,164003950
10-Jul-24,33.71,34.06,33.47,33.63,238295299
09-Jul-24,32.75,33.74,32.75,33.46,274699866
08-Jul-24,32.60,33.05,32.60,32.75,155976573
05-Jul-24,32.66,33.28,32.36,32.58,393232345
04-Jul-24,32.30,32.69,32.30,32.50,228174101
03-Jul-24,31.70,32.50,31.70,32.02,272851055
02-Jul-24,32.18,32.39,31.50,31.50,260505584
01-Jul-24,31.21,32.16,30.74,32.03,665134584
28-Jun-24,31.32,31.47,30.36,30.69,493662882
27-Jun-24,30.89,31.20,30.10,30.93,847289035
26-Jun-24,29.07,29.29,28.72,29.10,256932490
25-Jun-24,29.69,29.88,29.21,29.21,146036192
24-Jun-24,29.27,29.94,29.15,29.75,221570506
21-Jun-24,28.76,29.31,28.76,29.27,288830610
20-Jun-24,29.01,29.24,28.70,28.80,214996679
19-Jun-24,29.05,29.19,28.75,28.95,132128708
18-Jun-24,29.15,29.52,29.02,29.22,160573189
17-Jun-24,29.62,29.80,29.25,29.25,143191745
14-Jun-24,28.94,29.95,28.60,29.78,296623454
13-Jun-24,28.85,29.38,28.82,29.05,137693110
12-Jun-24,29.60,29.61,28.70,29.03,300019323
11-Jun-24,29.18,29.64,29.11,29.25,125434916
10-Jun-24,29.47,29.47,28.92,29.18,185273713
07-Jun-24,29.53,30.12,29.40,29.48,295116016
06-Jun-24,30.05,30.40,29.79,29.91,135691270
05-Jun-24,29.61,30.29,29.61,30.06,210312647
04-Jun-24,29.42,29.92,29.29,29.78,231248220
03-Jun-24,29.37,29.83,29.20,29.64,218244090
31-May-24,29.40,29.61,29.18,29.23,326761916
29-May-24,29.89,29.89,29.33,29.41,285269475
28-May-24,30.75,30.75,29.92,29.93,274342116
27-May-24,30.16,30.55,30.14,30.43,159226629
24-May-24,29.76,30.44,29.69,30.15,290964626
23-May-24,29.95,30.22,29.58,29.65,203170748
22-May-24,30.49,30.68,29.95,29.95,218538826
21-May-24,30.50,30.99,30.41,30.59,164138556
20-May-24,30.52,30.84,30.37,30.57,124174940
17-May-24,31.22,31.24,30.63,30.74,197718307
16-May-24,31.85,31.90,31.00,31.29,122635735
15-May-24,31.35,31.74,30.98,31.55,255889023
14-May-24,30.55,31.29,30.54,31.12,208635833
13-May-24,30.53,30.97,30.53,30.55,99095547
10-May-24,31.02,31.11,30.50,30.60,115888916
09-May-24,31.15,31.21,30.24,30.93,381092364
08-May-24,31.30,31.58,31.04,31.43,235024863
07-May-24,31.40,31.76,31.30,31.51,141681216
06-May-24,31.70,31.84,31.21,31.21,277445417
03-May-24,30.73,31.77,30.65,31.61,363964509
02-May-24,30.94,30.94,30.20,30.20,272027742
30-Apr-24,30.88,30.92,30.44,30.59,135951646
29-Apr-24,31.13,31.53,30.61,31.00,161569712
26-Apr-24,31.03,31.59,30.93,31.25,175938095
25-Apr-24,31.17,31.26,30.85,30.87,167029251
24-Apr-24,31.23,31.50,31.17,31.26,182531201
23-Apr-24,31.12,31.56,31.04,31.40,169432288
22-Apr-24,31.16,31.48,31.04,31.24,124922285
19-Apr-24,31.19,31.66,31.09,31.15,974859203
18-Apr-24,31.08,31.55,30.93,31.06,209173592
17-Apr-24,31.44,31.56,31.05,31.14,274321315
16-Apr-24,31.16,31.80,31.16,31.33,279268327
15-Apr-24,31.53,31.89,31.16,31.49,403785309
12-Apr-24,31.61,31.85,31.47,31.64,183991724
11-Apr-24,31.84,32.17,31.52,31.82,289372441
10-Apr-24,32.51,32.56,31.80,32.00,256454988
09-Apr-24,32.19,32.73,32.19,32.70,176740561
08-Apr-24,31.98,32.34,31.70,32.17,188008032
05-Apr-24,32.38,32.46,31.46,31.89,539599045
04-Apr-24,32.30,32.90,32.30,32.38,265466179
03-Apr-24,32.23,32.57,31.93,32.30,192461207
02-Apr-24,31.99,32.41,31.69,32.25,245229545
01-Apr-24,32.10,32.37,31.80,31.97,467583618
28-Mar-24,32.84,32.89,32.00,32.55,393740594
27-Mar-24,32.77,33.05,32.44,32.84,149078384
26-Mar-24,33.46,33.46,32.70,32.86,258538701
25-Mar-24,33.22,33.45,32.97,33.24,103510299
22-Mar-24,33.85,34.09,33.31,33.42,202982289
21-Mar-24,33.85,34.15,33.66,33.98,199429435
20-Mar-24,33.48,33.86,33.36,33.86,153556411
19-Mar-24,33.35,33.60,33.20,33.41,137273395
18-Mar-24,33.54,33.65,33.16,33.34,129327461
15-Mar-24,32.98,33.56,32.91,33.45,958214296
14-Mar-24,32.76,33.02,32.55,32.95,313439786
13-Mar-24,33.35,33.45,32.58,32.78,341056543
12-Mar-24,33.49,33.61,33.07,33.35,270963693
11-Mar-24,33.41,33.58,33.20,33.35,310360665
08-Mar-24,33.68,33.93,33.25,33.60,255850920
07-Mar-24,33.58,33.73,33.36,33.69,97294783
06-Mar-24,33.90,34.11,33.50,33.75,146485304
05-Mar-24,33.85,34.17,33.53,33.74,127190608
04-Mar-24,33.87,33.89,33.45,33.71,153758524
01-Mar-24,34.17,34.17,33.68,33.85,121759975
29-Feb-24,34.20,34.23,33.64,34.18,238999875
28-Feb-24,33.55,34.25,33.34,34.20,202906622
27-Feb-24,33.84,34.20,33.67,34.00,250873672
26-Feb-24,33.70,34.34,33.46,33.57,156078226
23-Feb-24,33.71,33.72,33.22,33.60,136049032
22-Feb-24,33.84,33.85,33.34,33.49,202841245
21-Feb-24,34.14,34.37,33.46,33.70,224218951
20-Feb-24,33.99,34.76,33.93,34.27,158304794
19-Feb-24,33.84,34.21,33.84,33.99,112951847
16-Feb-24,34.24,34.37,33.76,33.90,178978341
15-Feb-24,33.89,34.60,33.68,34.22,268843462
14-Feb-24,34.05,34.05,33.38,33.59,167475503
09-Feb-24,34.10,34.61,33.90,34.09,205886190
08-Feb-24,35.67,35.71,34.20,34.24,446086277
07-Feb-24,35.76,36.34,35.71,35.78,202422034
06-Feb-24,35.34,35.98,35.02,35.80,266328602
05-Feb-24,35.24,35.49,34.82,35.20,121764965
02-Feb-24,35.86,35.92,34.82,35.33,479385976
01-Feb-24,35.66,36.20,35.30,35.83,506563279
31-Jan-24,34.71,35.74,34.59,35.43,511240908
30-Jan-24,35.03,35.18,34.40,34.57,328217557
29-Jan-24,35.08,35.36,35.00,35.19,113269398
26-Jan-24,34.91,35.76,34.85,35.32,412319307
25-Jan-24,34.32,34.87,34.06,34.85,361846723
24-Jan-24,34.26,34.56,33.94,34.03,248185179
23-Jan-24,34.04,34.24,33.75,34.11,203434327
22-Jan-24,34.40,34.51,33.74,33.99,130501336
19-Jan-24,34.60,34.70,34.16,34.37,218482417
18-Jan-24,35.20,35.25,34.09,34.60,326362027
17-Jan-24,35.24,35.63,35.09,35.20,362047475
16-Jan-24,35.45,35.61,35.03,35.24,217874413
15-Jan-24,34.80,35.86,34.80,35.64,199045861
12-Jan-24,34.85,35.24,34.63,34.87,138386732
11-Jan-24,35.44,35.69,34.83,34.87,181927921
10-Jan-24,34.92,35.43,34.76,35.43,183568141
09-Jan-24,34.60,35.26,34.36,34.95,161537299
08-Jan-24,34.78,34.91,34.25,34.70,536215283
05-Jan-24,34.55,34.95,34.41,34.78,238478864
04-Jan-24,35.12,35.19,34.53,34.83,183204469
03-Jan-24,35.05,35.38,34.98,35.19,207721063
02-Jan-24,35.72,35.82,34.86,35.00,167275753
28-Dec-23,35.55,35.79,35.42,35.72,111700779
27-Dec-23,35.22,35.72,35.04,35.48,78587899
26-Dec-23,35.28,35.46,35.01,35.21,90451354
22-Dec-23,35.50,35.65,34.71,35.21,198343387
21-Dec-23,35.50,35.77,34.98,35.29,286840320
20-Dec-23,34.70,35.80,34.56,35.32,660488608
19-Dec-23,34.68,35.05,34.48,34.78,468003902
18-Dec-23,34.59,34.80,34.16,34.50,311557069
15-Dec-23,34.44,34.78,34.03,34.29,288759772
14-Dec-23,34.75,35.21,33.72,34.71,513652224
13-Dec-23,34.18,34.83,33.90,34.50,504254547
12-Dec-23,34.17,34.43,33.84,34.09,147984511
11-Dec-23,34.05,34.38,33.80,34.13,136208599
08-Dec-23,34.22,34.39,33.94,34.25,188070461
07-Dec-23,34.15,34.22,33.82,34.22,105937049
06-Dec-23,34.64,34.67,33.87,34.00,255122488
05-Dec-23,34.00,34.56,33.78,34.46,195932476
04-Dec-23,34.04,34.09,33.72,34.00,160906492
01-Dec-23,34.01,34.17,33.70,34.17,247294679
30-Nov-23,34.12,34.47,33.71,34.06,284056890
29-Nov-23,34.65,34.65,34.09,34.16,200202909
28-Nov-23,34.71,35.06,34.36,34.53,240359263
27-Nov-23,34.39,34.69,33.75,34.63,321639099
24-Nov-23,34.78,34.83,34.34,34.74,223546712
23-Nov-23,34.53,35.00,34.36,34.88,148193639
22-Nov-23,34.28,34.71,34.17,34.55,285270324
21-Nov-23,33.99,34.28,33.70,34.06,174859165
20-Nov-23,34.33,34.42,33.86,34.25,289201963
17-Nov-23,34.67,34.67,34.04,34.25,422890611
16-Nov-23,33.95,34.72,33.95,34.41,286068299
14-Nov-23,33.68,34.25,33.47,33.99,290335241
13-Nov-23,33.66,34.11,33.02,33.41,377789832
10-Nov-23,33.86,33.86,33.34,33.72,158101796
09-Nov-23,33.44,33.62,32.86,33.30,117532570
08-Nov-23,33.40,33.60,32.84,33.35,218155776
07-Nov-23,33.29,33.77,33.09,33.19,307114259
06-Nov-23,33.21,33.28,32.73,33.28,235362513
03-Nov-23,32.61,33.12,32.38,32.91,180322400
01-Nov-23,31.62,32.46,31.61,32.26,248291874
31-Oct-23,31.32,31.79,31.15,31.60,106154966
30-Oct-23,32.09,32.15,31.21,31.26,201828335
27-Oct-23,32.52,32.95,31.88,31.92,173934496
26-Oct-23,31.93,32.80,31.80,32.71,194020972
25-Oct-23,31.70,32.06,31.45,31.62,116805959
24-Oct-23,31.75,32.00,31.42,31.69,150170858
23-Oct-23,30.82,32.02,30.82,31.45,201460896
20-Oct-23,30.49,31.28,30.49,31.00,242555798
19-Oct-23,30.00,31.29,29.94,30.65,247009575
18-Oct-23,30.47,30.49,29.88,30.07,221668165
17-Oct-23,30.60,31.18,30.59,30.62,163852300
16-Oct-23,30.96,31.32,30.65,30.88,114909938
13-Oct-23,31.99,31.99,30.77,30.77,195354174
11-Oct-23,32.28,32.28,31.81,31.94,191904811
10-Oct-23,31.64,32.30,31.49,32.28,247029424
09-Oct-23,31.09,31.64,30.90,31.43,162159458
06-Oct-23,31.14,31.33,30.51,31.13,241507129
05-Oct-23,31.48,31.67,30.95,31.33,231252426
04-Oct-23,31.55,31.83,31.40,31.43,186816649
03-Oct-23,31.74,31.91,31.40,31.55,528797907
02-Oct-23,31.95,32.19,31.71,31.83,112404892
29-Sep-23,32.39,32.47,31.70,32.06,148265209
28-Sep-23,31.81,32.36,31.75,32.14,263070785
27-Sep-23,32.34,32.56,31.49,31.90,297860077
26-Sep-23,32.66,32.83,32.34,32.39,258060362
25-Sep-23,32.92,33.03,32.66,32.75,164635520
22-Sep-23,33.07,33.21,32.55,32.88,166264311
21-Sep-23,33.24,33.47,32.87,33.15,269453967
20-Sep-23,33.42,34.05,33.21,33.54,166069154
19-Sep-23,33.14,33.56,33.05,33.28,153456357
18-Sep-23,33.92,34.13,33.13,33.18,238972035
15-Sep-23,33.41,34.34,33.31,33.96,1053243688
14-Sep-23,33.20,33.56,33.07,33.39,146712055
13-Sep-23,32.29,33.29,32.20,33.16,574688921
12-Sep-23,31.83,32.60,31.83,32.32,183292906
11-Sep-23,31.26,31.90,31.21,31.80,172597948
08-Sep-23,30.70,31.22,30.69,31.15,198069318
06-Sep-23,31.40,31.54,30.70,30.70,204953055
05-Sep-23,32.03,32.08,31.31,31.33,169243162
04-Sep-23,31.90,32.35,31.75,32.03,85368293
01-Sep-23,31.99,32.12,31.74,31.90,171723782
31-Aug-23,32.29,32.40,31.28,31.66,231485841
30-Aug-23,32.27,32.81,32.22,32.30,258299682
29-Aug-23,31.66,32.27,31.52,32.16,224314941
28-Aug-23,31.59,31.86,31.38,31.65,121615412
25-Aug-23,32.15,32.37,31.55,31.61,155683345
24-Aug-23,31.98,32.42,31.92,32.10,187460459
23-Aug-23,31.82,32.07,31.70,32.07,233398503
22-Aug-23,31.65,32.02,31.58,31.84,170425194
21-Aug-23,32.04,32.04,31.47,31.65,357234355
18-Aug-23,31.36,32.05,31.22,31.90,329675923
17-Aug-23,31.36,31.71,31.30,31.35,233066645
16-Aug-23,31.63,31.90,31.36,31.37,366340029
15-Aug-23,32.18,32.32,31.59,31.67,178429141
14-Aug-23,32.45,32.46,31.99,32.31,180180285
11-Aug-23,32.33,32.49,31.80,32.40,199501958
10-Aug-23,32.56,32.56,32.21,32.33,115112404
09-Aug-23,32.20,32.56,31.80,32.42,204702968
08-Aug-23,32.40,32.64,32.02,32.38,229201705
07-Aug-23,32.78,32.84,32.35,32.56,135623217
04-Aug-23,32.71,33.17,32.45,32.62,204031228
03-Aug-23,33.30,33.53,32.70,32.74,170692112
02-Aug-23,32.90,33.39,32.90,33.21,207399349
01-Aug-23,33.55,33.66,32.65,33.05,404751160
31-Jul-23,34.03,34.14,33.32,33.54,275901437
28-Jul-23,33.74,34.03,33.50,33.89,174271270
27-Jul-23,34.14,34.58,33.47,33.53,356589991
26-Jul-23,34.36,34.36,33.76,34.18,276137574
25-Jul-23,34.87,34.87,34.19,34.24,227483783
24-Jul-23,34.27,34.62,34.00,34.46,199497199
21-Jul-23,34.03,34.29,33.80,34.11,213814946
20-Jul-23,33.35,33.84,33.25,33.84,231247964
19-Jul-23,33.27,33.56,32.76,33.36,321486561
18-Jul-23,32.97,33.30,32.81,33.13,195455448
17-Jul-23,32.76,33.24,32.56,33.09,210041009
14-Jul-23,33.30,33.39,32.67,32.86,393058121
13-Jul-23,32.84,33.64,32.84,33.35,268436700
12-Jul-23,32.86,33.20,32.77,32.95,230102594
11-Jul-23,32.58,32.88,32.02,32.84,263834611
10-Jul-23,32.86,33.05,32.59,32.69,249185049
07-Jul-23,32.94,33.36,32.69,32.97,435724789
06-Jul-23,32.82,33.05,32.45,32.68,371982579
05-Jul-23,32.61,33.06,32.29,32.85,341377492
04-Jul-23,32.48,32.73,32.18,32.60,103472985
03-Jul-23,32.15,32.91,32.09,32.46,210029594
30-Jun-23,31.55,32.50,31.49,32.15,386035535
29-Jun-23,31.24,31.60,31.10,31.41,203389836
28-Jun-23,31.40,31.62,31.12,31.24,226508732
27-Jun-23,31.45,31.66,31.01,31.32,195559301
26-Jun-23,31.72,31.72,31.21,31.45,213301902
23-Jun-23,30.02,32.55,29.82,31.50,710641969
22-Jun-23,30.78,30.87,29.51,30.00,500776270
21-Jun-23,30.88,31.09,30.39,30.83,355830813
20-Jun-23,30.58,30.94,30.56,30.88,254303127
19-Jun-23,30.46,30.83,30.17,30.58,195893317
16-Jun-23,31.13,31.15,30.44,30.72,625016930
15-Jun-23,31.11,31.41,30.99,31.15,301727442
14-Jun-23,31.25,31.37,30.81,31.15,743420777
13-Jun-23,31.14,31.31,30.95,31.10,382841480
12-Jun-23,30.85,31.12,30.45,30.90,391559420
09-Jun-23,29.75,30.48,29.59,30.41,463103946
07-Jun-23,29.24,29.84,28.91,29.61,345164943
06-Jun-23,28.21,29.26,28.20,29.04,438017548
05-Jun-23,28.16,28.21,27.75,28.13,162901159
02-Jun-23,28.16,28.63,27.91,28.16,369602583
01-Jun-23,28.16,28.16,27.26,27.95,702472821
31-May-23,28.04,28.30,27.96,28.15,286916121
30-May-23,28.41,28.50,28.02,28.10,299099859
29-May-23,28.85,29.04,28.23,28.24,205286118
26-May-23,29.29,29.46,28.72,28.90,206082984
25-May-23,28.98,29.31,28.70,28.97,345072968
24-May-23,29.10,29.24,28.69,28.72,163968976
23-May-23,29.24,29.58,29.11,29.15,215961703
22-May-23,29.40,29.72,29.05,29.24,114655896
19-May-23,28.98,29.54,28.81,29.31,268370318
18-May-23,28.66,28.98,28.35,28.84,260792439
17-May-23,28.65,29.17,28.47,28.62,331754362
16-May-23,29.02,29.13,28.57,28.72,182160032
15-May-23,28.89,29.16,28.75,28.96,162685963
12-May-23,28.22,29.04,27.87,28.79,235852543
11-May-23,27.82,28.67,27.73,28.41,242832102
10-May-23,27.64,28.15,27.43,28.04,171059124
09-May-23,27.41,28.49,27.36,27.80,272006747
08-May-23,27.86,27.98,27.08,27.47,250399003
05-May-23,27.31,27.57,27.00,27.43,215326644
04-May-23,26.74,27.25,26.51,27.10,237793387
03-May-23,26.62,26.75,25.88,26.40,267944789
02-May-23,26.99,26.99,26.37,26.70,149351997
28-Apr-23,27.20,27.36,26.87,27.34,172708129
27-Apr-23,27.33,27.44,26.83,27.20,240656265
26-Apr-23,27.30,27.74,27.04,27.33,211955762
25-Apr-23,27.80,27.80,27.26,27.61,264455574
24-Apr-23,28.23,28.34,27.62,27.76,232838686
20-Apr-23,27.39,28.13,27.18,28.09,192327017
19-Apr-23,27.94,27.95,26.90,27.38,284073381
18-Apr-23,28.64,28.64,27.85,28.04,208923050
17-Apr-23,28.93,29.06,27.91,28.44,272131646
14-Apr-23,28.76,28.86,28.22,28.77,156099576
13-Apr-23,28.68,28.88,28.44,28.76,355482817
12-Apr-23,28.13,28.97,28.00,28.53,357728309
11-Apr-23,27.95,28.61,27.90,28.06,285022875
10-Apr-23,27.65,27.94,27.43,27.78,151927418
06-Apr-23,27.19,27.83,27.06,27.68,240425921
05-Apr-23,27.51,27.67,26.95,27.27,323327554
04-Apr-23,27.03,27.76,26.82,27.60,185120812
03-Apr-23,26.95,27.03,26.31,26.88,137656832
31-Mar-23,26.82,27.55,26.80,26.96,245324238
30-Mar-23,27.07,27.68,26.83,27.07,280713966
29-Mar-23,26.93,26.93,26.03,26.58,174393441
28-Mar-23,25.96,27.14,25.84,26.68,306697697
27-Mar-23,25.64,25.99,25.42,25.99,229704747
24-Mar-23,24.54,25.50,24.43,25.37,183621030
23-Mar-23,25.17,25.50,24.16,24.53,199863397
22-Mar-23,25.12,25.53,24.78,25.16,160841792
21-Mar-23,25.21,25.48,24.88,25.07,157630232
20-Mar-23,25.42,25.76,25.10,25.19,154193641
17-Mar-23,26.62,26.62,24.79,25.42,667942158
16-Mar-23,26.91,27.19,26.64,26.76,141334423
15-Mar-23,25.72,27.15,25.69,27.04,298315700
14-Mar-23,26.51,26.69,25.86,26.08,140693788
13-Mar-23,25.92,26.55,25.83,26.27,187352243
10-Mar-23,26.11,26.36,25.81,26.16,194500236
09-Mar-23,26.04,26.63,26.01,26.12,231888166
08-Mar-23,25.64,26.16,25.42,26.05,185936537
07-Mar-23,25.52,25.76,25.26,25.50,135433711
06-Mar-23,25.24,25.83,24.96,25.49,208287942
03-Mar-23,25.02,25.52,24.84,25.13,126757489
02-Mar-23,25.00,25.43,24.92,24.94,206075335
01-Mar-23,25.44,25.52,24.69,24.89,426128840
28-Feb-23,25.61,25.76,25.42,25.43,231325765
27-Feb-23,25.81,25.99,25.38,25.51,162875205
24-Feb-23,26.11,26.25,25.54,25.70,126278109
23-Feb-23,25.86,26.40,25.67,26.05,185614152
22-Feb-23,26.15,26.16,25.77,25.86,81802135
17-Feb-23,26.28,26.79,26.28,26.45,129273938
16-Feb-23,26.54,26.63,26.00,26.48,107888844
15-Feb-23,26.19,26.85,26.19,26.60,148029214
14-Feb-23,26.56,26.76,26.13,26.35,126314724
13-Feb-23,26.61,27.08,26.42,26.61,178680329
10-Feb-23,26.06,27.29,26.06,26.75,291814936
09-Feb-23,26.96,26.96,26.04,26.22,265126199
08-Feb-23,26.67,26.96,26.30,26.96,136245876
07-Feb-23,26.71,26.93,26.19,26.45,191326334
06-Feb-23,27.10,27.31,26.56,26.93,222234481
03-Feb-23,27.71,27.88,27.08,27.19,303036529
02-Feb-23,27.91,28.41,27.68,28.06,250292718
01-Feb-23,27.90,28.35,27.77,28.00,221229082
31-Jan-23,27.56,28.15,27.40,28.02,212767846
30-Jan-23,27.84,27.96,27.24,27.50,219520250
27-Jan-23,27.90,28.15,27.78,27.79,130339212
26-Jan-23,27.92,28.06,27.73,27.98,148159918
25-Jan-23,27.16,27.89,27.07,27.87,126857018
24-Jan-23,27.12,27.44,26.83,27.23,156739806
23-Jan-23,26.98,27.35,26.91,26.99,95458849
20-Jan-23,27.29,27.35,26.81,26.99,137055364
19-Jan-23,27.15,27.64,27.14,27.39,137517906
18-Jan-23,26.92,27.63,26.81,27.42,246616542
17-Jan-23,26.67,26.99,26.32,26.82,255313523
16-Jan-23,27.41,27.41,26.65,26.83,178480540
13-Jan-23,27.38,27.40,26.95,27.08,147181205
12-Jan-23,27.34,28.19,27.24,27.55,189530814
11-Jan-23,26.28,27.49,26.08,27.36,188920914
10-Jan-23,25.65,26.30,25.53,26.18,130534595
09-Jan-23,25.45,26.36,25.33,25.95,169084851
06-Jan-23,25.71,25.84,25.48,25.60,270537464
05-Jan-23,25.60,25.84,25.25,25.68,279856671
04-Jan-23,25.71,25.75,25.30,25.60,189208085
03-Jan-23,26.11,26.32,25.36,25.55,203154388
02-Jan-23,26.93,26.93,26.06,26.19,107228825
29-Dec-22,27.45,27.51,26.68,27.02,146028406
28-Dec-22,26.51,27.34,26.39,27.28,134392523
27-Dec-22,26.39,26.46,25.88,26.37,74196080
26-Dec-22,27.01,27.16,26.21,26.31,77600830
23-Dec-22,26.94,27.59,26.65,26.97,122096198
22-Dec-22,26.81,27.01,26.58,26.89,87326119
21-Dec-22,26.83,26.86,26.19,26.77,127944964
20-Dec-22,26.52,27.50,26.37,26.76,199701261
19-Dec-22,26.30,26.92,26.14,26.55,143745204
16-Dec-22,25.93,26.31,25.81,26.23,217910476
15-Dec-22,25.99,26.43,25.76,25.98,192813984
14-Dec-22,25.91,26.50,25.51,26.20,287538184
13-Dec-22,26.53,27.12,25.89,26.09,217308111
12-Dec-22,26.70,27.07,25.66,26.43,289979218
09-Dec-22,26.31,26.51,25.78,26.38,166207224
08-Dec-22,26.39,27.01,26.15,26.38,239928370
07-Dec-22,26.48,26.86,26.39,26.61,138543793
06-Dec-22,26.53,26.71,26.22,26.49,107750336
05-Dec-22,27.02,27.17,26.27,26.47,217391992
02-Dec-22,27.48,28.22,27.08,27.21,116265424
01-Dec-22,27.39,27.78,27.12,27.37,175937913
30-Nov-22,27.30,27.59,27.01,27.55,224612429
29-Nov-22,27.11,27.68,26.96,27.43,165739095
28-Nov-22,27.81,27.81,27.09,27.20,140934358
25-Nov-22,28.77,28.77,27.29,27.50,144430754
24-Nov-22,28.10,28.87,28.10,28.64,119785783
23-Nov-22,27.55,27.96,27.21,27.92,345303077
22-Nov-22,27.88,28.22,27.35,27.67,209566228
21-Nov-22,27.77,27.98,27.21,27.73,191488551
18-Nov-22,27.65,27.92,26.82,27.51,168965118
17-Nov-22,27.22,27.45,26.56,27.43,275410851
16-Nov-22,28.52,28.59,27.10,27.36,295380566
14-Nov-22,29.19,29.19,28.35,28.62,144460964
11-Nov-22,28.52,29.19,28.04,28.55,276150137
10-Nov-22,29.03,29.12,28.10,28.52,330913433
09-Nov-22,29.30,30.09,29.10,29.35,215488772
08-Nov-22,28.72,29.68,28.55,29.36,188493631
07-Nov-22,29.76,29.94,28.64,28.94,239459227
04-Nov-22,30.22,30.37,29.53,30.06,229198770
03-Nov-22,29.76,29.94,29.25,29.73,196629838
01-Nov-22,29.85,30.49,29.36,30.00,282191826
31-Oct-22,28.48,30.06,28.19,30.03,291591017
28-Oct-22,28.35,28.76,28.26,28.58,161559470
27-Oct-22,27.71,29.12,27.60,28.56,184017530
26-Oct-22,27.74,28.18,27.28,27.44,145225058
25-Oct-22,28.14,28.29,27.66,28.02,301587885
24-Oct-22,28.42,28.56,27.87,28.15,215111647
21-Oct-22,28.15,28.68,28.02,28.56,176935412
20-Oct-22,28.42,28.62,27.84,28.23,237224323
19-Oct-22,28.18,28.43,27.97,28.23,104762466
18-Oct-22,27.82,28.23,27.63,28.02,252858937
17-Oct-22,27.39,28.02,27.23,27.57,122783887
14-Oct-22,27.69,27.82,27.00,27.28,149438007
13-Oct-22,28.49,28.49,27.62,27.62,182172925
11-Oct-22,28.32,28.80,28.28,28.65,373497175
10-Oct-22,28.18,28.54,28.03,28.36,118204370
07-Oct-22,28.22,28.33,27.84,28.00,225769719
06-Oct-22,28.90,28.94,28.16,28.16,207768890
05-Oct-22,28.53,28.71,28.12,28.68,149609221
04-Oct-22,29.00,29.06,28.05,28.30,323123150
03-Oct-22,27.59,28.77,27.28,28.60,356540708
30-Sep-22,25.88,26.95,25.78,26.90,322678517
29-Sep-22,26.05,26.15,25.59,26.01,308730493
28-Sep-22,26.25,26.30,25.87,26.10,257327403
27-Sep-22,27.00,27.00,26.06,26.15,272258183
26-Sep-22,26.71,27.54,26.56,26.71,457880198
23-Sep-22,26.61,27.22,26.38,26.97,737269995
22-Sep-22,24.90,25.10,24.37,25.03,185346628
21-Sep-22,24.68,24.93,24.45,24.72,138561836
20-Sep-22,24.68,24.80,24.39,24.60,154187865
19-Sep-22,24.25,24.74,23.93,24.69,162046470
16-Sep-22,24.38,24.49,24.07,24.22,225822956
15-Sep-22,24.69,24.77,24.28,24.48,90293724
14-Sep-22,24.54,24.89,24.39,24.74,133136869
13-Sep-22,24.50,24.92,24.26,24.51,176385922
12-Sep-22,24.61,24.88,24.50,24.63,91387326
09-Sep-22,24.68,24.82,24.36,24.50,131755132
08-Sep-22,24.84,25.10,24.41,24.62,141969136
06-Sep-22,25.04,25.06,24.52,24.92,161612538
05-Sep-22,25.00,25.39,24.84,25.23,199995852
02-Sep-22,24.58,24.62,24.28,24.39,167041675
01-Sep-22,24.35,24.53,23.87,24.45,231276480
31-Aug-22,24.16,24.60,23.85,24.18,266503255
30-Aug-22,24.02,24.36,23.92,24.02,104095581
29-Aug-22,23.95,24.27,23.78,24.03,172992031
26-Aug-22,24.45,24.56,23.77,23.99,165033201
25-Aug-22,24.63,24.90,24.25,24.45,91507382
24-Aug-22,24.69,24.84,24.36,24.63,123685824
23-Aug-22,24.72,24.96,24.55,24.74,94885166
22-Aug-22,24.82,24.92,24.45,24.69,118286026
19-Aug-22,25.19,25.23,24.80,24.96,165249257
18-Aug-22,25.37,25.54,25.12,25.19,88333867
17-Aug-22,24.89,25.47,24.72,25.32,146868615
16-Aug-22,25.04,25.33,24.79,24.97,151608790
15-Aug-22,24.29,25.20,24.29,25.04,168170029
12-Aug-22,24.30,24.51,23.56,24.47,467626432
11-Aug-22,25.15,25.34,24.07,24.19,517244311
10-Aug-22,25.98,26.00,25.30,25.47,161202095
09-Aug-22,25.42,25.60,25.19,25.56,125085270
08-Aug-22,25.55,25.55,25.03,25.45,225016906
05-Aug-22,25.65,25.90,25.32,25.48,149304604
04-Aug-22,25.13,25.93,25.10,25.66,199949104
03-Aug-22,24.96,25.03,24.70,25.00,117141973
02-Aug-22,24.71,25.14,24.63,24.93,287053992
01-Aug-22,24.73,25.06,24.63,24.77,176191149
29-Jul-22,24.54,24.89,24.41,24.81,213280116
28-Jul-22,24.20,24.59,24.07,24.49,210492452
27-Jul-22,23.58,24.33,23.52,24.12,267785081
26-Jul-22,23.28,23.73,23.24,23.48,107148530
25-Jul-22,23.11,23.47,23.05,23.29,100353195
22-Jul-22,23.41,23.68,22.80,23.05,135077648
21-Jul-22,23.07,23.44,22.98,23.34,121275863
20-Jul-22,22.60,23.28,22.60,23.17,180970833
19-Jul-22,22.58,22.71,22.35,22.67,97142451
18-Jul-22,22.62,22.87,22.35,22.49,93239575
15-Jul-22,22.53,22.63,22.10,22.45,95303035
14-Jul-22,22.25,22.67,22.19,22.46,112911203
13-Jul-22,22.60,22.82,22.35,22.36,83694502
12-Jul-22,22.55,22.67,22.35,22.63,138130208
11-Jul-22,22.83,23.01,22.50,22.54,86520398
08-Jul-22,23.22,23.55,22.93,22.94,116353756
07-Jul-22,22.55,23.33,22.50,23.21,271285972
06-Jul-22,22.21,22.54,21.87,22.42,160552727
05-Jul-22,22.46,22.76,22.28,22.40,150492252
04-Jul-22,22.94,23.03,22.60,22.62,100603757
01-Jul-22,22.71,23.19,22.48,23.10,183109379
30-Jun-22,22.25,23.34,22.01,22.84,346323262
29-Jun-22,22.72,22.85,22.35,22.45,242808452
28-Jun-22,22.96,23.11,22.47,22.58,199522689
27-Jun-22,22.92,23.02,22.51,22.83,248874983
24-Jun-22,23.23,23.25,22.52,22.87,236358033
23-Jun-22,23.52,23.57,22.98,23.04,182592077
22-Jun-22,23.70,23.92,23.45,23.51,146584157
21-Jun-22,24.16,24.29,23.73,23.79,174030753
20-Jun-22,24.33,24.33,23.57,24.11,155065945
17-Jun-22,24.23,24.63,24.01,24.16,422294847
15-Jun-22,23.74,24.57,23.53,24.31,337251906
14-Jun-22,23.55,23.86,23.20,23.41,160094484
13-Jun-22,23.84,24.06,23.32,23.52,263682767
10-Jun-22,24.01,24.52,23.51,24.16,460147096
09-Jun-22,24.45,24.45,24.08,24.21,196781855
08-Jun-22,24.23,24.69,24.11,24.44,233320940
07-Jun-22,24.09,24.60,23.95,24.47,266923828
06-Jun-22,24.37,24.49,24.03,24.21,191293870
03-Jun-22,23.97,24.37,23.63,24.18,222478524
02-Jun-22,23.75,24.03,23.33,24.00,225074253
01-Jun-22,23.78,23.78,23.17,23.59,357562093
31-May-22,23.45,23.78,23.21,23.78,256238024
30-May-22,23.76,23.84,23.23,23.34,181323420
27-May-22,23.83,24.00,23.56,23.73,191328533
26-May-22,24.15,24.26,23.73,24.01,184931132
25-May-22,23.87,24.50,23.87,24.12,208697690
24-May-22,23.38,24.21,23.22,24.17,367565665
23-May-22,23.63,23.77,23.16,23.34,306634533
20-May-22,23.61,23.81,22.97,23.61,295819520
19-May-22,23.43,23.43,22.90,23.36,245919325
18-May-22,24.32,24.32,23.26,23.33,393582056
17-May-22,24.85,24.92,23.80,24.30,245332024
16-May-22,24.19,24.61,24.09,24.50,145643641
13-May-22,23.62,24.34,23.60,24.00,151809389
12-May-22,23.48,23.85,23.37,23.82,167641799
11-May-22,24.27,24.27,23.30,23.56,286519887
10-May-22,24.28,24.58,23.88,24.27,162529805
09-May-22,23.74,24.43,23.67,24.32,243753627
06-May-22,24.36,24.47,23.82,23.97,215285061
05-May-22,24.86,25.00,23.95,24.30,201049928
04-May-22,24.55,25.23,23.72,25.23,346357140
03-May-22,24.96,25.13,24.54,24.68,136508753
02-May-22,25.00,25.15,24.55,24.91,164828774
29-Apr-22,26.24,26.31,25.56,25.64,242492355
28-Apr-22,26.44,26.53,25.97,26.03,112148320
27-Apr-22,26.41,26.67,26.06,26.37,341397933
26-Apr-22,25.50,26.26,25.50,26.02,395590145
25-Apr-22,25.04,25.92,25.00,25.76,203858925
22-Apr-22,25.31,25.43,25.10,25.18,140674946
20-Apr-22,25.23,25.86,25.00,25.45,210365754
19-Apr-22,25.68,25.76,25.11,25.25,162031371
18-Apr-22,25.84,26.10,25.59,25.60,153561977
14-Apr-22,25.39,25.93,25.16,25.89,215269528
13-Apr-22,25.68,25.68,25.24,25.40,168410034
12-Apr-22,25.72,25.80,25.40,25.48,187721316
11-Apr-22,25.80,26.00,25.46,25.50,177542653
08-Apr-22,25.93,26.04,25.52,25.84,248890608
07-Apr-22,26.45,26.63,25.91,26.02,254692505
06-Apr-22,26.99,26.99,26.23,26.59,416781729
05-Apr-22,27.31,27.47,26.87,27.05,245899353
04-Apr-22,27.59,27.74,27.16,27.38,176433372
01-Apr-22,27.10,27.69,27.09,27.51,557773370
31-Mar-22,27.33,27.45,26.95,27.21,392281504
30-Mar-22,27.75,27.76,27.18,27.32,323997199
29-Mar-22,27.97,28.10,27.20,27.57,251698620
28-Mar-22,27.47,27.56,27.14,27.50,115220263
25-Mar-22,27.63,27.68,27.23,27.30,306328324
24-Mar-22,27.10,27.92,27.02,27.50,261015660
23-Mar-22,27.14,27.32,26.87,27.10,195618051
22-Mar-22,26.93,27.54,26.93,27.24,193858501
21-Mar-22,26.65,27.00,26.54,26.82,101149617
18-Mar-22,26.40,26.88,26.21,26.74,410160286
17-Mar-22,25.77,26.34,25.72,26.24,167095754
16-Mar-22,25.72,25.93,25.40,25.85,117872824
15-Mar-22,25.58,25.86,25.38,25.68,192491752
14-Mar-22,25.52,25.83,25.35,25.63,132513650
11-Mar-22,25.96,26.02,25.11,25.34,126434968
10-Mar-22,25.47,25.87,25.14,25.70,138932191
09-Mar-22,25.03,25.98,24.93,25.77,221555821
08-Mar-22,25.03,25.29,24.67,24.89,109760130
07-Mar-22,24.95,25.69,24.76,24.99,208904119
04-Mar-22,25.52,25.93,25.12,25.35,291695274
03-Mar-22,25.55,25.69,25.02,25.62,228404552
02-Mar-22,24.33,25.84,24.21,25.57,183420717
25-Feb-22,25.45,25.65,25.05,25.57,263521222
24-Feb-22,24.88,25.78,24.71,25.62,299493171
23-Feb-22,24.93,25.73,24.93,25.40,235753974
22-Feb-22,24.68,25.20,24.45,25.12,156559237
21-Feb-22,25.18,25.18,24.38,24.40,159032517
18-Feb-22,24.83,25.21,24.74,24.97,115480448
17-Feb-22,24.72,25.00,24.51,24.74,148544682
16-Feb-22,24.48,24.91,24.44,24.74,186871486
15-Feb-22,24.01,24.70,23.79,24.58,232650577
14-Feb-22,23.83,24.18,23.79,23.87,190967347
11-Feb-22,24.03,24.60,23.65,23.78,525706907
10-Feb-22,23.93,24.11,23.52,23.97,204376932
09-Feb-22,23.84,24.16,23.53,24.00,413248949
08-Feb-22,23.73,23.94,23.49,23.76,174580198
07-Feb-22,23.89,24.94,23.79,24.00,249819273
04-Feb-22,23.25,23.97,23.05,23.96,273650914
03-Feb-22,23.11,23.65,22.92,23.38,172083382
02-Feb-22,23.00,23.42,22.86,22.93,116761903
01-Feb-22,22.97,23.24,22.85,22.95,133651717
31-Jan-22,22.64,23.18,22.42,22.96,149669477
28-Jan-22,22.17,22.69,22.11,22.65,72631106
27-Jan-22,22.40,22.55,22.03,22.40,187783835
26-Jan-22,22.41,22.87,22.06,22.16,228691901
25-Jan-22,21.72,22.33,21.56,22.18,123550350
24-Jan-22,22.01,22.37,21.71,21.76,140510227
21-Jan-22,22.26,22.28,21.84,22.14,145009108
20-Jan-22,22.11,22.68,22.11,22.26,113116044
19-Jan-22,21.94,22.24,21.61,22.20,133516825
18-Jan-22,22.20,22.33,21.36,21.84,175686513
17-Jan-22,22.65,22.65,22.22,22.29,82796260
14-Jan-22,22.66,22.78,22.32,22.62,277040653
13-Jan-22,22.50,23.00,22.49,22.59,99220585
12-Jan-22,22.07,22.90,22.01,22.75,166069179
11-Jan-22,21.72,22.29,21.57,22.21,180149204
10-Jan-22,21.23,21.88,21.04,21.72,164073713
07-Jan-22,21.22,21.69,21.12,21.35,95653917
06-Jan-22,21.64,21.70,21.22,21.40,94686595
05-Jan-22,21.90,22.14,21.44,21.58,184389469
04-Jan-22,22.00,22.18,21.62,21.87,113923999
03-Jan-22,22.30,22.81,21.81,22.07,139772827
30-Dec-21,22.55,22.66,22.35,22.61,101400424
29-Dec-21,22.72,22.74,22.30,22.46,70570104
28-Dec-21,22.84,22.84,22.45,22.82,47268843
27-Dec-21,22.83,22.85,22.37,22.81,92728784
23-Dec-21,22.88,22.88,22.48,22.65,57325266
22-Dec-21,22.81,22.90,22.57,22.87,81519614
21-Dec-21,22.90,23.11,22.71,22.90,126780551
20-Dec-21,23.49,23.56,22.93,23.12,70540900
17-Dec-21,23.29,23.78,23.07,23.54,179307548
16-Dec-21,23.88,23.94,23.13,23.36,106039664
15-Dec-21,23.95,24.07,23.61,23.77,113796260
14-Dec-21,24.00,24.27,23.77,23.99,86706165
13-Dec-21,23.91,24.39,23.68,23.93,154561052
10-Dec-21,24.09,24.28,23.83,23.91,156688311
09-Dec-21,23.71,24.30,23.61,23.90,258511104
08-Dec-21,23.43,23.88,23.29,23.60,93706670
07-Dec-21,23.51,23.55,23.25,23.35,118010993
06-Dec-21,23.56,23.84,23.32,23.32,108015571
03-Dec-21,23.28,23.94,23.22,23.56,184675267
02-Dec-21,22.88,23.44,22.72,23.23,180168918
01-Dec-21,22.62,22.92,22.38,22.65,204646144
30-Nov-21,22.63,22.91,22.24,22.57,246329870
29-Nov-21,22.91,23.00,22.59,22.78,160013896
26-Nov-21,22.87,23.02,22.55,22.77,171172133
25-Nov-21,23.22,23.52,22.97,23.15,145762942
24-Nov-21,23.07,23.45,22.87,23.22,157973487
23-Nov-21,23.00,23.61,22.68,23.45,257654121
22-Nov-21,23.56,23.67,22.83,22.97,128264591
19-Nov-21,23.60,24.01,23.39,23.46,116065462
18-Nov-21,23.72,24.09,23.34,23.53,127256284
17-Nov-21,24.10,24.32,23.45,23.58,115634864
16-Nov-21,24.27,24.45,23.58,24.01,92740271
12-Nov-21,24.77,25.23,24.20,24.26,110223706
11-Nov-21,24.35,25.20,24.23,24.76,196204871

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: EQTL3