Cotação atual, histórico e gráficos do papel KLBN4

Cotação atual, histórico e gráfico do papel: KLBN4

Date,Open,High,Low,Close,Volume
30-Dec-25,3.76,3.78,3.70,3.76,6697001
29-Dec-25,3.73,3.76,3.72,3.74,6051443
26-Dec-25,3.74,3.77,3.72,3.74,8498434
23-Dec-25,3.73,3.75,3.68,3.74,11548341
22-Dec-25,3.69,3.75,3.66,3.73,12764721
19-Dec-25,3.75,3.76,3.67,3.67,17123439
18-Dec-25,3.68,3.79,3.65,3.74,13880760
17-Dec-25,3.68,3.70,3.62,3.69,15202106
16-Dec-25,3.68,3.72,3.62,3.68,18253863
15-Dec-25,3.78,3.86,3.74,3.84,21676239
12-Dec-25,3.79,3.80,3.73,3.77,15391271
11-Dec-25,3.86,3.88,3.76,3.77,21952538
10-Dec-25,3.80,3.86,3.77,3.86,13716185
09-Dec-25,3.80,3.89,3.76,3.78,32029603
08-Dec-25,3.74,3.77,3.69,3.76,10611886
05-Dec-25,3.67,3.77,3.67,3.73,24906415
04-Dec-25,3.64,3.67,3.62,3.67,13858885
03-Dec-25,3.59,3.63,3.56,3.63,15585059
02-Dec-25,3.56,3.61,3.54,3.58,18353068
01-Dec-25,3.57,3.58,3.53,3.56,21597966
28-Nov-25,3.56,3.57,3.53,3.56,21099053
27-Nov-25,3.56,3.57,3.54,3.56,19348619
26-Nov-25,3.53,3.57,3.53,3.56,14703303
25-Nov-25,3.50,3.54,3.47,3.53,13015547
24-Nov-25,3.54,3.56,3.48,3.48,27373319
21-Nov-25,3.56,3.57,3.51,3.54,13904743
19-Nov-25,3.58,3.61,3.55,3.56,16515295
18-Nov-25,3.61,3.62,3.58,3.58,8223993
17-Nov-25,3.60,3.63,3.57,3.62,9849090
14-Nov-25,3.60,3.62,3.59,3.61,7812383
13-Nov-25,3.67,3.70,3.59,3.60,11873557
12-Nov-25,3.61,3.69,3.57,3.68,13708454
11-Nov-25,3.60,3.61,3.55,3.59,15254277
10-Nov-25,3.61,3.65,3.58,3.59,13428316
07-Nov-25,3.69,3.70,3.65,3.66,11559485
06-Nov-25,3.74,3.75,3.67,3.68,21111468
05-Nov-25,3.68,3.75,3.68,3.74,28831083
04-Nov-25,3.60,3.72,3.60,3.68,16642645
03-Nov-25,3.60,3.62,3.58,3.60,8957845
31-Oct-25,3.59,3.61,3.57,3.59,7769215
30-Oct-25,3.58,3.61,3.57,3.59,8221021
29-Oct-25,3.63,3.66,3.59,3.59,10747222
28-Oct-25,3.57,3.64,3.56,3.64,7978735
27-Oct-25,3.62,3.63,3.56,3.56,9409776
24-Oct-25,3.57,3.61,3.57,3.61,7062717
23-Oct-25,3.55,3.57,3.53,3.56,8499693
22-Oct-25,3.47,3.55,3.47,3.54,12613059
21-Oct-25,3.52,3.52,3.46,3.46,19992696
20-Oct-25,3.48,3.53,3.45,3.52,19163001
17-Oct-25,3.55,3.55,3.47,3.47,20008411
16-Oct-25,3.52,3.54,3.48,3.54,10423575
15-Oct-25,3.50,3.53,3.48,3.51,15157841
14-Oct-25,3.51,3.53,3.49,3.50,12224007
13-Oct-25,3.50,3.52,3.49,3.51,13370708
10-Oct-25,3.50,3.53,3.49,3.49,10610913
09-Oct-25,3.52,3.55,3.48,3.49,19130336
08-Oct-25,3.54,3.56,3.50,3.51,16437312
07-Oct-25,3.57,3.59,3.53,3.54,19512658
06-Oct-25,3.65,3.65,3.56,3.57,15346991
03-Oct-25,3.62,3.66,3.61,3.64,8113222
02-Oct-25,3.63,3.64,3.60,3.62,15394258
01-Oct-25,3.60,3.65,3.59,3.63,7501811
30-Sep-25,3.60,3.61,3.56,3.58,16106661
29-Sep-25,3.65,3.65,3.57,3.58,21633895
26-Sep-25,3.64,3.64,3.61,3.64,7232027
25-Sep-25,3.65,3.65,3.61,3.64,8762088
24-Sep-25,3.63,3.64,3.60,3.64,10186535
23-Sep-25,3.64,3.64,3.61,3.61,11195580
22-Sep-25,3.67,3.67,3.60,3.63,12793087
19-Sep-25,3.66,3.67,3.63,3.66,9302992
18-Sep-25,3.70,3.70,3.62,3.65,14830559
17-Sep-25,3.67,3.70,3.66,3.68,10298709
16-Sep-25,3.69,3.72,3.65,3.66,13093954
15-Sep-25,3.72,3.73,3.67,3.69,9219770
12-Sep-25,3.73,3.73,3.68,3.71,7603145
11-Sep-25,3.71,3.74,3.67,3.72,4802156
10-Sep-25,3.76,3.77,3.70,3.70,3577241
09-Sep-25,3.71,3.78,3.71,3.76,6528458
08-Sep-25,3.70,3.73,3.68,3.72,8086882
05-Sep-25,3.70,3.74,3.68,3.70,7587479
04-Sep-25,3.65,3.71,3.63,3.70,6580143
03-Sep-25,3.68,3.72,3.63,3.65,8263825
02-Sep-25,3.68,3.69,3.63,3.66,8031246
01-Sep-25,3.70,3.73,3.65,3.69,7713637
29-Aug-25,3.68,3.72,3.67,3.69,6653932
28-Aug-25,3.68,3.73,3.67,3.68,5888597
27-Aug-25,3.65,3.69,3.63,3.67,7690790
26-Aug-25,3.66,3.68,3.62,3.64,5407048
25-Aug-25,3.68,3.68,3.63,3.66,6266023
22-Aug-25,3.59,3.69,3.58,3.65,10909008
21-Aug-25,3.60,3.60,3.56,3.59,6953618
20-Aug-25,3.59,3.62,3.58,3.60,4709653
19-Aug-25,3.61,3.61,3.58,3.59,10798219
18-Aug-25,3.61,3.65,3.59,3.61,7529867
15-Aug-25,3.62,3.68,3.60,3.61,4903133
14-Aug-25,3.61,3.65,3.56,3.61,6169224
13-Aug-25,3.66,3.68,3.60,3.61,6247421
12-Aug-25,3.67,3.71,3.64,3.65,5128747
11-Aug-25,3.76,3.76,3.66,3.66,5647111
08-Aug-25,3.72,3.79,3.69,3.77,7146326
07-Aug-25,3.63,3.76,3.62,3.71,9888959
06-Aug-25,3.60,3.63,3.57,3.60,8718376
05-Aug-25,3.66,3.68,3.58,3.58,12453233
04-Aug-25,3.67,3.69,3.60,3.63,8750800
01-Aug-25,3.69,3.72,3.64,3.64,9967915
31-Jul-25,3.71,3.72,3.63,3.68,9479813
30-Jul-25,3.67,3.77,3.64,3.70,8438592
29-Jul-25,3.71,3.72,3.67,3.67,13999565
28-Jul-25,3.74,3.75,3.70,3.71,4910967
25-Jul-25,3.69,3.75,3.69,3.74,4274822
24-Jul-25,3.70,3.73,3.67,3.70,5553707
23-Jul-25,3.69,3.77,3.68,3.70,4881279
22-Jul-25,3.71,3.76,3.69,3.69,4613531
21-Jul-25,3.72,3.76,3.71,3.71,4353868
18-Jul-25,3.80,3.80,3.71,3.73,5886999
17-Jul-25,3.80,3.82,3.75,3.80,4646142
16-Jul-25,3.79,3.81,3.75,3.80,4906501
15-Jul-25,3.77,3.85,3.77,3.79,6131915
14-Jul-25,3.70,3.79,3.68,3.77,6345664
11-Jul-25,3.73,3.74,3.67,3.70,2721390
10-Jul-25,3.64,3.75,3.62,3.73,7395726
09-Jul-25,3.72,3.77,3.68,3.68,4382432
08-Jul-25,3.78,3.78,3.71,3.72,6727646
07-Jul-25,3.89,3.89,3.75,3.75,5789082
04-Jul-25,3.90,3.94,3.86,3.89,7741941
03-Jul-25,3.77,3.93,3.77,3.90,10671239
02-Jul-25,3.72,3.82,3.70,3.77,11249275
01-Jul-25,3.68,3.69,3.65,3.69,4751546
27-Jun-25,3.58,3.61,3.54,3.58,6344079
26-Jun-25,3.55,3.59,3.52,3.59,7417245
25-Jun-25,3.54,3.54,3.48,3.50,10851954
24-Jun-25,3.53,3.56,3.49,3.54,6686498
23-Jun-25,3.51,3.53,3.48,3.50,11726958
20-Jun-25,3.58,3.58,3.50,3.50,14380412
18-Jun-25,3.59,3.61,3.56,3.57,6793053
17-Jun-25,3.69,3.69,3.58,3.58,10916685
16-Jun-25,3.65,3.69,3.64,3.67,5919023
13-Jun-25,3.64,3.68,3.60,3.64,6581712
12-Jun-25,3.62,3.63,3.58,3.63,8424684
11-Jun-25,3.68,3.68,3.61,3.62,6969963
10-Jun-25,3.70,3.71,3.66,3.68,4061891
09-Jun-25,3.65,3.69,3.63,3.69,7174932
06-Jun-25,3.70,3.72,3.63,3.64,5658479
05-Jun-25,3.68,3.73,3.65,3.69,5893753
04-Jun-25,3.68,3.70,3.64,3.67,4511271
03-Jun-25,3.62,3.69,3.60,3.67,5639140
02-Jun-25,3.65,3.69,3.61,3.62,9038376
30-May-25,3.81,3.81,3.65,3.67,12469868
29-May-25,3.82,3.84,3.78,3.81,3651819
28-May-25,3.87,3.87,3.80,3.80,4987770
27-May-25,3.84,3.88,3.83,3.85,4153821
26-May-25,3.82,3.85,3.81,3.84,2962441
23-May-25,3.84,3.85,3.80,3.83,4182550
22-May-25,3.83,3.87,3.81,3.82,5047445
21-May-25,3.83,3.86,3.81,3.82,3735752
20-May-25,3.84,3.86,3.78,3.83,5698496
19-May-25,3.88,3.90,3.84,3.84,6661328
16-May-25,3.91,3.92,3.86,3.88,5303595
15-May-25,3.90,3.94,3.87,3.91,4333119
14-May-25,3.86,3.94,3.83,3.90,6464204
13-May-25,3.87,3.92,3.85,3.91,5997615
12-May-25,3.87,3.94,3.85,3.86,6841178
09-May-25,3.94,3.94,3.82,3.83,7349977
08-May-25,3.85,3.97,3.84,3.94,14245762
07-May-25,3.76,3.83,3.73,3.83,8447610
06-May-25,3.70,3.74,3.68,3.73,5303916
05-May-25,3.73,3.76,3.69,3.69,5538311
02-May-25,3.68,3.74,3.65,3.72,7004872
30-Apr-25,3.75,3.75,3.66,3.68,8412034
29-Apr-25,3.76,3.79,3.73,3.74,4773647
28-Apr-25,3.71,3.76,3.70,3.75,4584031
25-Apr-25,3.71,3.73,3.67,3.71,4223845
24-Apr-25,3.63,3.72,3.60,3.70,7489541
23-Apr-25,3.56,3.62,3.54,3.61,11076739
22-Apr-25,3.57,3.57,3.52,3.53,13112163
17-Apr-25,3.55,3.59,3.53,3.56,5370690
16-Apr-25,3.59,3.60,3.53,3.54,10286915
15-Apr-25,3.66,3.67,3.57,3.58,10680056
14-Apr-25,3.61,3.68,3.60,3.65,7127091
11-Apr-25,3.62,3.64,3.56,3.59,14540218
10-Apr-25,3.74,3.74,3.58,3.61,10059667
09-Apr-25,3.60,3.74,3.59,3.71,10471375
08-Apr-25,3.62,3.68,3.58,3.61,12059658
07-Apr-25,3.66,3.73,3.60,3.60,16482833
04-Apr-25,3.69,3.72,3.62,3.68,26235890
03-Apr-25,3.75,3.75,3.67,3.69,27930734
02-Apr-25,3.75,3.79,3.74,3.76,12580674
01-Apr-25,3.75,3.80,3.72,3.75,11299960
31-Mar-25,3.80,3.82,3.74,3.75,14005637
28-Mar-25,3.85,3.87,3.80,3.80,9552186
27-Mar-25,3.86,3.86,3.81,3.83,7989042
26-Mar-25,3.82,3.85,3.80,3.83,10539453
25-Mar-25,3.87,3.87,3.80,3.81,11873310
24-Mar-25,3.89,3.90,3.84,3.85,10563166
21-Mar-25,3.94,3.96,3.88,3.89,10030216
20-Mar-25,3.97,3.98,3.93,3.94,6942209
19-Mar-25,3.95,4.02,3.95,3.96,9164274
18-Mar-25,3.97,3.99,3.91,3.95,6997895
17-Mar-25,3.91,3.98,3.91,3.96,6396724
14-Mar-25,3.90,3.93,3.85,3.90,6102648
13-Mar-25,3.85,3.87,3.81,3.87,7845503
12-Mar-25,3.89,3.90,3.80,3.83,13778072
11-Mar-25,3.92,3.94,3.87,3.88,8740073
10-Mar-25,4.00,4.01,3.90,3.92,16296652
07-Mar-25,4.00,4.01,3.93,4.00,7800740
06-Mar-25,3.97,3.98,3.91,3.96,10922581
05-Mar-25,3.99,4.07,3.97,3.97,7404122
28-Feb-25,4.08,4.09,3.97,3.97,9061830
27-Feb-25,4.06,4.11,4.05,4.08,4013614
26-Feb-25,4.14,4.16,4.03,4.06,10540863
25-Feb-25,4.14,4.18,4.13,4.15,3448656
24-Feb-25,4.14,4.17,4.12,4.14,3854822
21-Feb-25,4.16,4.17,4.10,4.14,4107324
20-Feb-25,4.20,4.20,4.11,4.15,6861194
19-Feb-25,4.18,4.21,4.16,4.18,3756266
18-Feb-25,4.20,4.20,4.16,4.18,3635336
17-Feb-25,4.23,4.24,4.17,4.20,5102314
14-Feb-25,4.17,4.25,4.15,4.24,4514746
13-Feb-25,4.17,4.18,4.13,4.15,3074733
12-Feb-25,4.17,4.18,4.11,4.17,5830063
11-Feb-25,4.20,4.25,4.17,4.19,4375023
10-Feb-25,4.19,4.23,4.18,4.20,3286039
07-Feb-25,4.25,4.27,4.17,4.19,5504813
06-Feb-25,4.24,4.27,4.22,4.27,2363001
05-Feb-25,4.25,4.28,4.22,4.24,3023552
04-Feb-25,4.41,4.43,4.23,4.26,3740182
03-Feb-25,4.41,4.45,4.38,4.43,5034585
31-Jan-25,4.46,4.47,4.41,4.41,2786412
30-Jan-25,4.37,4.48,4.36,4.46,4181475
29-Jan-25,4.37,4.40,4.35,4.37,2759273
28-Jan-25,4.38,4.38,4.32,4.37,2618122
27-Jan-25,4.34,4.40,4.30,4.38,3343444
24-Jan-25,4.32,4.35,4.28,4.34,3128058
23-Jan-25,4.27,4.33,4.26,4.32,3072253
22-Jan-25,4.38,4.40,4.26,4.27,3640749
21-Jan-25,4.34,4.38,4.31,4.38,2928621
20-Jan-25,4.26,4.38,4.23,4.36,4510727
17-Jan-25,4.21,4.28,4.19,4.27,4576500
16-Jan-25,4.24,4.26,4.17,4.21,3969587
15-Jan-25,4.25,4.30,4.17,4.24,5889925
14-Jan-25,4.33,4.35,4.25,4.25,3552254
13-Jan-25,4.34,4.36,4.30,4.33,3764525
10-Jan-25,4.34,4.37,4.30,4.34,2369503
09-Jan-25,4.40,4.41,4.33,4.35,1899232
08-Jan-25,4.40,4.48,4.37,4.40,3656194
07-Jan-25,4.42,4.49,4.39,4.40,5301737
06-Jan-25,4.48,4.49,4.38,4.42,4401994
03-Jan-25,4.52,4.59,4.45,4.49,5582190
02-Jan-25,4.55,4.58,4.51,4.52,5826493
30-Dec-24,4.55,4.61,4.54,4.59,3228688
27-Dec-24,4.59,4.64,4.56,4.60,4056021
26-Dec-24,4.56,4.64,4.53,4.59,4046698
23-Dec-24,4.59,4.62,4.51,4.56,6112711
20-Dec-24,4.53,4.59,4.52,4.59,4952924
19-Dec-24,4.65,4.69,4.54,4.58,7145233
18-Dec-24,4.68,4.70,4.59,4.65,7272929
17-Dec-24,4.56,4.76,4.56,4.68,8042246
16-Dec-24,4.59,4.67,4.54,4.62,5464702
13-Dec-24,4.60,4.63,4.54,4.59,3289370
12-Dec-24,4.52,4.63,4.51,4.60,4780429
11-Dec-24,4.58,4.68,4.53,4.62,5412724
10-Dec-24,4.66,4.68,4.53,4.58,4667403
09-Dec-24,4.59,4.67,4.55,4.67,6106689
06-Dec-24,4.63,4.63,4.50,4.57,4073241
05-Dec-24,4.61,4.66,4.56,4.62,5055541
04-Dec-24,4.52,4.61,4.50,4.61,5545992
03-Dec-24,4.45,4.52,4.43,4.52,9186870
02-Dec-24,4.37,4.47,4.36,4.45,10241721
29-Nov-24,4.30,4.43,4.30,4.40,10362936
28-Nov-24,4.22,4.37,4.21,4.30,10158483
27-Nov-24,4.24,4.27,4.19,4.22,4885195
26-Nov-24,4.21,4.26,4.20,4.23,2815482
25-Nov-24,4.23,4.28,4.20,4.20,5363411
22-Nov-24,4.17,4.29,4.15,4.26,7756354
21-Nov-24,4.11,4.24,4.10,4.15,6411567
19-Nov-24,4.10,4.13,4.09,4.12,4152078
18-Nov-24,4.10,4.11,4.07,4.09,4859974
14-Nov-24,4.11,4.14,4.09,4.11,3769655
13-Nov-24,4.07,4.13,4.07,4.11,4459481
12-Nov-24,4.07,4.11,4.04,4.08,5366894
11-Nov-24,4.15,4.17,4.11,4.16,4856019
08-Nov-24,4.23,4.23,4.08,4.13,8559600
07-Nov-24,4.38,4.40,4.21,4.23,6854573
06-Nov-24,4.39,4.46,4.38,4.40,5791904
05-Nov-24,4.41,4.47,4.28,4.42,8210322
04-Nov-24,4.20,4.41,4.18,4.38,19462812
01-Nov-24,4.17,4.21,4.15,4.19,7066306
31-Oct-24,4.14,4.25,4.14,4.17,9437685
30-Oct-24,4.12,4.20,4.11,4.13,8400261
29-Oct-24,4.15,4.16,4.10,4.12,3761162
28-Oct-24,4.17,4.22,4.14,4.15,3579809
25-Oct-24,4.13,4.19,4.11,4.16,7058687
24-Oct-24,4.12,4.12,4.09,4.10,3544893
23-Oct-24,4.14,4.16,4.11,4.13,2836436
22-Oct-24,4.12,4.19,4.11,4.16,3922067
21-Oct-24,4.14,4.18,4.12,4.12,3706221
18-Oct-24,4.12,4.15,4.09,4.14,2906805
17-Oct-24,4.06,4.14,4.02,4.11,5083012
16-Oct-24,4.05,4.08,4.03,4.06,2793938
15-Oct-24,4.06,4.09,4.02,4.05,6344263
14-Oct-24,4.04,4.05,3.99,4.05,13872781
11-Oct-24,4.11,4.12,4.02,4.03,15419334
10-Oct-24,4.19,4.19,4.10,4.10,10272805
09-Oct-24,4.24,4.25,4.17,4.19,4562908
08-Oct-24,4.25,4.26,4.19,4.25,3443743
07-Oct-24,4.27,4.29,4.23,4.25,3871483
04-Oct-24,4.23,4.27,4.21,4.27,5033648
03-Oct-24,4.25,4.25,4.17,4.23,6576358
02-Oct-24,4.21,4.30,4.21,4.25,5329351
01-Oct-24,4.20,4.22,4.18,4.20,7034047
30-Sep-24,4.20,4.27,4.19,4.20,3985488
27-Sep-24,4.24,4.24,4.19,4.20,2367021
26-Sep-24,4.17,4.28,4.15,4.24,5068653
25-Sep-24,4.21,4.21,4.15,4.15,3290227
24-Sep-24,4.20,4.23,4.17,4.21,3955782
23-Sep-24,4.18,4.19,4.14,4.16,4355473
20-Sep-24,4.24,4.25,4.17,4.17,6937248
19-Sep-24,4.26,4.30,4.22,4.22,4775919
18-Sep-24,4.30,4.32,4.25,4.26,6456201
17-Sep-24,4.33,4.34,4.28,4.28,5090563
16-Sep-24,4.36,4.38,4.31,4.33,4081085
13-Sep-24,4.34,4.39,4.33,4.36,3694194
12-Sep-24,4.39,4.39,4.33,4.33,2323705
11-Sep-24,4.39,4.41,4.33,4.37,3083736
10-Sep-24,4.36,4.49,4.35,4.38,7302710
09-Sep-24,4.32,4.35,4.30,4.30,3464083
06-Sep-24,4.36,4.38,4.30,4.31,4589377
05-Sep-24,4.39,4.39,4.35,4.37,3415425
04-Sep-24,4.32,4.40,4.31,4.40,3697119
03-Sep-24,4.29,4.33,4.26,4.31,4087032
02-Sep-24,4.39,4.39,4.28,4.29,5454957
30-Aug-24,4.30,4.36,4.25,4.36,7473913
29-Aug-24,4.38,4.39,4.29,4.30,3378001
28-Aug-24,4.38,4.40,4.36,4.38,1899498
27-Aug-24,4.40,4.41,4.35,4.38,2746512
26-Aug-24,4.41,4.42,4.36,4.40,3312252
23-Aug-24,4.40,4.46,4.39,4.40,3835078
22-Aug-24,4.43,4.45,4.38,4.38,5244260
21-Aug-24,4.41,4.47,4.30,4.41,8828747
20-Aug-24,4.29,4.42,4.26,4.38,10380565
19-Aug-24,4.21,4.27,4.20,4.25,5913714
16-Aug-24,4.18,4.21,4.16,4.19,7058982
15-Aug-24,4.22,4.22,4.15,4.17,6681138
14-Aug-24,4.16,4.23,4.14,4.18,6669396
13-Aug-24,4.15,4.17,4.14,4.15,5122976
12-Aug-24,4.17,4.20,4.13,4.14,6445652
09-Aug-24,4.18,4.19,4.13,4.19,4502334
08-Aug-24,4.15,4.18,4.09,4.15,5817779
07-Aug-24,4.17,4.18,4.13,4.14,5966039
06-Aug-24,4.23,4.24,4.13,4.18,7596712
05-Aug-24,4.30,4.33,4.21,4.30,7146194
02-Aug-24,4.40,4.42,4.33,4.37,3623013
01-Aug-24,4.38,4.42,4.35,4.40,11720974
31-Jul-24,4.43,4.44,4.37,4.40,6192934
30-Jul-24,4.34,4.46,4.33,4.38,9803445
29-Jul-24,4.26,4.39,4.24,4.38,6461328
26-Jul-24,4.30,4.30,4.24,4.24,3032193
25-Jul-24,4.31,4.35,4.27,4.28,3033747
24-Jul-24,4.31,4.34,4.29,4.31,4238582
23-Jul-24,4.38,4.42,4.30,4.30,4708843
22-Jul-24,4.29,4.40,4.28,4.38,6465846
19-Jul-24,4.28,4.35,4.28,4.28,3864840
18-Jul-24,4.31,4.32,4.25,4.26,4056198
17-Jul-24,4.26,4.33,4.26,4.31,4331011
16-Jul-24,4.26,4.29,4.24,4.26,2833394
15-Jul-24,4.19,4.28,4.18,4.26,4631783
12-Jul-24,4.18,4.21,4.16,4.18,4911745
11-Jul-24,4.18,4.20,4.15,4.18,3738952
10-Jul-24,4.16,4.18,4.14,4.16,4334562
09-Jul-24,4.18,4.18,4.13,4.15,3807889
08-Jul-24,4.20,4.23,4.14,4.19,5191274
05-Jul-24,4.30,4.30,4.20,4.20,5364671
04-Jul-24,4.30,4.33,4.26,4.30,3655081
03-Jul-24,4.33,4.40,4.27,4.27,5147959
02-Jul-24,4.34,4.39,4.31,4.32,4224731
01-Jul-24,4.26,4.40,4.23,4.33,8725604
28-Jun-24,4.25,4.28,4.20,4.26,5039174
27-Jun-24,4.18,4.33,4.17,4.24,6722901
26-Jun-24,4.11,4.20,4.09,4.16,5925406
25-Jun-24,4.10,4.12,4.07,4.11,3138528
24-Jun-24,4.15,4.17,4.08,4.09,4257227
21-Jun-24,4.11,4.17,4.09,4.17,3446725
20-Jun-24,4.10,4.14,4.08,4.11,3958114
19-Jun-24,4.08,4.10,4.05,4.09,2785794
18-Jun-24,4.05,4.11,4.04,4.07,3840452
17-Jun-24,4.02,4.09,4.02,4.04,6690449
14-Jun-24,4.07,4.07,4.00,4.03,5444894
13-Jun-24,4.05,4.10,4.04,4.07,4426891
12-Jun-24,4.08,4.11,3.97,4.05,9068539
11-Jun-24,3.98,4.08,3.96,4.07,9541583
10-Jun-24,3.99,4.00,3.95,3.97,10640877
07-Jun-24,4.04,4.09,3.96,3.98,24598186
06-Jun-24,4.01,4.03,3.94,4.02,13528788
05-Jun-24,4.05,4.06,3.97,4.01,10374006
04-Jun-24,4.05,4.06,4.02,4.05,5596809
03-Jun-24,4.06,4.10,4.04,4.05,7213817
31-May-24,4.14,4.14,4.04,4.04,12323386
29-May-24,4.17,4.18,4.10,4.15,4140482
28-May-24,4.22,4.23,4.16,4.16,3611858
27-May-24,4.20,4.24,4.18,4.21,3547972
24-May-24,4.17,4.22,4.14,4.20,8181791
23-May-24,4.23,4.24,4.14,4.16,8946039
22-May-24,4.30,4.30,4.19,4.22,9250467
21-May-24,4.33,4.33,4.28,4.31,7005465
20-May-24,4.28,4.37,4.28,4.33,5912660
17-May-24,4.34,4.35,4.26,4.27,6139419
16-May-24,4.34,4.36,4.30,4.33,5594395
15-May-24,4.31,4.33,4.25,4.33,4617275
14-May-24,4.32,4.37,4.28,4.31,5595283
13-May-24,4.33,4.36,4.31,4.34,4494637
10-May-24,4.35,4.35,4.28,4.33,5239409
09-May-24,4.32,4.38,4.26,4.35,6379157
08-May-24,4.27,4.37,4.23,4.30,9256683
07-May-24,4.27,4.28,4.17,4.26,17780273
06-May-24,4.69,4.70,4.59,4.61,9212388
03-May-24,4.68,4.72,4.67,4.72,7652758
02-May-24,4.59,4.70,4.59,4.68,6106037
30-Apr-24,4.63,4.66,4.58,4.58,7838848
29-Apr-24,4.63,4.64,4.59,4.63,3909578
26-Apr-24,4.64,4.70,4.61,4.64,5956673
25-Apr-24,4.67,4.69,4.61,4.62,6065537
24-Apr-24,4.77,4.80,4.70,4.70,3966966
23-Apr-24,4.82,4.83,4.72,4.77,7249423
22-Apr-24,4.93,4.93,4.81,4.82,6533793
19-Apr-24,4.85,4.93,4.82,4.93,3147546
18-Apr-24,4.89,4.91,4.82,4.85,9978926
17-Apr-24,4.91,4.93,4.86,4.88,4071713
16-Apr-24,4.91,4.97,4.87,4.90,5099074
15-Apr-24,4.98,4.99,4.90,4.93,18388077
12-Apr-24,5.00,5.05,4.97,4.98,3976049
11-Apr-24,5.01,5.04,4.97,5.02,5741968
10-Apr-24,5.06,5.08,4.98,5.02,6255295
09-Apr-24,4.98,5.07,4.98,5.07,4716929
08-Apr-24,4.92,5.01,4.91,4.97,6134538
05-Apr-24,4.98,4.99,4.90,4.93,3445372
04-Apr-24,4.92,5.04,4.91,4.97,4549635
03-Apr-24,5.01,5.03,4.89,4.92,5021314
02-Apr-24,4.99,5.02,4.92,5.02,4564323
01-Apr-24,5.04,5.06,4.96,4.99,6519673
28-Mar-24,5.01,5.06,4.98,5.03,5725991
27-Mar-24,4.96,5.05,4.96,5.00,9286305
26-Mar-24,4.82,4.95,4.79,4.91,8056029
25-Mar-24,4.85,4.91,4.79,4.83,4717436
22-Mar-24,4.95,4.97,4.83,4.85,4672375
21-Mar-24,4.94,5.04,4.94,4.97,10453826
20-Mar-24,4.86,4.94,4.85,4.94,6896983
19-Mar-24,4.77,4.95,4.77,4.87,9661798
18-Mar-24,4.66,4.79,4.62,4.79,9615491
15-Mar-24,4.55,4.67,4.53,4.67,7330144
14-Mar-24,4.54,4.57,4.50,4.55,4756595
13-Mar-24,4.46,4.55,4.43,4.52,6613691
12-Mar-24,4.43,4.51,4.40,4.46,4531274
11-Mar-24,4.42,4.47,4.38,4.44,9434789
08-Mar-24,4.49,4.54,4.34,4.42,13689916
07-Mar-24,4.45,4.53,4.41,4.53,8405527
06-Mar-24,4.46,4.47,4.41,4.45,11935384
05-Mar-24,4.48,4.52,4.44,4.46,6079043
04-Mar-24,4.48,4.51,4.45,4.48,6213451
01-Mar-24,4.51,4.54,4.47,4.48,5637472
29-Feb-24,4.53,4.55,4.47,4.51,5719990
28-Feb-24,4.47,4.55,4.47,4.53,11784102
27-Feb-24,4.42,4.52,4.40,4.47,9518938
26-Feb-24,4.32,4.42,4.30,4.42,8372254
23-Feb-24,4.39,4.42,4.32,4.32,6609145
22-Feb-24,4.32,4.40,4.32,4.39,8095743
21-Feb-24,4.33,4.36,4.30,4.32,5804083
20-Feb-24,4.28,4.35,4.27,4.33,10255813
19-Feb-24,4.31,4.32,4.26,4.28,7488636
16-Feb-24,4.28,4.36,4.28,4.32,8358053
15-Feb-24,4.24,4.31,4.24,4.31,6986218
14-Feb-24,4.32,4.32,4.22,4.24,6185833
09-Feb-24,4.32,4.35,4.29,4.32,8413891
08-Feb-24,4.33,4.41,4.30,4.31,10404604
07-Feb-24,4.31,4.38,4.28,4.33,9045259
06-Feb-24,4.26,4.34,4.24,4.32,6690010
05-Feb-24,4.20,4.27,4.11,4.27,15229209
02-Feb-24,4.22,4.25,4.19,4.20,9335448
01-Feb-24,4.27,4.29,4.21,4.21,10254220
31-Jan-24,4.29,4.34,4.26,4.27,9489925
30-Jan-24,4.31,4.33,4.28,4.29,6485011
29-Jan-24,4.40,4.41,4.26,4.31,15600016
26-Jan-24,4.38,4.45,4.37,4.40,5325811
25-Jan-24,4.38,4.42,4.36,4.39,5507283
24-Jan-24,4.36,4.40,4.33,4.38,6251224
23-Jan-24,4.32,4.38,4.30,4.34,7295181
22-Jan-24,4.36,4.38,4.30,4.32,7546587
19-Jan-24,4.33,4.40,4.28,4.36,6791991
18-Jan-24,4.44,4.44,4.32,4.33,9811224
17-Jan-24,4.43,4.45,4.39,4.44,7699404
16-Jan-24,4.51,4.53,4.42,4.42,9134428
15-Jan-24,4.50,4.53,4.47,4.52,5709041
12-Jan-24,4.45,4.54,4.45,4.50,9173046
11-Jan-24,4.46,4.47,4.41,4.45,9052327
10-Jan-24,4.45,4.47,4.41,4.46,6802109
09-Jan-24,4.45,4.49,4.41,4.45,6821972
08-Jan-24,4.39,4.48,4.39,4.45,9955615
05-Jan-24,4.39,4.43,4.36,4.42,6518001
04-Jan-24,4.42,4.44,4.38,4.40,6541810
03-Jan-24,4.36,4.43,4.35,4.42,5340118
02-Jan-24,4.43,4.46,4.36,4.36,12257639
28-Dec-23,4.39,4.43,4.38,4.41,6143350
27-Dec-23,4.39,4.41,4.35,4.39,6178001
26-Dec-23,4.36,4.41,4.36,4.39,7992150
22-Dec-23,4.33,4.38,4.32,4.36,10597144
21-Dec-23,4.31,4.35,4.28,4.34,17908159
20-Dec-23,4.25,4.31,4.23,4.29,12021391
19-Dec-23,4.21,4.29,4.21,4.24,12059489
18-Dec-23,4.30,4.32,4.15,4.22,32317398
15-Dec-23,4.35,4.43,4.29,4.36,10310980
14-Dec-23,4.27,4.36,4.27,4.35,10654577
13-Dec-23,4.17,4.30,4.16,4.26,12179610
12-Dec-23,4.20,4.20,4.15,4.17,7537639
11-Dec-23,4.14,4.19,4.13,4.19,9233777
08-Dec-23,4.12,4.15,4.09,4.14,12854528
07-Dec-23,4.25,4.27,4.10,4.10,29616901
06-Dec-23,4.20,4.29,4.20,4.23,10802239
05-Dec-23,4.22,4.24,4.17,4.20,16104011
04-Dec-23,4.25,4.26,4.15,4.22,21665546
01-Dec-23,4.48,4.51,4.24,4.25,52778756
30-Nov-23,4.69,4.70,4.47,4.52,24101439
29-Nov-23,4.61,4.71,4.60,4.68,8130193
28-Nov-23,4.61,4.64,4.55,4.61,6221227
27-Nov-23,4.60,4.62,4.58,4.61,5312528
24-Nov-23,4.66,4.67,4.57,4.60,6136780
23-Nov-23,4.67,4.69,4.62,4.66,5653297
22-Nov-23,4.57,4.70,4.57,4.66,6658390
21-Nov-23,4.57,4.62,4.55,4.57,5480580
20-Nov-23,4.61,4.65,4.53,4.57,8554678
17-Nov-23,4.63,4.66,4.59,4.61,5545768
16-Nov-23,4.56,4.62,4.53,4.62,9084055
14-Nov-23,4.48,4.56,4.45,4.55,10450825
13-Nov-23,4.52,4.55,4.48,4.48,7244334
10-Nov-23,4.54,4.59,4.52,4.52,5426352
09-Nov-23,4.58,4.59,4.50,4.51,6669517
08-Nov-23,4.50,4.60,4.49,4.58,7286053
07-Nov-23,4.46,4.54,4.45,4.50,6205953
06-Nov-23,4.40,4.49,4.39,4.45,6967577
03-Nov-23,4.38,4.42,4.32,4.40,7828475
01-Nov-23,4.29,4.36,4.26,4.34,8785936
31-Oct-23,4.32,4.35,4.27,4.29,5263505
30-Oct-23,4.42,4.42,4.30,4.30,9227639
27-Oct-23,4.48,4.52,4.40,4.41,11107296
26-Oct-23,4.45,4.49,4.40,4.46,8626052
25-Oct-23,4.42,4.48,4.35,4.43,10886427
24-Oct-23,4.51,4.53,4.41,4.45,8048255
23-Oct-23,4.54,4.55,4.44,4.48,10284766
20-Oct-23,4.63,4.64,4.54,4.55,6950442
19-Oct-23,4.66,4.67,4.61,4.65,5099097
18-Oct-23,4.73,4.75,4.63,4.66,5816542
17-Oct-23,4.70,4.80,4.66,4.75,7026109
16-Oct-23,4.74,4.75,4.69,4.70,5328796
13-Oct-23,4.65,4.75,4.63,4.74,8593088
11-Oct-23,4.67,4.69,4.63,4.65,6570873
10-Oct-23,4.71,4.75,4.68,4.69,7698437
09-Oct-23,4.70,4.72,4.64,4.70,6667767
06-Oct-23,4.68,4.73,4.64,4.71,6440076
05-Oct-23,4.77,4.79,4.69,4.71,5808747
04-Oct-23,4.81,4.85,4.73,4.75,7067481
03-Oct-23,4.80,4.89,4.79,4.81,6925989
02-Oct-23,4.79,4.83,4.76,4.79,4452465
29-Sep-23,4.73,4.83,4.73,4.79,7781333
28-Sep-23,4.78,4.81,4.68,4.72,8546529
27-Sep-23,4.75,4.81,4.71,4.78,8474440
26-Sep-23,4.79,4.81,4.73,4.74,7486932
25-Sep-23,4.82,4.87,4.79,4.80,5189415
22-Sep-23,4.88,4.89,4.80,4.82,13312058
21-Sep-23,4.81,4.89,4.78,4.85,14438849
20-Sep-23,4.65,4.82,4.65,4.81,12336271
19-Sep-23,4.62,4.67,4.59,4.66,5929274
18-Sep-23,4.63,4.65,4.57,4.63,6641676
15-Sep-23,4.57,4.66,4.54,4.56,9205006
14-Sep-23,4.57,4.59,4.52,4.56,14352286
13-Sep-23,4.55,4.59,4.52,4.57,11757325
12-Sep-23,4.50,4.59,4.50,4.55,5826913
11-Sep-23,4.48,4.53,4.42,4.52,8522702
08-Sep-23,4.48,4.48,4.40,4.44,7855336
06-Sep-23,4.60,4.61,4.48,4.48,11124778
05-Sep-23,4.64,4.65,4.59,4.61,5146573
04-Sep-23,4.61,4.65,4.58,4.63,5957885
01-Sep-23,4.61,4.63,4.56,4.60,8364168
31-Aug-23,4.61,4.62,4.53,4.59,13093794
30-Aug-23,4.64,4.67,4.60,4.61,18655513
29-Aug-23,4.59,4.64,4.59,4.63,7172732
28-Aug-23,4.54,4.60,4.53,4.58,15278490
25-Aug-23,4.49,4.56,4.47,4.53,12954722
24-Aug-23,4.53,4.53,4.45,4.48,15192289
23-Aug-23,4.52,4.54,4.46,4.52,12709397
22-Aug-23,4.47,4.52,4.46,4.51,11093558
21-Aug-23,4.51,4.52,4.41,4.45,8590658
18-Aug-23,4.50,4.54,4.47,4.51,16168148
17-Aug-23,4.54,4.55,4.48,4.51,7549622
16-Aug-23,4.55,4.58,4.50,4.53,9449167
15-Aug-23,4.60,4.60,4.51,4.54,9379626
14-Aug-23,4.57,4.59,4.51,4.58,8442197
11-Aug-23,4.51,4.55,4.48,4.52,4784915
10-Aug-23,4.51,4.55,4.48,4.50,5158761
09-Aug-23,4.57,4.58,4.45,4.51,10541657
08-Aug-23,4.68,4.69,4.57,4.57,6156015
07-Aug-23,4.69,4.70,4.62,4.68,11543106
04-Aug-23,4.66,4.78,4.66,4.75,17346376
03-Aug-23,4.59,4.72,4.56,4.66,10928661
02-Aug-23,4.54,4.61,4.46,4.58,15519000
01-Aug-23,4.63,4.72,4.53,4.54,16841051
31-Jul-23,4.56,4.67,4.55,4.63,15153465
28-Jul-23,4.50,4.56,4.50,4.56,8523149
27-Jul-23,4.45,4.53,4.44,4.51,7293978
26-Jul-23,4.38,4.47,4.37,4.44,7264167
25-Jul-23,4.38,4.41,4.33,4.38,6549302
24-Jul-23,4.22,4.37,4.19,4.36,9082757
21-Jul-23,4.22,4.25,4.19,4.22,8809342
20-Jul-23,4.20,4.25,4.18,4.21,9727245
19-Jul-23,4.28,4.28,4.15,4.21,13558806
18-Jul-23,4.27,4.30,4.25,4.27,5926668
17-Jul-23,4.29,4.31,4.25,4.26,7893957
14-Jul-23,4.32,4.33,4.26,4.29,6090748
13-Jul-23,4.28,4.32,4.25,4.29,5735967
12-Jul-23,4.31,4.32,4.25,4.27,8551327
11-Jul-23,4.33,4.34,4.27,4.31,7660136
10-Jul-23,4.39,4.40,4.31,4.33,7083484
07-Jul-23,4.34,4.40,4.30,4.37,6608416
06-Jul-23,4.35,4.37,4.26,4.31,23445533
05-Jul-23,4.43,4.44,4.37,4.40,8151334
04-Jul-23,4.38,4.44,4.38,4.43,9543498
03-Jul-23,4.38,4.44,4.36,4.38,10057812
30-Jun-23,4.34,4.41,4.31,4.38,8952838
29-Jun-23,4.35,4.36,4.29,4.33,11422217
28-Jun-23,4.42,4.44,4.33,4.33,10940403
27-Jun-23,4.46,4.47,4.40,4.42,9737900
26-Jun-23,4.52,4.53,4.45,4.45,6525230
23-Jun-23,4.44,4.54,4.44,4.53,8391171
22-Jun-23,4.51,4.51,4.41,4.46,9703021
21-Jun-23,4.61,4.61,4.49,4.51,12401799
20-Jun-23,4.58,4.62,4.52,4.61,10277552
19-Jun-23,4.61,4.62,4.55,4.59,11039590
16-Jun-23,4.58,4.63,4.52,4.63,11676174
15-Jun-23,4.50,4.60,4.46,4.58,10713041
14-Jun-23,4.46,4.55,4.44,4.49,12641122
13-Jun-23,4.40,4.49,4.39,4.44,10355784
12-Jun-23,4.28,4.40,4.26,4.38,12807136
09-Jun-23,4.28,4.29,4.20,4.25,12634297
07-Jun-23,4.30,4.32,4.25,4.26,7670489
06-Jun-23,4.24,4.30,4.22,4.29,6421264
05-Jun-23,4.23,4.27,4.21,4.23,7766724
02-Jun-23,4.18,4.26,4.13,4.21,10904383
01-Jun-23,4.18,4.20,4.08,4.13,12266891
31-May-23,4.22,4.23,4.14,4.17,7108439
30-May-23,4.23,4.27,4.19,4.21,5928498
29-May-23,4.30,4.30,4.21,4.22,5580294
26-May-23,4.25,4.32,4.25,4.27,8092426
25-May-23,4.26,4.31,4.22,4.23,5101023
24-May-23,4.33,4.34,4.22,4.23,8381282
23-May-23,4.38,4.52,4.33,4.33,10872182
22-May-23,4.37,4.40,4.32,4.35,10360583
19-May-23,4.31,4.40,4.31,4.37,11648836
18-May-23,4.14,4.32,4.14,4.31,16702603
17-May-23,4.14,4.16,4.09,4.14,10643113
16-May-23,4.17,4.23,4.10,4.11,10160849
15-May-23,3.99,4.17,3.99,4.17,19601614
12-May-23,4.00,4.03,3.97,3.98,6977014
11-May-23,4.02,4.02,3.95,3.99,9308368
10-May-23,4.01,4.04,3.98,4.03,7318123
09-May-23,3.99,4.02,3.94,3.99,8496904
08-May-23,3.93,4.00,3.91,3.99,9183156
05-May-23,3.92,3.98,3.87,3.97,18365885
04-May-23,3.99,4.03,3.87,3.89,15424491
03-May-23,3.84,4.03,3.84,3.98,25269791
02-May-23,3.82,3.89,3.81,3.82,12810851
28-Apr-23,3.68,3.84,3.67,3.81,24646630
27-Apr-23,3.67,3.70,3.64,3.67,12965665
26-Apr-23,3.68,3.69,3.63,3.66,14337217
25-Apr-23,3.73,3.73,3.65,3.67,16014010
24-Apr-23,3.72,3.75,3.71,3.72,14564908
20-Apr-23,3.79,3.79,3.71,3.72,16157710
19-Apr-23,3.75,3.80,3.72,3.79,9823632
18-Apr-23,3.75,3.78,3.69,3.75,12412756
17-Apr-23,3.74,3.76,3.69,3.73,21990979
14-Apr-23,3.74,3.75,3.68,3.71,17613380
13-Apr-23,3.78,3.78,3.71,3.75,12681795
12-Apr-23,3.77,3.79,3.69,3.77,23870919
11-Apr-23,3.63,3.76,3.61,3.74,31658703
10-Apr-23,3.61,3.65,3.57,3.63,25579084
06-Apr-23,3.60,3.64,3.57,3.59,22178684
05-Apr-23,3.68,3.69,3.56,3.58,39688069
04-Apr-23,3.66,3.71,3.64,3.67,13335166
03-Apr-23,3.65,3.67,3.59,3.66,16749078
31-Mar-23,3.68,3.71,3.62,3.63,19574049
30-Mar-23,3.65,3.70,3.64,3.67,20182171
29-Mar-23,3.60,3.66,3.59,3.63,13422777
28-Mar-23,3.58,3.60,3.55,3.58,19913821
27-Mar-23,3.67,3.68,3.55,3.57,27396616
24-Mar-23,3.63,3.68,3.60,3.67,16413830
23-Mar-23,3.62,3.68,3.59,3.62,24809300
22-Mar-23,3.64,3.65,3.60,3.62,25148813
21-Mar-23,3.62,3.66,3.60,3.63,13781346
20-Mar-23,3.65,3.65,3.57,3.61,25959349
17-Mar-23,3.62,3.65,3.59,3.64,24781382
16-Mar-23,3.63,3.65,3.58,3.61,37193653
15-Mar-23,3.69,3.69,3.59,3.62,44904636
14-Mar-23,3.77,3.79,3.67,3.69,32990093
13-Mar-23,3.85,3.86,3.75,3.75,25356280
10-Mar-23,3.89,3.90,3.83,3.85,12402758
09-Mar-23,3.93,3.94,3.88,3.89,9909043
08-Mar-23,3.90,3.95,3.87,3.94,13076906
07-Mar-23,3.93,3.95,3.86,3.88,10225790
06-Mar-23,3.96,3.98,3.90,3.92,9426903
03-Mar-23,3.92,3.98,3.92,3.96,8353235
02-Mar-23,3.93,3.96,3.90,3.92,8977655
01-Mar-23,3.90,3.95,3.84,3.93,16647449
28-Feb-23,3.83,3.92,3.81,3.90,16772531
27-Feb-23,3.79,3.84,3.78,3.83,10131488
24-Feb-23,3.81,3.83,3.77,3.78,12644294
23-Feb-23,3.80,3.83,3.77,3.80,16806422
22-Feb-23,3.87,3.87,3.78,3.78,19766038
17-Feb-23,3.94,3.98,3.84,3.85,17439708
16-Feb-23,3.95,4.01,3.90,3.93,9874009
15-Feb-23,3.92,3.97,3.87,3.95,12060268
14-Feb-23,3.88,3.92,3.84,3.92,9994388
13-Feb-23,3.93,3.99,3.91,3.92,13538765
10-Feb-23,3.88,3.94,3.86,3.93,10294483
09-Feb-23,3.86,3.97,3.85,3.88,20442814
08-Feb-23,3.89,3.92,3.82,3.85,23671867
07-Feb-23,3.83,3.91,3.81,3.87,11849753
06-Feb-23,3.86,3.91,3.82,3.83,16671753
03-Feb-23,3.82,3.95,3.74,3.86,37960930
02-Feb-23,3.93,3.94,3.80,3.82,32241513
01-Feb-23,3.88,3.93,3.83,3.93,20744562
31-Jan-23,3.96,3.99,3.88,3.88,19876766
30-Jan-23,3.85,3.97,3.83,3.96,17503408
27-Jan-23,3.86,3.88,3.81,3.85,17086318
26-Jan-23,3.89,3.89,3.76,3.86,38314799
25-Jan-23,3.91,3.93,3.86,3.89,20496417
24-Jan-23,3.91,3.94,3.86,3.91,17477745
23-Jan-23,3.93,3.95,3.88,3.91,21609347
20-Jan-23,4.03,4.03,3.88,3.94,35711652
19-Jan-23,4.07,4.10,4.02,4.04,10010579
18-Jan-23,4.08,4.10,4.02,4.07,8618523
17-Jan-23,4.00,4.08,3.98,4.07,9944292
16-Jan-23,4.02,4.05,3.97,4.00,5731246
13-Jan-23,4.00,4.02,3.94,4.02,12146379
12-Jan-23,3.97,4.02,3.95,4.00,8910066
11-Jan-23,4.08,4.08,3.93,3.98,22124114
10-Jan-23,4.14,4.14,4.03,4.06,9421384
09-Jan-23,4.07,4.15,4.01,4.11,7181490
06-Jan-23,4.11,4.14,4.04,4.07,8151037
05-Jan-23,4.08,4.15,4.04,4.11,5423076
04-Jan-23,4.04,4.14,4.03,4.08,7455809
03-Jan-23,4.04,4.06,3.97,4.03,7001273
02-Jan-23,4.02,4.05,3.95,4.01,4899986
29-Dec-22,4.02,4.02,3.96,4.02,5915125
28-Dec-22,3.92,4.01,3.92,3.99,4929829
27-Dec-22,3.84,3.93,3.81,3.92,9232335
26-Dec-22,3.92,3.92,3.83,3.84,7363550
23-Dec-22,3.95,3.97,3.85,3.87,18052117
22-Dec-22,3.93,3.96,3.89,3.93,7915912
21-Dec-22,4.00,4.03,3.90,3.93,9178069
20-Dec-22,3.97,4.01,3.90,3.99,11978895
19-Dec-22,4.08,4.09,3.92,3.95,9018306
16-Dec-22,4.05,4.10,4.02,4.07,4603795
15-Dec-22,4.14,4.15,4.05,4.05,4765346
14-Dec-22,4.09,4.18,4.07,4.15,8840504
13-Dec-22,4.29,4.31,4.09,4.09,11192865
12-Dec-22,4.25,4.26,4.16,4.25,11020318
09-Dec-22,4.08,4.25,4.05,4.25,6280907
08-Dec-22,4.15,4.20,4.06,4.08,5714537
07-Dec-22,4.19,4.20,4.09,4.15,6518709
06-Dec-22,4.05,4.19,4.03,4.19,8635309
05-Dec-22,4.00,4.05,3.95,4.05,6067097
02-Dec-22,3.99,4.04,3.85,3.99,11898201
01-Dec-22,4.00,4.05,3.88,3.99,12264582
30-Nov-22,4.04,4.05,3.90,3.94,16146906
29-Nov-22,4.13,4.21,4.01,4.01,12749491
28-Nov-22,4.16,4.19,4.10,4.13,7286593
25-Nov-22,4.26,4.30,4.14,4.15,7094624
24-Nov-22,4.28,4.30,4.21,4.26,3898617
23-Nov-22,4.29,4.33,4.23,4.26,5194092
22-Nov-22,4.28,4.37,4.27,4.32,5771294
21-Nov-22,4.42,4.48,4.27,4.28,10309590
18-Nov-22,4.48,4.55,4.41,4.42,9224714
17-Nov-22,4.60,4.67,4.44,4.48,15160922
16-Nov-22,4.70,4.74,4.60,4.60,8378843
14-Nov-22,4.72,4.79,4.65,4.70,7438366
11-Nov-22,4.49,4.77,4.46,4.72,11367573
10-Nov-22,4.49,4.60,4.45,4.49,13302547
09-Nov-22,4.55,4.60,4.45,4.49,9957800
08-Nov-22,4.42,4.59,4.42,4.55,7677192
07-Nov-22,4.42,4.49,4.35,4.42,8783317
04-Nov-22,4.38,4.53,4.38,4.42,9432464
03-Nov-22,4.24,4.40,4.20,4.37,10756722
01-Nov-22,4.26,4.35,4.21,4.24,8135295
31-Oct-22,4.30,4.38,4.20,4.33,9660002
28-Oct-22,4.20,4.39,4.18,4.36,11808827
27-Oct-22,4.28,4.32,4.13,4.21,15511508
26-Oct-22,4.19,4.25,4.13,4.21,5550482
25-Oct-22,4.19,4.26,4.18,4.19,5826166
24-Oct-22,4.11,4.24,4.11,4.19,7063704
21-Oct-22,4.09,4.13,4.04,4.12,4812205
20-Oct-22,4.09,4.13,4.01,4.09,4836409
19-Oct-22,4.09,4.14,4.05,4.09,4209757
18-Oct-22,4.06,4.14,4.05,4.09,6298148
17-Oct-22,3.95,4.07,3.94,4.07,8976891
14-Oct-22,3.97,4.01,3.91,3.93,7218940
13-Oct-22,3.85,3.97,3.82,3.94,6600107
11-Oct-22,3.86,3.89,3.82,3.85,4895088
10-Oct-22,3.76,3.86,3.76,3.86,6736672
07-Oct-22,3.76,3.79,3.73,3.75,11117511
06-Oct-22,3.79,3.83,3.73,3.75,8410065
05-Oct-22,3.72,3.80,3.71,3.76,6282646
04-Oct-22,3.76,3.83,3.70,3.72,11956310
03-Oct-22,3.66,3.74,3.63,3.74,9092843
30-Sep-22,3.58,3.65,3.53,3.64,9917505
29-Sep-22,3.63,3.64,3.55,3.57,15682979
28-Sep-22,3.62,3.67,3.61,3.63,6278564
27-Sep-22,3.65,3.70,3.60,3.62,14581751
26-Sep-22,3.64,3.68,3.58,3.62,14307256
23-Sep-22,3.71,3.72,3.55,3.62,38846395
22-Sep-22,3.68,3.72,3.63,3.72,9135625
21-Sep-22,3.72,3.76,3.63,3.64,13675930
20-Sep-22,3.70,3.72,3.62,3.72,11935101
19-Sep-22,3.69,3.70,3.62,3.67,19169222
16-Sep-22,3.76,3.79,3.66,3.69,16361850
15-Sep-22,3.80,3.80,3.76,3.77,5527783
14-Sep-22,3.77,3.82,3.73,3.80,5986163
13-Sep-22,3.82,3.85,3.74,3.75,7990502
12-Sep-22,3.77,3.81,3.76,3.81,9015337
09-Sep-22,3.72,3.75,3.66,3.74,11817280
08-Sep-22,3.80,3.80,3.66,3.68,20124988
06-Sep-22,3.79,3.80,3.70,3.74,16763998
05-Sep-22,3.75,3.80,3.70,3.79,11094940
02-Sep-22,3.77,3.82,3.68,3.70,16034560
01-Sep-22,3.79,3.82,3.71,3.73,21263700
31-Aug-22,3.89,3.93,3.78,3.78,16802305
30-Aug-22,3.95,3.96,3.82,3.85,14626824
29-Aug-22,3.95,3.99,3.90,3.93,12854255
26-Aug-22,4.06,4.06,3.92,3.93,14978567
25-Aug-22,4.14,4.15,4.00,4.00,8086968
24-Aug-22,4.14,4.14,4.03,4.09,7710901
23-Aug-22,4.07,4.16,4.01,4.12,3300234
22-Aug-22,4.13,4.16,4.03,4.07,5486160
19-Aug-22,4.13,4.18,4.11,4.13,4784341
18-Aug-22,4.16,4.17,4.10,4.13,3817548
17-Aug-22,4.05,4.19,4.03,4.12,8229036
16-Aug-22,4.00,4.07,3.95,4.05,6056109
15-Aug-22,4.06,4.10,3.95,3.97,13790143
12-Aug-22,3.97,4.05,3.96,4.05,5882553
11-Aug-22,3.96,3.97,3.90,3.96,12701784
10-Aug-22,3.96,4.00,3.90,3.94,9035577
09-Aug-22,3.98,3.98,3.89,3.92,9330908
08-Aug-22,3.92,4.00,3.91,3.95,10373643
05-Aug-22,3.89,3.92,3.86,3.89,5047078
04-Aug-22,3.87,3.90,3.84,3.87,8377702
03-Aug-22,3.90,3.91,3.81,3.86,3876424
02-Aug-22,3.79,3.91,3.79,3.86,2721886
01-Aug-22,4.05,4.09,3.89,3.94,7516327
29-Jul-22,3.88,4.03,3.84,4.00,5250961
28-Jul-22,3.88,3.91,3.80,3.84,8963821
27-Jul-22,3.66,3.88,3.65,3.86,9343811
26-Jul-22,3.63,3.66,3.59,3.65,3566677
25-Jul-22,3.71,3.73,3.62,3.65,4267983
22-Jul-22,3.66,3.70,3.59,3.70,5056190
21-Jul-22,3.80,3.80,3.48,3.64,12265667
20-Jul-22,3.74,3.80,3.72,3.79,2815285
19-Jul-22,3.69,3.75,3.64,3.75,2189452
18-Jul-22,3.72,3.74,3.63,3.64,5068439
15-Jul-22,3.76,3.76,3.66,3.70,4244298
14-Jul-22,3.79,3.81,3.70,3.75,4439708
13-Jul-22,3.89,3.89,3.79,3.80,5791401
12-Jul-22,3.86,3.90,3.86,3.89,1385249
11-Jul-22,3.92,3.93,3.86,3.86,3371417
08-Jul-22,4.00,4.00,3.90,3.93,2802277
07-Jul-22,3.97,4.05,3.95,3.97,1681562
06-Jul-22,3.96,3.97,3.89,3.97,2033768
05-Jul-22,4.00,4.00,3.90,3.93,3372592
04-Jul-22,4.03,4.03,3.98,4.00,1306046
01-Jul-22,4.03,4.04,3.97,4.02,1875985
30-Jun-22,4.00,4.08,3.95,4.02,1979383
29-Jun-22,3.99,4.05,3.97,3.99,1419565
28-Jun-22,4.01,4.05,3.96,3.98,2834686
27-Jun-22,3.98,4.05,3.96,4.00,2265929
24-Jun-22,3.90,3.97,3.89,3.94,3109569
23-Jun-22,4.00,4.00,3.85,3.89,6648886
22-Jun-22,4.00,4.03,3.93,4.00,2235366
21-Jun-22,4.03,4.08,3.97,4.01,2225035
20-Jun-22,4.00,4.06,3.96,4.01,2434303
17-Jun-22,4.09,4.09,3.92,4.00,6073558
15-Jun-22,4.05,4.12,4.01,4.03,2281663
14-Jun-22,4.15,4.17,4.01,4.05,2453431
13-Jun-22,4.13,4.16,4.07,4.13,1873577
10-Jun-22,4.20,4.20,4.10,4.17,2443846
09-Jun-22,4.24,4.25,4.16,4.20,1188466
08-Jun-22,4.31,4.31,4.18,4.23,1940007
07-Jun-22,4.30,4.35,4.27,4.28,1510936
06-Jun-22,4.32,4.33,4.27,4.30,837716
03-Jun-22,4.41,4.41,4.28,4.30,1071788
02-Jun-22,4.40,4.43,4.33,4.38,1353023
01-Jun-22,4.30,4.42,4.30,4.40,1492088
31-May-22,4.31,4.35,4.25,4.33,1841434
30-May-22,4.30,4.39,4.25,4.27,1300539
27-May-22,4.25,4.34,4.25,4.28,721698
26-May-22,4.20,4.30,4.16,4.25,2713810
25-May-22,4.25,4.28,4.16,4.17,1782806
24-May-22,4.29,4.29,4.18,4.25,1758345
23-May-22,4.25,4.35,4.25,4.29,1764976
20-May-22,4.25,4.33,4.17,4.25,1540201
19-May-22,4.25,4.29,4.20,4.23,793426
18-May-22,4.28,4.35,4.22,4.26,1200744
17-May-22,4.21,4.37,4.21,4.28,1495561
16-May-22,4.22,4.30,4.19,4.21,1263899
13-May-22,4.09,4.40,4.05,4.22,4202023
12-May-22,4.09,4.15,4.02,4.06,1826907
11-May-22,4.11,4.16,4.04,4.08,1410191
10-May-22,4.20,4.24,4.05,4.10,2269650
09-May-22,4.31,4.31,4.19,4.19,2097968
06-May-22,4.38,4.43,4.29,4.39,3121771
05-May-22,4.33,4.44,4.28,4.36,4815812
04-May-22,4.12,4.35,4.12,4.31,4979391
03-May-22,4.06,4.16,4.02,4.10,4067309
02-May-22,4.00,4.04,3.96,4.03,4518497
29-Apr-22,4.07,4.12,3.97,3.97,5059386
28-Apr-22,4.08,4.12,4.03,4.07,2651936
27-Apr-22,4.11,4.17,4.07,4.07,2142994
26-Apr-22,4.22,4.26,4.10,4.10,2942715
25-Apr-22,4.34,4.34,4.20,4.22,2192250
22-Apr-22,4.27,4.27,4.17,4.24,3239552
20-Apr-22,4.30,4.34,4.25,4.27,1228060
19-Apr-22,4.30,4.30,4.19,4.29,2888919
18-Apr-22,4.42,4.42,4.28,4.29,2514522
14-Apr-22,4.37,4.41,4.34,4.39,2385622
13-Apr-22,4.38,4.46,4.36,4.38,1960272
12-Apr-22,4.42,4.46,4.38,4.38,3013451
11-Apr-22,4.44,4.47,4.40,4.41,1609628
08-Apr-22,4.45,4.51,4.36,4.47,2466477
07-Apr-22,4.50,4.52,4.41,4.44,2811467
06-Apr-22,4.43,4.56,4.43,4.53,3876224
05-Apr-22,4.53,4.55,4.45,4.46,4171405
04-Apr-22,4.56,4.57,4.48,4.52,3585041
01-Apr-22,4.66,4.67,4.53,4.56,5982630
31-Mar-22,4.75,4.75,4.63,4.66,2297665
30-Mar-22,4.75,4.77,4.70,4.72,2373264
29-Mar-22,4.80,4.82,4.72,4.75,2868415
28-Mar-22,4.80,4.83,4.70,4.76,2216990
25-Mar-22,5.07,5.09,4.75,4.77,6574344
24-Mar-22,4.99,5.15,4.98,5.10,4251886
23-Mar-22,5.02,5.11,4.95,5.00,2874203
22-Mar-22,5.00,5.11,4.97,5.07,2590918
21-Mar-22,5.03,5.22,4.95,4.96,5429034
18-Mar-22,4.92,5.07,4.92,5.04,4651171
17-Mar-22,4.79,4.98,4.76,4.92,2237860
16-Mar-22,4.71,4.87,4.71,4.82,1202752
15-Mar-22,4.84,4.85,4.70,4.71,1609135
14-Mar-22,4.90,4.96,4.80,4.84,2148574
11-Mar-22,4.84,5.00,4.84,4.90,2493587
10-Mar-22,4.73,4.89,4.72,4.85,5061714
09-Mar-22,4.76,4.80,4.67,4.74,2443330
08-Mar-22,4.64,4.79,4.64,4.73,3542074
07-Mar-22,4.61,4.75,4.61,4.64,4704738
04-Mar-22,4.45,4.69,4.44,4.62,4806756
03-Mar-22,4.43,4.51,4.40,4.43,1960108
02-Mar-22,4.45,4.56,4.42,4.42,2705020
25-Feb-22,4.35,4.45,4.33,4.45,1997712
24-Feb-22,4.24,4.46,4.22,4.35,4742323
23-Feb-22,4.50,4.55,4.32,4.36,3492233
22-Feb-22,4.46,4.53,4.43,4.51,2542823
21-Feb-22,4.44,4.50,4.40,4.46,2021680
18-Feb-22,4.42,4.50,4.40,4.47,3468296
17-Feb-22,4.44,4.50,4.37,4.45,2853496
16-Feb-22,4.46,4.47,4.37,4.44,3936424
15-Feb-22,4.55,4.58,4.40,4.46,9698652
14-Feb-22,4.60,4.65,4.54,4.61,2355801
11-Feb-22,4.74,4.77,4.55,4.57,6354657
10-Feb-22,4.88,4.88,4.69,4.73,7356084
09-Feb-22,4.86,4.93,4.77,4.87,3629921
08-Feb-22,4.82,4.88,4.75,4.85,2144676
07-Feb-22,4.88,4.89,4.76,4.82,1524489
04-Feb-22,4.80,4.90,4.67,4.86,3557331
03-Feb-22,4.72,4.81,4.69,4.80,1864898
02-Feb-22,4.77,4.79,4.71,4.72,1462850
01-Feb-22,4.82,4.83,4.70,4.77,3292040
31-Jan-22,4.79,4.85,4.74,4.76,1921279
28-Jan-22,4.74,4.82,4.64,4.76,2890001
27-Jan-22,4.65,4.78,4.65,4.74,2470406
26-Jan-22,4.67,4.70,4.61,4.65,3075495
25-Jan-22,4.64,4.64,4.56,4.63,3900219
24-Jan-22,4.73,4.73,4.61,4.67,3752224
21-Jan-22,4.91,4.91,4.73,4.73,3176605
20-Jan-22,4.93,5.06,4.85,4.91,3294189
19-Jan-22,4.82,4.95,4.80,4.93,2906690
18-Jan-22,4.65,4.82,4.62,4.81,3433825
17-Jan-22,4.87,4.87,4.68,4.69,3812774
14-Jan-22,4.88,4.95,4.84,4.87,1846713
13-Jan-22,4.98,5.03,4.86,4.89,2861677
12-Jan-22,4.77,4.99,4.77,4.96,2916274
11-Jan-22,4.84,4.87,4.78,4.79,2436339
10-Jan-22,4.81,4.86,4.77,4.84,2060208
07-Jan-22,4.95,4.95,4.81,4.81,2057018
06-Jan-22,4.87,5.02,4.87,4.93,2813881
05-Jan-22,5.04,5.06,4.87,4.87,2658797
04-Jan-22,5.01,5.08,4.94,5.04,4083861
03-Jan-22,5.00,5.04,4.88,5.02,2709292
30-Dec-21,4.94,5.05,4.94,5.00,2486490
29-Dec-21,4.94,4.97,4.90,4.94,1274591
28-Dec-21,4.94,4.98,4.87,4.94,1372941
27-Dec-21,4.99,4.99,4.93,4.98,1534045
23-Dec-21,4.94,5.01,4.88,4.93,2335838
22-Dec-21,4.91,4.94,4.85,4.94,1169436
21-Dec-21,4.90,4.92,4.84,4.91,982807
20-Dec-21,4.95,4.95,4.83,4.90,2339749
17-Dec-21,4.84,4.98,4.84,4.95,2944274
16-Dec-21,4.83,4.96,4.79,4.86,6781743
15-Dec-21,4.84,4.88,4.79,4.84,1912937
14-Dec-21,4.84,4.96,4.79,4.85,2145187
13-Dec-21,4.85,4.86,4.77,4.83,1422155
10-Dec-21,4.73,4.85,4.73,4.83,1968347
09-Dec-21,4.73,4.75,4.68,4.72,1531008
08-Dec-21,4.75,4.77,4.68,4.73,1769956
07-Dec-21,4.67,4.80,4.67,4.72,1219670
06-Dec-21,4.56,4.75,4.54,4.73,3184822
03-Dec-21,4.57,4.73,4.51,4.55,1945729
02-Dec-21,4.49,4.62,4.47,4.57,2159777
01-Dec-21,4.45,4.62,4.45,4.51,5488364
30-Nov-21,4.46,4.50,4.29,4.44,3130629
29-Nov-21,4.35,4.46,4.34,4.44,1722376
26-Nov-21,4.29,4.44,4.29,4.35,2156942
25-Nov-21,4.36,4.46,4.35,4.41,1465176
24-Nov-21,4.33,4.46,4.25,4.37,1836282
23-Nov-21,4.35,4.35,4.22,4.30,1312166
22-Nov-21,4.40,4.43,4.29,4.29,1325601
19-Nov-21,4.25,4.47,4.25,4.37,2656133
18-Nov-21,4.30,4.32,4.23,4.27,1365746
17-Nov-21,4.29,4.43,4.28,4.32,1994276
16-Nov-21,4.35,4.38,4.29,4.30,2488836
12-Nov-21,4.35,4.47,4.31,4.35,2299973
11-Nov-21,4.25,4.40,4.21,4.35,3315090

*exoneração de responsabilidade e termos de uso