Cotação atual, histórico e gráfico do papel: LWSA3

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações LWSA3:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
30/12/2025	3,40%	0,14	4,26	4,16	4,14	4,26	9M	4.647
29/12/2025	-1,44%	-0,06	4,12	4,18	4,11	4,18	6M	2.803
26/12/2025	0,72%	0,03	4,18	4,12	4,10	4,18	5M	2.638
23/12/2025	0,00%	0,00	4,15	4,15	4,12	4,23	7M	3.795
22/12/2025	-2,12%	-0,09	4,15	4,26	4,14	4,26	6M	2.319
19/12/2025	-0,47%	-0,02	4,24	4,26	4,20	4,26	12M	4.823
18/12/2025	-0,93%	-0,04	4,26	4,32	4,17	4,32	15M	8.291

17/12/2025	-3,59%	-0,16	4,30	4,44	4,20	4,44	18M	6.270
16/12/2025	0,22%	0,01	4,46	4,41	4,30	4,50	20M	9.894
15/12/2025	0,00%	0,00	4,45	4,46	4,41	4,55	10M	3.409
12/12/2025	2,06%	0,09	4,45	4,38	4,33	4,48	13M	5.114
11/12/2025	3,07%	0,13	4,36	4,25	4,22	4,36	9M	3.985
10/12/2025	0,00%	0,00	4,23	4,26	4,16	4,28	21M	3.427
09/12/2025	-0,24%	-0,01	4,23	4,22	4,02	4,27	12M	4.091
08/12/2025	-1,85%	-0,08	4,24	4,37	4,22	4,46	9M	3.385
05/12/2025	-9,81%	-0,47	4,32	4,82	4,22	4,82	34M	10.362
04/12/2025	2,57%	0,12	4,79	4,67	4,65	4,79	12M	4.059
03/12/2025	0,00%	0,00	4,67	4,69	4,60	4,76	20M	9.885
02/12/2025	1,97%	0,09	4,67	4,60	4,54	4,74	21M	4.617
01/12/2025	-1,72%	-0,08	4,58	4,61	4,47	4,64	19M	6.832
28/11/2025	5,43%	0,24	4,66	4,43	4,36	4,69	21M	7.605
27/11/2025	1,14%	0,05	4,42	4,36	4,30	4,42	5M	2.222
26/11/2025	5,30%	0,22	4,37	4,16	4,15	4,39	12M	3.961
25/11/2025	-0,48%	-0,02	4,15	4,17	4,13	4,25	6M	2.382
24/11/2025	2,71%	0,11	4,17	4,05	4,05	4,23	9M	3.833
21/11/2025	-0,49%	-0,02	4,06	4,07	4,01	4,11	10M	4.469
19/11/2025	0,25%	0,01	4,08	4,07	4,02	4,11	13M	3.364
18/11/2025	-1,93%	-0,08	4,07	4,14	4,07	4,15	14M	4.066
17/11/2025	-1,19%	-0,05	4,15	4,17	4,08	4,22	12M	4.456
14/11/2025	0,96%	0,04	4,20	4,29	4,16	4,40	40M	10.044
13/11/2025	1,96%	0,08	4,16	4,11	4,05	4,24	28M	6.649
12/11/2025	-0,49%	-0,02	4,08	4,11	4,02	4,11	8M	3.687
11/11/2025	6,77%	0,26	4,10	3,86	3,85	4,10	30M	5.893
10/11/2025	0,26%	0,01	3,84	3,83	3,82	3,89	6M	3.157
07/11/2025	0,79%	0,03	3,83	3,80	3,74	3,85	9M	2.461
06/11/2025	-2,56%	-0,10	3,80	3,90	3,80	3,94	8M	2.546
05/11/2025	1,56%	0,06	3,90	3,82	3,81	3,97	14M	5.840
04/11/2025	0,00%	0,00	3,84	3,84	3,78	3,85	10M	4.724
03/11/2025	-1,79%	-0,07	3,84	3,92	3,83	3,95	10M	4.737
31/10/2025	0,77%	0,03	3,91	3,91	3,90	4,02	21M	4.782
30/10/2025	0,00%	0,00	3,88	3,88	3,85	3,95	13M	3.914
29/10/2025	-2,02%	-0,08	3,88	3,96	3,88	4,00	13M	4.642
28/10/2025	-2,22%	-0,09	3,96	4,04	3,91	4,04	13M	4.189
27/10/2025	0,75%	0,03	4,05	4,03	3,96	4,09	10M	2.959
24/10/2025	0,00%	0,00	4,02	4,02	3,99	4,07	10M	4.369
23/10/2025	-0,50%	-0,02	4,02	4,03	3,99	4,07	12M	5.571
22/10/2025	3,06%	0,12	4,04	3,91	3,91	4,07	17M	9.285
21/10/2025	0,26%	0,01	3,92	3,90	3,83	3,94	14M	5.936
20/10/2025	-2,49%	-0,10	3,91	4,00	3,90	4,02	13M	5.173
17/10/2025	-0,50%	-0,02	4,01	4,02	3,98	4,08	9M	3.626
16/10/2025	1,26%	0,05	4,03	3,96	3,96	4,09	9M	4.006
15/10/2025	0,51%	0,02	3,98	3,92	3,92	4,03	11M	3.417
14/10/2025	-0,25%	-0,01	3,96	3,94	3,90	3,99	13M	8.026
13/10/2025	-1,49%	-0,06	3,97	4,05	3,96	4,07	13M	4.506
10/10/2025	-2,42%	-0,10	4,03	4,11	3,94	4,15	19M	8.520
09/10/2025	-1,43%	-0,06	4,13	4,17	4,05	4,18	21M	11.095
08/10/2025	-1,87%	-0,08	4,19	4,29	4,13	4,29	17M	10.787
07/10/2025	1,67%	0,07	4,27	4,16	4,10	4,28	20M	12.256
06/10/2025	-3,23%	-0,14	4,20	4,35	4,20	4,35	10M	5.567
03/10/2025	4,33%	0,18	4,34	4,14	4,14	4,37	26M	5.263
02/10/2025	-3,26%	-0,14	4,16	4,24	4,16	4,32	17M	6.399
01/10/2025	-6,11%	-0,28	4,30	4,62	4,24	4,62	34M	10.814
30/09/2025	3,15%	0,14	4,58	4,49	4,40	4,62	19M	5.211
29/09/2025	0,00%	0,00	4,44	4,49	4,40	4,57	6M	1.548
26/09/2025	1,83%	0,08	4,44	4,39	4,33	4,50	11M	4.837
25/09/2025	-1,13%	-0,05	4,36	4,43	4,30	4,43	10M	4.070
24/09/2025	0,00%	0,00	4,41	4,43	4,38	4,46	6M	2.233
23/09/2025	-0,23%	-0,01	4,41	4,42	4,31	4,51	13M	3.760
22/09/2025	-4,12%	-0,19	4,42	4,60	4,42	4,60	17M	4.229
19/09/2025	4,06%	0,18	4,61	4,44	4,43	4,61	18M	3.109
18/09/2025	-0,67%	-0,03	4,43	4,43	4,40	4,55	12M	4.844
17/09/2025	2,53%	0,11	4,46	4,36	4,34	4,47	11M	3.134
16/09/2025	0,46%	0,02	4,35	4,36	4,33	4,41	11M	3.061
15/09/2025	1,88%	0,08	4,33	4,28	4,28	4,42	20M	4.655
12/09/2025	0,00%	0,00	4,25	4,21	4,20	4,27	7M	2.597
11/09/2025	2,16%	0,09	4,25	4,15	4,14	4,28	13M	2.893
10/09/2025	0,48%	0,02	4,16	4,18	4,11	4,23	11M	2.733
09/09/2025	0,00%	0,00	4,14	4,11	4,07	4,15	8M	3.026
08/09/2025	-1,19%	-0,05	4,14	4,23	4,09	4,23	7M	2.946
05/09/2025	3,46%	0,14	4,19	4,07	4,07	4,21	14M	3.320
04/09/2025	-0,49%	-0,02	4,05	4,09	3,99	4,10	12M	3.063
03/09/2025	0,49%	0,02	4,07	4,03	4,03	4,13	28M	2.274
02/09/2025	-2,17%	-0,09	4,05	4,08	4,02	4,12	11M	2.476
01/09/2025	0,49%	0,02	4,14	4,12	4,09	4,18	8M	3.264
29/08/2025	0,98%	0,04	4,12	4,08	4,06	4,15	13M	4.610
28/08/2025	2,26%	0,09	4,08	4,01	3,97	4,09	21M	4.531
27/08/2025	0,25%	0,01	3,99	3,95	3,90	4,00	66M	7.134
26/08/2025	0,00%	0,00	3,98	3,95	3,93	4,01	12M	2.450
25/08/2025	-0,25%	-0,01	3,98	4,04	3,94	4,04	14M	4.003
22/08/2025	2,05%	0,08	3,99	3,94	3,94	4,02	36M	9.446
21/08/2025	-2,74%	-0,11	3,91	4,00	3,86	4,03	19M	6.860
20/08/2025	-1,47%	-0,06	4,02	4,04	4,02	4,10	10M	4.181
19/08/2025	-2,63%	-0,11	4,08	4,13	4,05	4,18	31M	12.920
18/08/2025	1,70%	0,07	4,19	4,12	4,12	4,33	34M	13.637
15/08/2025	2,23%	0,09	4,12	4,20	4,07	4,25	30M	12.223
14/08/2025	1,00%	0,04	4,03	4,00	3,94	4,06	22M	10.817
13/08/2025	-3,86%	-0,16	3,99	4,15	3,98	4,15	18M	10.345
12/08/2025	5,06%	0,20	4,15	4,02	4,02	4,22	26M	8.992
11/08/2025	-1,74%	-0,07	3,95	4,05	3,95	4,05	14M	5.609
08/08/2025	-2,19%	-0,09	4,02	4,12	4,02	4,12	17M	6.478
07/08/2025	-3,07%	-0,13	4,11	4,20	4,08	4,26	26M	11.053
06/08/2025	7,07%	0,28	4,24	3,96	3,96	4,25	31M	6.686
05/08/2025	0,76%	0,03	3,96	3,94	3,85	4,01	24M	8.634
04/08/2025	-0,51%	-0,02	3,93	3,96	3,90	4,03	18M	7.211
01/08/2025	4,50%	0,17	3,95	3,80	3,79	3,96	48M	7.262
31/07/2025	-0,79%	-0,03	3,78	3,81	3,72	3,82	22M	5.204
30/07/2025	2,14%	0,08	3,81	3,73	3,69	3,85	23M	7.345
29/07/2025	0,27%	0,01	3,73	3,74	3,71	3,77	25M	4.610
28/07/2025	-1,33%	-0,05	3,72	3,75	3,69	3,81	36M	5.596
25/07/2025	-1,31%	-0,05	3,77	3,86	3,76	3,87	12M	2.454
24/07/2025	-2,05%	-0,08	3,82	3,90	3,81	3,99	36M	8.821
23/07/2025	-1,27%	-0,05	3,90	3,95	3,88	4,01	22M	6.508
22/07/2025	3,67%	0,14	3,95	3,82	3,82	3,98	15M	5.861
21/07/2025	-2,31%	-0,09	3,81	3,90	3,81	3,91	16M	3.859
18/07/2025	-0,51%	-0,02	3,90	3,85	3,84	3,96	18M	7.316
17/07/2025	1,82%	0,07	3,92	3,81	3,81	3,93	19M	8.765
16/07/2025	-2,28%	-0,09	3,85	3,95	3,76	3,98	26M	10.263
15/07/2025	4,51%	0,17	3,94	3,79	3,78	3,94	22M	8.606
14/07/2025	0,53%	0,02	3,77	3,75	3,64	3,82	16M	4.984
11/07/2025	-4,09%	-0,16	3,75	3,87	3,75	3,95	22M	10.620
10/07/2025	-1,76%	-0,07	3,91	3,92	3,81	3,95	18M	6.294
09/07/2025	1,02%	0,04	3,98	3,97	3,88	4,02	19M	8.719
08/07/2025	-0,25%	-0,01	3,94	3,98	3,87	4,04	27M	5.356
07/07/2025	7,63%	0,28	3,95	3,68	3,57	3,97	46M	11.148
04/07/2025	1,10%	0,04	3,67	3,61	3,60	3,67	10M	3.841
03/07/2025	0,28%	0,01	3,63	3,63	3,60	3,76	27M	8.973
02/07/2025	-3,98%	-0,15	3,62	3,72	3,59	3,77	31M	17.532
01/07/2025	-7,14%	-0,29	3,77	3,95	3,76	4,01	34M	15.272
27/06/2025	-2,17%	-0,09	4,06	4,12	4,05	4,19	34M	9.512
26/06/2025	2,47%	0,10	4,15	4,10	4,03	4,19	23M	7.129
25/06/2025	-1,94%	-0,08	4,05	4,15	3,98	4,17	29M	9.129
24/06/2025	1,23%	0,05	4,13	4,09	4,09	4,24	27M	12.891
23/06/2025	-1,21%	-0,05	4,08	4,13	4,04	4,16	37M	16.084
20/06/2025	-0,48%	-0,02	4,13	4,10	4,08	4,17	27M	4.052
18/06/2025	0,24%	0,01	4,15	4,15	4,09	4,18	17M	5.048
17/06/2025	-1,43%	-0,06	4,14	4,22	4,11	4,22	18M	9.627
16/06/2025	2,94%	0,12	4,20	4,16	4,09	4,23	20M	5.194
13/06/2025	-1,21%	-0,05	4,08	4,08	3,98	4,14	20M	4.873
12/06/2025	0,00%	0,00	4,13	4,11	4,08	4,18	13M	3.771
11/06/2025	0,24%	0,01	4,13	4,12	4,07	4,26	28M	8.890
10/06/2025	6,46%	0,25	4,12	3,92	3,92	4,12	26M	5.280
09/06/2025	-1,53%	-0,06	3,87	3,88	3,80	3,92	64M	5.838
06/06/2025	0,26%	0,01	3,93	3,90	3,83	3,98	28M	8.902
05/06/2025	-5,31%	-0,22	3,92	4,15	3,91	4,19	46M	8.335
04/06/2025	5,08%	0,20	4,14	3,95	3,88	4,17	56M	8.248
03/06/2025	5,35%	0,20	3,94	3,72	3,71	3,94	27M	10.119
02/06/2025	-0,53%	-0,02	3,74	3,78	3,73	3,86	25M	7.560
30/05/2025	1,35%	0,05	3,76	3,71	3,63	3,81	21M	5.594
29/05/2025	-1,85%	-0,07	3,71	3,76	3,66	3,79	18M	10.357
28/05/2025	-1,82%	-0,07	3,78	3,85	3,77	3,88	17M	7.730
27/05/2025	0,00%	0,00	3,85	3,92	3,83	3,97	23M	6.780
26/05/2025	0,79%	0,03	3,85	3,87	3,81	3,91	11M	2.890
23/05/2025	-0,78%	-0,03	3,82	3,85	3,66	3,86	22M	6.146
22/05/2025	2,12%	0,08	3,85	3,83	3,79	3,97	34M	10.834
21/05/2025	-1,82%	-0,07	3,77	3,85	3,74	3,93	44M	10.050
20/05/2025	4,07%	0,15	3,84	3,71	3,54	3,87	36M	10.545
19/05/2025	0,00%	0,00	3,69	3,70	3,65	3,81	20M	6.081
16/05/2025	0,82%	0,03	3,69	3,62	3,58	3,76	23M	10.728
15/05/2025	1,39%	0,05	3,66	3,63	3,61	3,78	28M	10.625
14/05/2025	0,28%	0,01	3,61	3,61	3,50	3,65	21M	6.239
13/05/2025	7,78%	0,26	3,60	3,34	3,34	3,63	26M	9.705
12/05/2025	-5,38%	-0,19	3,34	3,58	3,33	3,59	23M	9.282
09/05/2025	-1,12%	-0,04	3,53	3,54	3,40	3,56	29M	9.225
08/05/2025	3,48%	0,12	3,57	3,49	3,47	3,65	26M	10.932
07/05/2025	-1,43%	-0,05	3,45	3,50	3,40	3,51	12M	5.701
06/05/2025	-0,28%	-0,01	3,50	3,48	3,40	3,61	24M	7.615
05/05/2025	-2,50%	-0,09	3,51	3,61	3,45	3,61	25M	5.750
02/05/2025	-0,28%	-0,01	3,60	3,62	3,48	3,62	66M	9.448
30/04/2025	-1,63%	-0,06	3,61	3,67	3,49	3,71	67M	20.721
29/04/2025	-2,39%	-0,09	3,67	3,78	3,66	3,83	27M	10.217
28/04/2025	-3,34%	-0,13	3,76	3,92	3,72	3,92	31M	8.914
25/04/2025	2,64%	0,10	3,89	3,78	3,76	3,97	44M	12.473
24/04/2025	2,16%	0,08	3,79	3,72	3,70	3,87	44M	9.945
23/04/2025	5,40%	0,19	3,71	3,58	3,57	3,84	45M	8.768
22/04/2025	0,57%	0,02	3,52	3,49	3,42	3,66	49M	13.632
17/04/2025	15,51%	0,47	3,50	3,05	3,02	3,66	90M	17.605
16/04/2025	0,33%	0,01	3,03	3,02	2,95	3,09	23M	7.341
15/04/2025	1,00%	0,03	3,02	2,99	2,95	3,04	18M	6.896
14/04/2025	1,70%	0,05	2,99	2,95	2,92	3,04	22M	6.037
11/04/2025	-1,01%	-0,03	2,94	2,96	2,91	3,06	31M	10.596
10/04/2025	4,58%	0,13	2,97	2,83	2,80	3,01	54M	14.335
09/04/2025	5,58%	0,15	2,84	2,67	2,66	2,89	42M	12.171
08/04/2025	2,67%	0,07	2,69	2,64	2,61	2,78	35M	7.651
07/04/2025	1,55%	0,04	2,62	2,53	2,47	2,66	37M	13.748
04/04/2025	-5,49%	-0,15	2,58	2,69	2,55	2,70	28M	9.676
03/04/2025	0,74%	0,02	2,73	2,69	2,68	2,78	52M	13.950
02/04/2025	0,00%	0,00	2,71	2,72	2,67	2,78	44M	5.265
01/04/2025	1,50%	0,04	2,71	2,69	2,66	2,76	19M	6.024
31/03/2025	-1,48%	-0,04	2,67	2,68	2,62	2,74	19M	5.262
28/03/2025	-2,52%	-0,07	2,71	2,78	2,64	2,78	26M	6.295
27/03/2025	2,21%	0,06	2,78	2,73	2,70	2,79	18M	6.276
26/03/2025	0,00%	0,00	2,72	2,73	2,70	2,77	12M	5.362
25/03/2025	5,02%	0,13	2,72	2,59	2,59	2,78	27M	7.632
24/03/2025	-1,52%	-0,04	2,59	2,62	2,57	2,66	18M	8.246
21/03/2025	-0,75%	-0,02	2,63	2,63	2,61	2,66	14M	6.420
20/03/2025	-3,99%	-0,11	2,65	2,73	2,64	2,75	25M	9.166
19/03/2025	6,15%	0,16	2,76	2,59	2,58	2,78	47M	13.007
18/03/2025	-1,52%	-0,04	2,60	2,62	2,53	2,66	55M	11.059
17/03/2025	-0,38%	-0,01	2,64	2,66	2,62	2,73	31M	11.057
14/03/2025	-4,33%	-0,12	2,65	2,70	2,60	2,85	75M	20.276
13/03/2025	2,21%	0,06	2,77	2,69	2,58	2,77	51M	12.130
12/03/2025	-1,09%	-0,03	2,71	2,75	2,67	2,78	28M	9.517
11/03/2025	3,79%	0,10	2,74	2,65	2,61	2,81	41M	14.851
10/03/2025	-1,86%	-0,05	2,64	2,61	2,61	2,71	38M	9.485
07/03/2025	1,89%	0,05	2,69	2,64	2,58	2,73	33M	12.070
06/03/2025	0,00%	0,00	2,64	2,65	2,59	2,69	35M	15.914
05/03/2025	-3,65%	-0,10	2,64	2,74	2,61	2,74	23M	7.845
28/02/2025	-3,86%	-0,11	2,74	2,85	2,74	2,89	58M	12.545
27/02/2025	-1,04%	-0,03	2,85	2,87	2,85	2,93	20M	10.703
26/02/2025	-4,00%	-0,12	2,88	3,03	2,87	3,03	24M	10.953
25/02/2025	7,14%	0,20	3,00	2,83	2,83	3,00	38M	11.847
24/02/2025	-4,76%	-0,14	2,80	2,95	2,80	2,96	26M	7.691
21/02/2025	-1,67%	-0,05	2,94	2,99	2,92	3,01	34M	10.791
20/02/2025	-1,32%	-0,04	2,99	3,04	2,99	3,10	45M	9.385
19/02/2025	-8,18%	-0,27	3,03	3,26	3,02	3,26	67M	13.406
18/02/2025	-4,62%	-0,16	3,30	3,46	3,23	3,46	29M	8.529
17/02/2025	1,76%	0,06	3,46	3,38	3,38	3,56	30M	10.462
14/02/2025	6,92%	0,22	3,40	3,19	3,17	3,40	58M	10.435
13/02/2025	1,92%	0,06	3,18	3,12	3,07	3,21	35M	9.270
12/02/2025	-2,19%	-0,07	3,12	3,18	3,11	3,25	61M	24.099
11/02/2025	1,59%	0,05	3,19	3,12	3,12	3,22	27M	8.229
10/02/2025	0,64%	0,02	3,14	3,14	3,12	3,19	21M	9.658
07/02/2025	-2,80%	-0,09	3,12	3,19	3,05	3,21	20M	10.924
06/02/2025	2,23%	0,07	3,21	3,16	3,12	3,22	15M	7.134
05/02/2025	-2,18%	-0,07	3,14	3,21	3,07	3,22	25M	11.949
04/02/2025	-3,02%	-0,10	3,21	3,30	3,18	3,30	23M	9.055
03/02/2025	-1,49%	-0,05	3,31	3,34	3,25	3,39	19M	7.151
31/01/2025	-2,04%	-0,07	3,36	3,43	3,33	3,45	20M	7.703
30/01/2025	7,52%	0,24	3,43	3,21	3,21	3,48	30M	16.414
29/01/2025	-0,62%	-0,02	3,19	3,24	3,18	3,27	14M	4.910
28/01/2025	-3,02%	-0,10	3,21	3,26	3,16	3,30	17M	5.701
27/01/2025	3,12%	0,10	3,31	3,18	3,15	3,32	18M	6.440
24/01/2025	-2,73%	-0,09	3,21	3,26	3,19	3,31	19M	5.584
23/01/2025	-1,79%	-0,06	3,30	3,36	3,26	3,39	17M	7.831
22/01/2025	5,66%	0,18	3,36	3,19	3,14	3,39	26M	14.533
21/01/2025	2,25%	0,07	3,18	3,10	3,07	3,18	12M	7.422
20/01/2025	2,64%	0,08	3,11	3,05	3,01	3,17	28M	8.579
17/01/2025	-2,88%	-0,09	3,03	3,16	3,03	3,16	31M	8.301
16/01/2025	-6,87%	-0,23	3,12	3,36	3,12	3,36	27M	4.992
15/01/2025	1,52%	0,05	3,35	3,33	3,29	3,40	26M	6.688
14/01/2025	-0,90%	-0,03	3,30	3,35	3,28	3,41	20M	9.693
13/01/2025	-0,89%	-0,03	3,33	3,36	3,27	3,36	16M	7.950
10/01/2025	-1,47%	-0,05	3,36	3,42	3,30	3,42	16M	7.432
09/01/2025	0,00%	0,00	3,41	3,41	3,32	3,45	11M	6.188
08/01/2025	-1,16%	-0,04	3,41	3,39	3,34	3,44	22M	14.808
07/01/2025	3,92%	0,13	3,45	3,35	3,34	3,56	32M	10.760
06/01/2025	2,79%	0,09	3,32	3,31	3,21	3,34	22M	7.212
03/01/2025	-0,62%	-0,02	3,23	3,25	3,18	3,27	13M	7.849
02/01/2025	-2,11%	-0,07	3,25	3,32	3,16	3,32	19M	10.330
30/12/2024	3,11%	0,10	3,32	3,23	3,19	3,33	24M	11.142
27/12/2024	-3,30%	-0,11	3,22	3,40	3,22	3,40	15M	6.031
26/12/2024	-2,35%	-0,08	3,33	3,41	3,32	3,45	12M	5.287
23/12/2024	-3,12%	-0,11	3,41	3,46	3,35	3,51	12M	8.648
20/12/2024	3,23%	0,11	3,52	3,44	3,39	3,58	15M	6.555
19/12/2024	0,59%	0,02	3,41	3,40	3,29	3,46	26M	13.409
18/12/2024	-3,97%	-0,14	3,39	3,52	3,34	3,52	21M	10.281
17/12/2024	1,73%	0,06	3,53	3,49	3,46	3,58	23M	10.830
16/12/2024	-1,70%	-0,06	3,47	3,52	3,42	3,55	12M	3.970
13/12/2024	-3,02%	-0,11	3,53	3,63	3,52	3,65	12M	5.815
12/12/2024	-3,70%	-0,14	3,64	3,73	3,57	3,73	22M	11.890
11/12/2024	3,56%	0,13	3,78	3,69	3,64	3,93	42M	11.954
10/12/2024	3,40%	0,12	3,65	3,56	3,53	3,69	22M	8.770
09/12/2024	-1,67%	-0,06	3,53	3,59	3,46	3,64	24M	9.303
06/12/2024	-2,18%	-0,08	3,59	3,68	3,54	3,68	18M	6.724
05/12/2024	0,55%	0,02	3,67	3,70	3,66	3,79	19M	8.513
04/12/2024	4,58%	0,16	3,65	3,51	3,49	3,77	56M	15.447
03/12/2024	-2,51%	-0,09	3,49	3,56	3,35	3,66	63M	14.897
02/12/2024	-4,28%	-0,16	3,58	3,66	3,48	3,67	62M	17.580
29/11/2024	-3,36%	-0,13	3,74	3,87	3,70	3,87	51M	12.518
28/11/2024	-5,15%	-0,21	3,87	4,08	3,78	4,09	59M	10.325
27/11/2024	-9,13%	-0,41	4,08	4,33	4,08	4,39	73M	16.885
26/11/2024	4,42%	0,19	4,49	4,33	4,29	4,55	41M	11.904
25/11/2024	3,12%	0,13	4,30	4,20	4,17	4,32	25M	7.124
22/11/2024	3,47%	0,14	4,17	4,08	4,04	4,17	23M	6.765
21/11/2024	-2,66%	-0,11	4,03	4,11	4,00	4,12	34M	8.647
19/11/2024	-0,24%	-0,01	4,14	4,16	4,13	4,21	17M	7.398
18/11/2024	-1,19%	-0,05	4,15	4,18	4,15	4,29	21M	7.881
14/11/2024	-1,41%	-0,06	4,20	4,27	4,17	4,36	20M	7.721
13/11/2024	1,43%	0,06	4,26	4,15	4,15	4,33	35M	12.140
12/11/2024	-1,41%	-0,06	4,20	4,24	4,14	4,31	36M	10.857
11/11/2024	-0,93%	-0,04	4,26	4,28	4,25	4,34	21M	7.245
08/11/2024	-2,05%	-0,09	4,30	4,40	4,25	4,57	40M	13.904
07/11/2024	-3,30%	-0,15	4,39	4,50	4,33	4,62	25M	11.618
06/11/2024	0,00%	0,00	4,54	4,48	4,41	4,55	22M	7.674
05/11/2024	2,71%	0,12	4,54	4,42	4,34	4,57	31M	12.631
04/11/2024	8,07%	0,33	4,42	4,15	4,14	4,44	47M	11.087
01/11/2024	-1,45%	-0,06	4,09	4,16	3,99	4,19	35M	10.522
31/10/2024	-2,12%	-0,09	4,15	4,20	4,08	4,20	71M	10.747
30/10/2024	-0,47%	-0,02	4,24	4,30	4,18	4,31	30M	6.823
29/10/2024	-2,96%	-0,13	4,26	4,38	4,21	4,39	16M	6.269
28/10/2024	1,39%	0,06	4,39	4,34	4,34	4,49	17M	5.308
25/10/2024	-2,04%	-0,09	4,33	4,41	4,27	4,46	20M	8.847
24/10/2024	3,27%	0,14	4,42	4,29	4,19	4,47	29M	8.348
23/10/2024	-2,95%	-0,13	4,28	4,40	4,26	4,46	21M	11.946
22/10/2024	-2,86%	-0,13	4,41	4,49	4,39	4,57	17M	8.021
21/10/2024	0,89%	0,04	4,54	4,50	4,48	4,57	15M	7.299
18/10/2024	3,45%	0,15	4,50	4,38	4,35	4,57	37M	9.836
17/10/2024	0,00%	0,00	4,35	4,30	4,22	4,39	20M	9.596
16/10/2024	-2,25%	-0,10	4,35	4,45	4,34	4,45	26M	12.264
15/10/2024	4,22%	0,18	4,45	4,27	4,25	4,60	57M	17.046
14/10/2024	5,17%	0,21	4,27	4,06	4,06	4,32	17M	6.514
11/10/2024	-1,69%	-0,07	4,06	4,14	4,03	4,22	15M	7.112
10/10/2024	-0,48%	-0,02	4,13	4,13	4,03	4,16	14M	7.118
09/10/2024	-2,81%	-0,12	4,15	4,24	4,14	4,25	14M	6.873
08/10/2024	2,40%	0,10	4,27	4,16	4,11	4,32	14M	6.005
07/10/2024	1,71%	0,07	4,17	4,13	4,09	4,24	18M	6.172
04/10/2024	0,74%	0,03	4,10	4,06	4,01	4,12	22M	9.271
03/10/2024	-2,86%	-0,12	4,07	4,12	4,00	4,12	29M	8.764
02/10/2024	0,72%	0,03	4,19	4,21	4,14	4,34	19M	9.651
01/10/2024	-0,48%	-0,02	4,16	4,22	4,15	4,26	15M	6.677
30/09/2024	-2,79%	-0,12	4,18	4,30	4,15	4,30	15M	6.596
27/09/2024	0,47%	0,02	4,30	4,26	4,25	4,37	19M	8.714
26/09/2024	2,64%	0,11	4,28	4,19	4,17	4,32	17M	5.814
25/09/2024	-2,80%	-0,12	4,17	4,29	4,13	4,30	25M	12.326
24/09/2024	1,90%	0,08	4,29	4,25	4,22	4,34	18M	7.534
23/09/2024	1,45%	0,06	4,21	4,15	4,08	4,21	24M	14.182
20/09/2024	-4,82%	-0,21	4,15	4,39	4,12	4,39	48M	19.249
19/09/2024	-3,33%	-0,15	4,36	4,56	4,35	4,56	27M	12.393
18/09/2024	-1,10%	-0,05	4,51	4,50	4,44	4,70	18M	7.677
17/09/2024	-0,44%	-0,02	4,56	4,57	4,43	4,60	14M	4.517
16/09/2024	0,88%	0,04	4,58	4,55	4,51	4,62	9M	4.702
13/09/2024	2,95%	0,13	4,54	4,42	4,42	4,62	17M	5.223
12/09/2024	-0,23%	-0,01	4,41	4,42	4,34	4,45	12M	5.207
11/09/2024	0,45%	0,02	4,42	4,39	4,36	4,48	17M	5.594
10/09/2024	0,00%	0,00	4,40	4,34	4,34	4,47	16M	6.582
09/09/2024	-1,12%	-0,05	4,40	4,47	4,34	4,47	16M	6.924
06/09/2024	-1,11%	-0,05	4,45	4,51	4,45	4,58	20M	6.847
05/09/2024	0,90%	0,04	4,50	4,46	4,45	4,76	25M	8.048
04/09/2024	-0,22%	-0,01	4,46	4,50	4,45	4,61	18M	7.814
03/09/2024	-2,83%	-0,13	4,47	4,63	4,45	4,66	17M	6.864
02/09/2024	1,10%	0,05	4,60	4,53	4,51	4,62	14M	7.466
30/08/2024	-1,73%	-0,08	4,55	4,59	4,54	4,68	24M	10.529
29/08/2024	-3,54%	-0,17	4,63	4,77	4,60	4,84	30M	12.300
28/08/2024	1,05%	0,05	4,80	4,74	4,72	4,89	36M	10.354
27/08/2024	-0,63%	-0,03	4,75	4,78	4,66	4,83	52M	6.466
26/08/2024	-0,42%	-0,02	4,78	4,82	4,68	4,90	29M	8.256
23/08/2024	-0,41%	-0,02	4,80	4,81	4,79	4,91	23M	10.274
22/08/2024	-3,41%	-0,17	4,82	5,00	4,76	5,05	24M	6.559
21/08/2024	-0,60%	-0,03	4,99	5,00	4,93	5,13	30M	12.476
20/08/2024	-3,83%	-0,20	5,02	5,26	4,99	5,26	38M	11.657
19/08/2024	12,74%	0,59	5,22	4,64	4,63	5,35	98M	19.814
16/08/2024	-2,94%	-0,14	4,63	4,81	4,58	4,81	25M	8.627
15/08/2024	0,00%	0,00	4,77	4,77	4,71	4,87	24M	10.636
14/08/2024	0,42%	0,02	4,77	4,90	4,69	4,99	76M	18.373
13/08/2024	1,71%	0,08	4,75	4,67	4,67	4,84	32M	15.866
12/08/2024	-0,64%	-0,03	4,67	4,73	4,66	4,95	24M	7.967
09/08/2024	1,73%	0,08	4,70	4,66	4,62	4,72	16M	8.924
08/08/2024	0,00%	0,00	4,62	4,62	4,55	4,68	15M	6.836
07/08/2024	6,45%	0,28	4,62	4,36	4,36	4,67	32M	8.696
06/08/2024	0,00%	0,00	4,34	4,34	4,27	4,40	13M	5.917
05/08/2024	-0,91%	-0,04	4,34	4,18	4,15	4,40	18M	8.015
02/08/2024	2,58%	0,11	4,38	4,28	4,28	4,40	16M	9.177
01/08/2024	-2,95%	-0,13	4,27	4,41	4,25	4,45	20M	8.445
31/07/2024	3,77%	0,16	4,40	4,26	4,26	4,41	26M	10.914
30/07/2024	-0,47%	-0,02	4,24	4,21	4,21	4,33	18M	8.453
29/07/2024	-4,27%	-0,19	4,26	4,42	4,25	4,48	18M	4.845
26/07/2024	0,00%	0,00	4,45	4,45	4,43	4,53	13M	3.846
25/07/2024	3,01%	0,13	4,45	4,32	4,32	4,55	36M	10.823
24/07/2024	-1,37%	-0,06	4,32	4,38	4,29	4,47	32M	13.309
23/07/2024	-3,10%	-0,14	4,38	4,47	4,37	4,49	29M	13.640
22/07/2024	4,39%	0,19	4,52	4,35	4,35	4,58	35M	13.892
19/07/2024	-2,70%	-0,12	4,33	4,41	4,32	4,50	26M	9.899
18/07/2024	-3,26%	-0,15	4,45	4,57	4,38	4,58	34M	13.995
17/07/2024	-1,29%	-0,06	4,60	4,62	4,54	4,68	44M	9.260
16/07/2024	0,22%	0,01	4,66	4,65	4,65	4,88	37M	9.966
15/07/2024	1,31%	0,06	4,65	4,57	4,56	4,69	26M	8.029
12/07/2024	-2,55%	-0,12	4,59	4,70	4,54	4,75	21M	6.035
11/07/2024	1,29%	0,06	4,71	4,75	4,68	4,82	40M	12.550
10/07/2024	3,56%	0,16	4,65	4,63	4,54	4,76	63M	15.263
09/07/2024	0,22%	0,01	4,49	4,47	4,36	4,54	32M	5.613
08/07/2024	0,22%	0,01	4,48	4,44	4,43	4,58	38M	9.420
05/07/2024	6,68%	0,28	4,47	4,15	4,11	4,47	35M	10.621
04/07/2024	3,20%	0,13	4,19	4,13	4,08	4,23	24M	6.474
03/07/2024	4,10%	0,16	4,06	3,95	3,95	4,10	27M	6.791
02/07/2024	-2,26%	-0,09	3,90	4,00	3,90	4,01	24M	5.658
01/07/2024	-1,48%	-0,06	3,99	4,06	3,98	4,06	17M	7.726
28/06/2024	-2,41%	-0,10	4,05	4,15	4,01	4,16	19M	6.953
27/06/2024	5,33%	0,21	4,15	3,98	3,96	4,15	38M	7.190
26/06/2024	-1,50%	-0,06	3,94	3,98	3,84	3,98	33M	12.737
25/06/2024	-2,68%	-0,11	4,00	4,07	3,95	4,07	27M	5.836
24/06/2024	3,01%	0,12	4,11	4,00	4,00	4,11	15M	6.297
21/06/2024	-0,75%	-0,03	3,99	4,01	3,95	4,09	21M	6.983
20/06/2024	-0,74%	-0,03	4,02	4,09	4,01	4,19	28M	9.112
19/06/2024	1,76%	0,07	4,05	4,00	3,93	4,09	22M	5.752
18/06/2024	-1,00%	-0,04	3,98	4,05	3,93	4,08	26M	7.328
17/06/2024	-4,29%	-0,18	4,02	4,17	4,02	4,18	31M	7.891
14/06/2024	1,94%	0,08	4,20	4,13	4,13	4,29	26M	4.467
13/06/2024	-0,24%	-0,01	4,12	4,14	4,12	4,26	32M	7.677
12/06/2024	-3,95%	-0,17	4,13	4,38	4,08	4,40	61M	25.550
11/06/2024	2,63%	0,11	4,30	4,23	4,22	4,33	28M	6.115
10/06/2024	-0,71%	-0,03	4,19	4,22	4,18	4,38	45M	10.867
07/06/2024	-8,46%	-0,39	4,22	4,50	4,22	4,50	77M	11.979
06/06/2024	6,22%	0,27	4,61	4,39	4,39	4,65	55M	8.592
05/06/2024	-3,34%	-0,15	4,34	4,50	4,22	4,53	54M	12.500
04/06/2024	-0,22%	-0,01	4,49	4,46	4,35	4,65	58M	10.923
03/06/2024	3,93%	0,17	4,50	4,50	4,49	4,70	83M	17.461
31/05/2024	1,41%	0,06	4,33	4,29	4,22	4,40	31M	10.863
29/05/2024	3,39%	0,14	4,27	4,09	4,05	4,29	57M	9.972
28/05/2024	-1,67%	-0,07	4,13	4,23	4,11	4,35	31M	9.194
27/05/2024	1,45%	0,06	4,20	4,14	4,12	4,30	22M	4.287
24/05/2024	0,98%	0,04	4,14	4,12	4,08	4,21	28M	5.605
23/05/2024	-0,73%	-0,03	4,10	4,15	4,03	4,32	83M	8.052
22/05/2024	-7,19%	-0,32	4,13	4,44	4,09	4,45	49M	8.585
21/05/2024	-2,84%	-0,13	4,45	4,58	4,41	4,58	27M	5.734
20/05/2024	-1,08%	-0,05	4,58	4,62	4,55	4,70	28M	7.388
17/05/2024	-0,22%	-0,01	4,63	4,62	4,59	4,65	16M	3.965
16/05/2024	-1,49%	-0,07	4,64	4,74	4,41	4,79	62M	11.603
15/05/2024	-0,84%	-0,04	4,71	4,71	4,70	4,80	26M	7.476
14/05/2024	-0,42%	-0,02	4,75	4,77	4,73	4,81	16M	4.423
13/05/2024	-3,05%	-0,15	4,77	4,91	4,73	4,92	24M	8.572
10/05/2024	-4,09%	-0,21	4,92	5,20	4,67	5,20	86M	17.402
09/05/2024	4,06%	0,20	5,13	4,83	4,67	5,17	59M	18.887
08/05/2024	0,00%	0,00	4,93	4,85	4,82	4,93	15M	5.309
07/05/2024	-0,40%	-0,02	4,93	4,95	4,88	4,99	28M	11.103
06/05/2024	-1,00%	-0,05	4,95	4,99	4,94	5,05	17M	4.764
03/05/2024	1,42%	0,07	5,00	5,07	4,97	5,14	35M	10.860
02/05/2024	7,17%	0,33	4,93	4,70	4,67	4,99	35M	13.909
30/04/2024	-3,16%	-0,15	4,60	4,71	4,55	4,73	44M	12.483
29/04/2024	1,06%	0,05	4,75	4,70	4,65	4,80	29M	10.234
26/04/2024	2,62%	0,12	4,70	4,63	4,55	4,71	49M	9.579
25/04/2024	-3,38%	-0,16	4,58	4,71	4,58	4,72	35M	11.443
24/04/2024	-2,47%	-0,12	4,74	4,86	4,74	4,87	26M	10.298
23/04/2024	-0,82%	-0,04	4,86	4,84	4,75	4,90	26M	9.216
22/04/2024	0,62%	0,03	4,90	4,88	4,83	4,98	25M	9.035
19/04/2024	0,00%	0,00	4,87	4,83	4,83	5,01	24M	9.636
18/04/2024	-3,18%	-0,16	4,87	5,03	4,84	5,07	30M	10.997
17/04/2024	3,71%	0,18	5,03	4,89	4,77	5,09	45M	16.456
16/04/2024	-4,34%	-0,22	4,85	5,01	4,83	5,01	46M	18.001
15/04/2024	-2,69%	-0,14	5,07	5,21	5,07	5,25	37M	15.892
12/04/2024	-4,58%	-0,25	5,21	5,43	5,08	5,43	54M	12.011
11/04/2024	0,74%	0,04	5,46	5,36	5,30	5,50	34M	19.297
10/04/2024	-0,91%	-0,05	5,42	5,44	5,33	5,45	48M	18.818
09/04/2024	2,82%	0,15	5,47	5,34	5,33	5,56	39M	10.757
08/04/2024	0,95%	0,05	5,32	5,30	5,20	5,38	24M	8.207
05/04/2024	1,35%	0,07	5,27	5,21	5,21	5,35	28M	7.853
04/04/2024	-1,33%	-0,07	5,20	5,29	5,18	5,37	33M	9.157
03/04/2024	-2,04%	-0,11	5,27	5,36	5,19	5,37	39M	12.343
02/04/2024	-1,65%	-0,09	5,38	5,40	5,29	5,44	45M	8.831
01/04/2024	-6,34%	-0,37	5,47	5,73	5,47	5,75	79M	11.543
28/03/2024	-2,83%	-0,17	5,84	5,97	5,67	6,06	56M	10.807
27/03/2024	0,17%	0,01	6,01	5,98	5,95	6,06	53M	11.023
26/03/2024	2,21%	0,13	6,00	5,88	5,76	6,00	35M	9.231
25/03/2024	0,69%	0,04	5,87	5,83	5,75	5,94	35M	8.810
22/03/2024	-3,64%	-0,22	5,83	6,00	5,76	6,01	62M	10.682
21/03/2024	1,85%	0,11	6,05	6,11	5,89	6,27	110M	17.255
20/03/2024	1,02%	0,06	5,94	5,88	5,78	5,95	44M	10.100
19/03/2024	1,20%	0,07	5,88	5,82	5,76	5,92	36M	6.915
18/03/2024	2,65%	0,15	5,81	5,68	5,65	5,85	34M	5.871
15/03/2024	-2,41%	-0,14	5,66	5,80	5,56	5,80	80M	12.277
14/03/2024	-1,69%	-0,10	5,80	5,90	5,74	5,92	35M	12.703
13/03/2024	0,34%	0,02	5,90	5,83	5,80	5,97	39M	9.727
12/03/2024	1,91%	0,11	5,88	5,80	5,66	5,89	38M	9.955
11/03/2024	0,70%	0,04	5,77	5,70	5,65	5,84	33M	9.355
08/03/2024	-0,17%	-0,01	5,73	5,66	5,61	5,90	41M	10.996
07/03/2024	-1,03%	-0,06	5,74	5,80	5,68	5,88	19M	5.235
06/03/2024	-0,68%	-0,04	5,80	5,90	5,73	5,90	29M	6.801
05/03/2024	3,55%	0,20	5,84	5,64	5,59	5,93	45M	11.602
04/03/2024	-1,91%	-0,11	5,64	5,75	5,54	5,79	26M	9.441
01/03/2024	3,23%	0,18	5,75	5,58	5,58	5,84	36M	11.109
29/02/2024	0,18%	0,01	5,57	5,51	5,47	5,74	41M	17.263
28/02/2024	-1,77%	-0,10	5,56	5,61	5,49	5,69	33M	11.197
27/02/2024	2,54%	0,14	5,66	5,58	5,51	5,71	37M	10.217
26/02/2024	1,28%	0,07	5,52	5,44	5,41	5,59	19M	4.431
23/02/2024	-1,27%	-0,07	5,45	5,50	5,41	5,53	16M	6.704
22/02/2024	2,60%	0,14	5,52	5,44	5,37	5,53	34M	9.465
21/02/2024	-2,89%	-0,16	5,38	5,52	5,30	5,53	39M	9.892
20/02/2024	-2,12%	-0,12	5,54	5,61	5,43	5,62	38M	9.197
19/02/2024	4,43%	0,24	5,66	5,42	5,28	5,78	53M	12.492
16/02/2024	2,65%	0,14	5,42	5,33	5,31	5,52	45M	9.616
15/02/2024	-3,30%	-0,18	5,28	5,49	5,22	5,49	45M	12.246
14/02/2024	-2,33%	-0,13	5,46	5,50	5,36	5,52	25M	8.029
09/02/2024	1,45%	0,08	5,59	5,50	5,46	5,72	36M	8.713
08/02/2024	0,00%	0,00	5,51	5,47	5,39	5,53	36M	9.384
07/02/2024	4,95%	0,26	5,51	5,20	5,20	5,51	59M	17.708
06/02/2024	3,35%	0,17	5,25	5,10	5,03	5,28	49M	13.563
05/02/2024	-4,87%	-0,26	5,08	5,30	4,97	5,30	58M	15.296
02/02/2024	-3,96%	-0,22	5,34	5,56	5,33	5,63	50M	13.835
01/02/2024	1,83%	0,10	5,56	5,46	5,36	5,57	39M	11.126
31/01/2024	4,00%	0,21	5,46	5,25	5,22	5,68	88M	18.443
30/01/2024	-4,37%	-0,24	5,25	5,49	5,19	5,50	53M	11.920
29/01/2024	-1,08%	-0,06	5,49	5,55	5,46	5,62	42M	7.869
26/01/2024	0,73%	0,04	5,55	5,54	5,46	5,60	56M	10.102
25/01/2024	0,00%	0,00	5,51	5,56	5,45	5,62	60M	16.526
24/01/2024	-1,08%	-0,06	5,51	5,60	5,48	5,87	66M	12.763
23/01/2024	1,46%	0,08	5,57	5,54	5,46	5,58	50M	9.114
22/01/2024	-4,69%	-0,27	5,49	5,77	5,42	5,79	67M	10.590
19/01/2024	-2,04%	-0,12	5,76	5,92	5,58	5,92	135M	15.661
18/01/2024	-4,23%	-0,26	5,88	6,21	5,87	6,24	68M	13.108
17/01/2024	1,66%	0,10	6,14	6,05	6,05	6,33	71M	19.203
16/01/2024	-2,58%	-0,16	6,04	6,18	5,93	6,18	58M	18.969
15/01/2024	-0,64%	-0,04	6,20	6,24	6,13	6,24	26M	5.908
12/01/2024	1,79%	0,11	6,24	6,14	6,10	6,45	74M	12.465
11/01/2024	-0,81%	-0,05	6,13	6,21	6,06	6,23	67M	13.505
10/01/2024	0,98%	0,06	6,18	6,15	6,03	6,20	55M	13.645
09/01/2024	5,52%	0,32	6,12	5,94	5,87	6,17	132M	17.083
08/01/2024	3,57%	0,20	5,80	5,60	5,53	5,80	46M	11.813
05/01/2024	3,32%	0,18	5,60	5,38	5,36	5,74	59M	14.018
04/01/2024	-1,63%	-0,09	5,42	5,55	5,40	5,55	40M	8.257
03/01/2024	-1,08%	-0,06	5,51	5,58	5,50	5,67	46M	11.800
02/01/2024	-7,32%	-0,44	5,57	5,99	5,56	6,00	68M	17.666
28/12/2023	-4,60%	-0,29	6,01	6,27	5,92	6,28	73M	13.285
27/12/2023	0,48%	0,03	6,30	6,22	6,19	6,41	36M	10.120
26/12/2023	3,98%	0,24	6,27	6,05	6,05	6,35	49M	13.706
22/12/2023	0,00%	0,00	6,03	6,06	5,92	6,12	48M	13.908
21/12/2023	-0,99%	-0,06	6,03	6,14	5,94	6,25	40M	13.330
20/12/2023	1,84%	0,11	6,09	5,95	5,94	6,27	56M	14.422
19/12/2023	0,50%	0,03	5,98	5,97	5,88	6,01	20M	7.950
18/12/2023	0,51%	0,03	5,95	5,97	5,87	6,03	29M	8.346
15/12/2023	-3,74%	-0,23	5,92	6,25	5,86	6,29	119M	15.499
14/12/2023	1,15%	0,07	6,15	6,13	6,08	6,49	179M	22.395
13/12/2023	1,50%	0,09	6,08	5,99	5,86	6,09	78M	19.967
12/12/2023	2,39%	0,14	5,99	5,88	5,67	6,08	110M	14.457
11/12/2023	-2,17%	-0,13	5,85	5,91	5,80	5,96	22M	6.835
08/12/2023	-0,50%	-0,03	5,98	6,07	5,85	6,07	31M	8.630
07/12/2023	0,50%	0,03	6,01	6,01	5,96	6,30	114M	9.341
06/12/2023	-0,66%	-0,04	5,98	6,10	5,95	6,11	31M	8.334
05/12/2023	0,33%	0,02	6,02	5,99	5,97	6,13	63M	13.119
04/12/2023	-2,60%	-0,16	6,00	6,17	5,89	6,22	38M	11.249
01/12/2023	1,15%	0,07	6,16	6,10	5,99	6,25	36M	14.358
30/11/2023	1,84%	0,11	6,09	6,05	5,95	6,10	34M	12.335
29/11/2023	-1,16%	-0,07	5,98	6,10	5,95	6,19	49M	13.749
28/11/2023	1,85%	0,11	6,05	5,96	5,92	6,12	48M	12.180
27/11/2023	2,95%	0,17	5,94	5,95	5,86	6,09	52M	15.068
24/11/2023	-6,94%	-0,43	5,77	6,21	5,76	6,21	55M	14.069
23/11/2023	1,81%	0,11	6,20	6,10	6,00	6,20	22M	8.153
22/11/2023	-1,14%	-0,07	6,09	6,18	6,01	6,45	51M	14.703
21/11/2023	-1,12%	-0,07	6,16	6,23	6,04	6,25	23M	9.505
20/11/2023	1,80%	0,11	6,23	6,15	6,13	6,28	41M	20.958
17/11/2023	-2,70%	-0,17	6,12	6,29	6,12	6,39	63M	20.781
16/11/2023	1,13%	0,07	6,29	6,24	6,24	6,48	79M	27.986
14/11/2023	0,97%	0,06	6,22	6,22	6,15	6,38	67M	22.394
13/11/2023	-1,60%	-0,10	6,16	6,23	6,03	6,31	71M	13.488
10/11/2023	-5,30%	-0,35	6,26	6,46	6,18	6,68	95M	15.620
09/11/2023	-2,94%	-0,20	6,61	6,87	6,61	6,93	23M	6.432
08/11/2023	-0,15%	-0,01	6,81	6,79	6,75	7,04	28M	8.150
07/11/2023	5,08%	0,33	6,82	6,49	6,39	6,89	37M	12.670
06/11/2023	-3,42%	-0,23	6,49	6,69	6,42	6,75	35M	9.587
03/11/2023	12,00%	0,72	6,72	6,15	6,15	6,72	58M	16.718
01/11/2023	10,29%	0,56	6,00	5,51	5,48	6,15	73M	17.020
31/10/2023	0,18%	0,01	5,44	5,46	5,33	5,54	29M	7.939
30/10/2023	-3,04%	-0,17	5,43	5,66	5,37	5,66	31M	9.509
27/10/2023	-4,11%	-0,24	5,60	5,89	5,59	6,00	37M	9.424
26/10/2023	0,00%	0,00	5,84	5,90	5,84	6,12	31M	7.160
25/10/2023	-3,15%	-0,19	5,84	6,02	5,83	6,05	34M	8.447
24/10/2023	4,33%	0,25	6,03	5,91	5,79	6,08	44M	7.119
23/10/2023	-0,69%	-0,04	5,78	5,76	5,75	5,94	31M	6.882
20/10/2023	1,57%	0,09	5,82	5,64	5,64	5,90	25M	6.813
19/10/2023	-4,34%	-0,26	5,73	5,96	5,72	6,08	48M	10.272
18/10/2023	0,00%	0,00	5,99	5,93	5,88	6,08	62M	15.680
17/10/2023	-2,60%	-0,16	5,99	6,10	5,99	6,23	45M	13.438
16/10/2023	0,65%	0,04	6,15	6,12	6,01	6,26	22M	5.847
13/10/2023	-4,53%	-0,29	6,11	6,35	6,06	6,35	87M	11.989
11/10/2023	-1,69%	-0,11	6,40	6,53	6,35	6,62	27M	9.857
10/10/2023	1,88%	0,12	6,51	6,45	6,37	6,61	35M	9.691
09/10/2023	-0,31%	-0,02	6,39	6,30	6,17	6,42	31M	10.183
06/10/2023	0,94%	0,06	6,41	6,16	6,09	6,50	31M	13.157
05/10/2023	1,44%	0,09	6,35	6,22	6,19	6,42	32M	11.179
04/10/2023	7,19%	0,42	6,26	5,88	5,85	6,43	51M	8.653
03/10/2023	-3,95%	-0,24	5,84	6,00	5,80	6,19	30M	13.089
02/10/2023	-4,85%	-0,31	6,08	6,35	6,00	6,36	35M	8.908
29/09/2023	2,90%	0,18	6,39	6,36	6,36	6,55	36M	7.266
28/09/2023	0,81%	0,05	6,21	6,15	6,03	6,28	24M	6.729
27/09/2023	0,98%	0,06	6,16	6,16	6,08	6,28	29M	9.183
26/09/2023	-4,24%	-0,27	6,10	6,30	6,05	6,35	21M	7.758
25/09/2023	1,27%	0,08	6,37	6,24	6,19	6,47	22M	6.891
22/09/2023	-0,63%	-0,04	6,29	6,40	6,16	6,44	24M	7.310
21/09/2023	-5,24%	-0,35	6,33	6,53	6,26	6,53	40M	9.984
20/09/2023	1,21%	0,08	6,68	6,60	6,60	6,86	23M	4.747
19/09/2023	0,30%	0,02	6,60	6,61	6,44	6,62	24M	5.101
18/09/2023	-2,66%	-0,18	6,58	6,75	6,58	6,82	21M	4.683
15/09/2023	-3,57%	-0,25	6,76	7,02	6,76	7,05	32M	4.691
14/09/2023	-1,13%	-0,08	7,01	7,14	6,90	7,16	31M	7.413
13/09/2023	3,20%	0,22	7,09	6,83	6,78	7,19	42M	8.127
12/09/2023	-2,00%	-0,14	6,87	7,04	6,85	7,04	26M	7.188
11/09/2023	0,57%	0,04	7,01	7,00	6,81	7,10	26M	7.068
08/09/2023	0,00%	0,00	6,97	6,86	6,78	7,04	21M	5.419
06/09/2023	-3,99%	-0,29	6,97	7,23	6,92	7,31	29M	8.653
05/09/2023	-2,68%	-0,20	7,26	7,45	7,20	7,45	27M	9.381
04/09/2023	2,75%	0,20	7,46	7,22	7,22	7,70	36M	7.522
01/09/2023	2,69%	0,19	7,26	7,15	7,03	7,26	28M	6.179
31/08/2023	-1,39%	-0,10	7,07	7,20	7,03	7,31	31M	7.818
30/08/2023	1,13%	0,08	7,17	7,07	6,99	7,27	19M	4.106
29/08/2023	4,42%	0,30	7,09	6,86	6,63	7,09	34M	7.674
28/08/2023	-0,15%	-0,01	6,79	6,83	6,71	6,93	44M	6.134
25/08/2023	-5,29%	-0,38	6,80	7,17	6,72	7,17	56M	9.949
24/08/2023	-2,97%	-0,22	7,18	7,38	7,14	7,40	26M	6.121
23/08/2023	5,56%	0,39	7,40	7,04	6,89	7,40	51M	11.309
22/08/2023	3,55%	0,24	7,01	6,95	6,84	7,05	39M	9.238
21/08/2023	0,59%	0,04	6,77	6,73	6,52	6,80	63M	12.005
18/08/2023	2,91%	0,19	6,73	6,49	6,40	6,77	35M	7.351
17/08/2023	0,15%	0,01	6,54	6,60	6,49	6,98	67M	14.393
16/08/2023	-3,26%	-0,22	6,53	6,72	6,48	6,77	54M	15.281
15/08/2023	-2,74%	-0,19	6,75	6,97	6,56	7,04	62M	14.753
14/08/2023	-3,21%	-0,23	6,94	7,11	6,88	7,40	77M	14.420
11/08/2023	-8,08%	-0,63	7,17	7,66	6,96	7,68	156M	22.335
10/08/2023	4,84%	0,36	7,80	7,46	7,46	7,88	92M	13.041
09/08/2023	2,20%	0,16	7,44	7,30	7,14	7,44	52M	12.409
08/08/2023	2,68%	0,19	7,28	7,05	6,99	7,39	62M	11.078
07/08/2023	0,00%	0,00	7,09	7,14	6,95	7,14	23M	4.641
04/08/2023	-0,70%	-0,05	7,09	7,11	7,06	7,29	35M	9.507
03/08/2023	1,56%	0,11	7,14	7,23	7,08	7,41	66M	10.699
02/08/2023	-5,13%	-0,38	7,03	7,42	7,00	7,45	61M	12.527
01/08/2023	0,00%	0,00	7,41	7,40	7,29	7,49	29M	6.912
31/07/2023	4,37%	0,31	7,41	7,16	7,11	7,47	47M	7.627
28/07/2023	1,87%	0,13	7,10	7,06	6,97	7,16	24M	6.464
27/07/2023	-3,19%	-0,23	6,97	7,28	6,96	7,44	50M	10.122
26/07/2023	0,70%	0,05	7,20	7,15	6,97	7,20	53M	15.828
25/07/2023	-0,56%	-0,04	7,15	7,37	7,11	7,55	59M	12.308
24/07/2023	0,28%	0,02	7,19	7,18	6,99	7,28	55M	11.900
21/07/2023	1,99%	0,14	7,17	7,08	7,04	7,30	67M	14.141
20/07/2023	-3,70%	-0,27	7,03	7,33	6,96	7,34	62M	9.730
19/07/2023	-4,07%	-0,31	7,30	7,57	7,21	7,60	40M	9.337
18/07/2023	-0,65%	-0,05	7,61	7,66	7,52	7,72	39M	8.503
17/07/2023	-1,67%	-0,13	7,66	7,68	7,30	7,76	97M	15.305
14/07/2023	-3,83%	-0,31	7,79	8,12	7,78	8,15	39M	6.199
13/07/2023	2,40%	0,19	8,10	7,94	7,82	8,15	29M	5.492
12/07/2023	-2,10%	-0,17	7,91	8,19	7,82	8,31	44M	11.498
11/07/2023	-2,30%	-0,19	8,08	8,18	7,77	8,18	49M	12.321
10/07/2023	-2,93%	-0,25	8,27	8,55	8,27	8,70	42M	9.729
07/07/2023	1,19%	0,10	8,52	8,44	8,44	8,72	46M	10.137
06/07/2023	-6,34%	-0,57	8,42	8,86	8,42	8,87	61M	12.153
05/07/2023	0,22%	0,02	8,99	8,96	8,85	9,21	36M	7.918
04/07/2023	0,56%	0,05	8,97	8,96	8,83	9,14	32M	6.945
03/07/2023	3,96%	0,34	8,92	8,64	8,53	9,02	34M	9.777
30/06/2023	-0,92%	-0,08	8,58	8,71	8,54	8,83	39M	11.031
29/06/2023	3,34%	0,28	8,66	8,45	8,42	8,66	24M	7.718
28/06/2023	-0,24%	-0,02	8,38	8,40	8,28	8,60	30M	8.649
27/06/2023	-0,59%	-0,05	8,40	8,54	8,26	8,64	51M	11.982
26/06/2023	-10,01%	-0,94	8,45	9,07	8,39	9,08	95M	13.949
23/06/2023	3,87%	0,35	9,39	8,99	8,94	9,48	48M	9.296
22/06/2023	-2,80%	-0,26	9,04	9,19	8,83	9,19	45M	8.398
21/06/2023	-1,27%	-0,12	9,30	9,42	8,96	9,50	50M	11.363
20/06/2023	-0,53%	-0,05	9,42	9,40	9,11	9,52	36M	8.921
19/06/2023	0,32%	0,03	9,47	9,44	9,28	9,48	22M	3.515
16/06/2023	-1,05%	-0,10	9,44	9,50	9,41	9,63	44M	13.093
15/06/2023	2,58%	0,24	9,54	9,28	9,21	9,58	61M	12.549
14/06/2023	8,01%	0,69	9,30	8,70	8,61	9,32	100M	24.874
13/06/2023	-3,37%	-0,30	8,61	8,94	8,55	9,00	34M	10.332
12/06/2023	-1,55%	-0,14	8,91	9,13	8,89	9,19	44M	8.313
09/06/2023	2,49%	0,22	9,05	8,98	8,80	9,14	65M	12.046
07/06/2023	-2,00%	-0,18	8,83	9,01	8,67	9,22	77M	12.956
06/06/2023	10,15%	0,83	9,01	8,24	8,24	9,05	84M	16.930
05/06/2023	-2,04%	-0,17	8,18	8,38	8,07	8,48	46M	10.019
02/06/2023	-2,57%	-0,22	8,35	8,70	8,25	8,88	82M	16.972
01/06/2023	11,88%	0,91	8,57	7,73	7,73	8,61	121M	28.053
31/05/2023	-2,54%	-0,20	7,66	7,83	7,53	8,08	97M	14.669
30/05/2023	-1,26%	-0,10	7,86	8,06	7,74	8,17	45M	9.804
29/05/2023	-1,00%	-0,08	7,96	8,08	7,93	8,15	21M	4.840
26/05/2023	1,64%	0,13	8,04	8,01	7,87	8,26	56M	11.181
25/05/2023	7,47%	0,55	7,91	7,60	7,60	7,94	60M	14.392
24/05/2023	-0,27%	-0,02	7,36	7,36	7,19	7,43	47M	15.686
23/05/2023	-1,73%	-0,13	7,38	7,53	7,35	7,74	67M	12.536
22/05/2023	1,21%	0,09	7,51	7,40	7,29	7,58	48M	11.459
19/05/2023	1,64%	0,12	7,42	7,36	7,13	7,73	91M	14.258
18/05/2023	2,53%	0,18	7,30	7,10	7,04	7,55	70M	15.621
17/05/2023	0,99%	0,07	7,12	7,16	6,92	7,17	95M	23.160
16/05/2023	-1,81%	-0,13	7,05	7,16	6,89	7,21	90M	14.793
15/05/2023	4,06%	0,28	7,18	6,91	6,81	7,31	83M	16.783
12/05/2023	12,01%	0,74	6,90	6,65	6,33	7,07	139M	21.755
11/05/2023	-2,99%	-0,19	6,16	6,32	6,08	6,37	65M	12.748
10/05/2023	5,48%	0,33	6,35	6,00	5,97	6,46	72M	10.329
09/05/2023	3,08%	0,18	6,02	5,82	5,75	6,17	43M	10.251
08/05/2023	3,36%	0,19	5,84	5,70	5,65	5,98	58M	16.863
05/05/2023	1,80%	0,10	5,65	5,60	5,50	5,84	52M	13.093
04/05/2023	2,78%	0,15	5,55	5,47	5,37	5,67	57M	12.749
03/05/2023	4,45%	0,23	5,40	5,20	5,15	5,54	53M	9.556
02/05/2023	-1,71%	-0,09	5,17	5,25	5,07	5,33	23M	8.322
28/04/2023	-1,13%	-0,06	5,26	5,36	5,18	5,36	30M	6.046
27/04/2023	3,91%	0,20	5,32	5,15	5,15	5,43	34M	6.544
26/04/2023	-1,16%	-0,06	5,12	5,20	4,99	5,22	27M	7.665
25/04/2023	-3,90%	-0,21	5,18	5,39	5,10	5,39	29M	13.284
24/04/2023	1,89%	0,10	5,39	5,27	5,27	5,52	39M	11.030
20/04/2023	1,54%	0,08	5,29	5,21	5,09	5,29	45M	9.961
19/04/2023	-3,34%	-0,18	5,21	5,27	5,13	5,30	40M	11.495
18/04/2023	-4,43%	-0,25	5,39	5,69	5,34	5,75	48M	10.351
17/04/2023	4,44%	0,24	5,64	5,40	5,40	5,77	46M	13.558
14/04/2023	2,27%	0,12	5,40	5,19	5,12	5,43	34M	9.257
13/04/2023	-1,86%	-0,10	5,28	5,41	5,13	5,44	38M	8.993
12/04/2023	2,67%	0,14	5,38	5,31	5,28	5,55	50M	16.749
11/04/2023	6,50%	0,32	5,24	5,04	5,02	5,27	47M	13.207
10/04/2023	4,24%	0,20	4,92	4,75	4,73	5,01	37M	9.448
06/04/2023	0,43%	0,02	4,72	4,76	4,61	4,79	30M	11.421
05/04/2023	-1,47%	-0,07	4,70	4,76	4,65	4,85	35M	14.057
04/04/2023	1,06%	0,05	4,77	4,76	4,65	4,84	31M	10.178
03/04/2023	-1,46%	-0,07	4,72	4,82	4,66	4,93	45M	18.789
31/03/2023	-1,64%	-0,08	4,79	4,87	4,72	4,94	37M	16.296
30/03/2023	4,73%	0,22	4,87	4,79	4,70	5,16	99M	23.123
29/03/2023	-1,90%	-0,09	4,65	4,78	4,50	4,81	71M	23.636
28/03/2023	3,27%	0,15	4,74	4,60	4,55	4,90	82M	17.199
27/03/2023	-2,34%	-0,11	4,59	4,78	4,59	4,80	55M	14.355
24/03/2023	-8,02%	-0,41	4,70	5,18	4,66	5,20	106M	24.303
23/03/2023	-7,59%	-0,42	5,11	5,58	5,03	5,63	46M	10.916
22/03/2023	0,36%	0,02	5,53	5,51	5,32	5,78	38M	9.583
21/03/2023	-5,97%	-0,35	5,51	5,74	5,49	5,92	42M	9.186
20/03/2023	-6,39%	-0,40	5,86	6,30	5,75	6,39	40M	8.280
17/03/2023	-7,40%	-0,50	6,26	6,73	6,24	6,84	48M	9.961
16/03/2023	13,04%	0,78	6,76	5,99	5,89	6,80	86M	22.927
15/03/2023	-0,33%	-0,02	5,98	5,85	5,73	6,13	33M	12.068
14/03/2023	-1,96%	-0,12	6,00	6,20	5,89	6,27	40M	11.880
13/03/2023	5,88%	0,34	6,12	5,65	5,53	6,31	104M	21.114
10/03/2023	1,05%	0,06	5,78	5,71	5,27	5,86	89M	18.052
09/03/2023	7,52%	0,40	5,72	5,28	5,23	6,01	121M	23.854
08/03/2023	11,76%	0,56	5,32	4,74	4,73	5,34	83M	12.101
07/03/2023	-2,26%	-0,11	4,76	4,88	4,70	4,98	37M	9.252
06/03/2023	2,53%	0,12	4,87	4,77	4,67	4,89	42M	13.239
03/03/2023	3,71%	0,17	4,75	4,58	4,58	4,81	43M	12.587
02/03/2023	2,46%	0,11	4,58	4,46	4,41	4,70	40M	12.813
01/03/2023	-8,59%	-0,42	4,47	4,99	4,42	5,02	59M	17.275
28/02/2023	-2,20%	-0,11	4,89	5,00	4,89	5,08	33M	11.314
27/02/2023	-1,96%	-0,10	5,00	5,11	4,97	5,23	37M	9.102
24/02/2023	-1,73%	-0,09	5,10	5,20	5,07	5,30	22M	7.291
23/02/2023	0,39%	0,02	5,19	5,22	5,17	5,33	24M	9.926
22/02/2023	-6,51%	-0,36	5,17	5,52	5,15	5,52	24M	9.314
17/02/2023	-2,98%	-0,17	5,53	5,62	5,49	5,63	24M	8.391
16/02/2023	0,88%	0,05	5,70	5,62	5,46	5,72	22M	7.011
15/02/2023	4,05%	0,22	5,65	5,45	5,35	5,66	36M	11.567
14/02/2023	-1,99%	-0,11	5,43	5,57	5,33	5,65	46M	13.791
13/02/2023	1,84%	0,10	5,54	5,45	5,41	5,66	25M	10.363
10/02/2023	-0,55%	-0,03	5,44	5,40	5,37	5,63	34M	12.318
09/02/2023	-1,44%	-0,08	5,47	5,54	5,45	5,75	38M	9.984
08/02/2023	2,78%	0,15	5,55	5,49	5,24	5,66	65M	12.259
07/02/2023	-6,90%	-0,40	5,40	5,85	5,36	5,87	62M	17.664
06/02/2023	-3,17%	-0,19	5,80	5,99	5,71	6,02	50M	12.711
03/02/2023	-9,10%	-0,60	5,99	6,57	5,99	6,57	86M	16.845
02/02/2023	4,27%	0,27	6,59	6,29	6,29	6,77	90M	20.721
01/02/2023	-1,40%	-0,09	6,32	6,40	6,21	6,50	40M	11.106
31/01/2023	1,10%	0,07	6,41	6,34	6,27	6,53	47M	11.958
30/01/2023	-0,31%	-0,02	6,34	6,39	6,26	6,50	45M	12.933
27/01/2023	-2,30%	-0,15	6,36	6,51	6,33	6,58	51M	10.980
26/01/2023	-2,54%	-0,17	6,51	6,73	6,48	6,80	49M	11.400
25/01/2023	2,45%	0,16	6,68	6,51	6,37	6,75	47M	11.180
24/01/2023	2,19%	0,14	6,52	6,40	6,36	6,55	38M	12.376
23/01/2023	-0,62%	-0,04	6,38	6,43	6,38	6,59	23M	7.598
20/01/2023	-0,47%	-0,03	6,42	6,45	6,27	6,47	49M	13.761
19/01/2023	1,74%	0,11	6,45	6,26	6,18	6,56	46M	12.743
18/01/2023	2,09%	0,13	6,34	6,28	6,17	6,46	57M	14.741
17/01/2023	-0,96%	-0,06	6,21	6,32	6,08	6,40	64M	15.743
16/01/2023	-2,94%	-0,19	6,27	6,40	6,21	6,64	39M	10.863
13/01/2023	-0,62%	-0,04	6,46	6,41	6,33	6,60	51M	15.391
12/01/2023	-1,52%	-0,10	6,50	6,41	6,28	6,70	81M	17.031
11/01/2023	-3,93%	-0,27	6,60	6,80	6,35	6,92	107M	26.175
10/01/2023	4,89%	0,32	6,87	6,53	6,41	6,92	65M	18.463
09/01/2023	0,77%	0,05	6,55	6,40	6,40	6,74	72M	19.206
06/01/2023	-0,61%	-0,04	6,50	6,54	6,35	6,85	91M	25.248
05/01/2023	9,18%	0,55	6,54	6,03	6,01	6,57	104M	26.313
04/01/2023	0,17%	0,01	5,99	5,98	5,71	6,13	108M	33.701
03/01/2023	-6,85%	-0,44	5,98	6,44	5,95	6,53	87M	22.676
02/01/2023	-8,55%	-0,60	6,42	6,81	6,35	6,82	60M	14.697
29/12/2022	-0,43%	-0,03	7,02	7,09	7,00	7,23	60M	10.396
28/12/2022	2,62%	0,18	7,05	6,90	6,85	7,13	44M	8.929
27/12/2022	-2,41%	-0,17	6,87	7,07	6,81	7,11	34M	8.551
26/12/2022	-1,95%	-0,14	7,04	7,19	6,88	7,25	28M	6.359
23/12/2022	0,14%	0,01	7,18	7,21	7,07	7,59	105M	39.818
22/12/2022	-4,14%	-0,31	7,17	7,55	7,09	7,55	47M	11.641
21/12/2022	-0,80%	-0,06	7,48	7,67	7,23	7,73	44M	11.561
20/12/2022	6,20%	0,44	7,54	7,07	6,91	7,85	68M	11.999
19/12/2022	5,19%	0,35	7,10	6,80	6,73	7,39	80M	18.408
16/12/2022	-5,06%	-0,36	6,75	7,06	6,69	7,22	57M	11.464
15/12/2022	0,42%	0,03	7,11	6,98	6,83	7,37	103M	19.214
14/12/2022	-2,48%	-0,18	7,08	7,29	6,84	7,31	133M	24.910
13/12/2022	-2,55%	-0,19	7,26	7,50	7,22	7,89	75M	16.296
12/12/2022	0,27%	0,02	7,45	7,38	7,15	7,64	57M	14.063
09/12/2022	-1,98%	-0,15	7,43	7,71	7,31	7,74	72M	11.645
08/12/2022	-4,29%	-0,34	7,58	7,89	7,38	7,97	86M	15.288
07/12/2022	-3,41%	-0,28	7,92	8,16	7,70	8,31	91M	16.626
06/12/2022	-2,84%	-0,24	8,20	8,52	8,06	8,60	73M	12.656
05/12/2022	-5,91%	-0,53	8,44	8,79	8,41	8,89	79M	21.903
02/12/2022	6,66%	0,56	8,97	8,50	8,43	9,02	129M	19.421
01/12/2022	0,12%	0,01	8,41	8,40	8,06	8,53	96M	16.897
30/11/2022	7,55%	0,59	8,40	7,81	7,70	8,56	181M	25.062
29/11/2022	4,83%	0,36	7,81	7,49	7,29	7,98	68M	14.168
28/11/2022	1,22%	0,09	7,45	7,35	7,28	7,57	45M	9.718
25/11/2022	-4,42%	-0,34	7,36	7,68	7,28	7,68	45M	10.604
24/11/2022	2,39%	0,18	7,70	7,71	7,59	7,92	37M	8.064
23/11/2022	0,53%	0,04	7,52	7,50	7,30	7,65	51M	9.770
22/11/2022	-3,73%	-0,29	7,48	7,87	7,35	7,95	45M	9.144
21/11/2022	5,00%	0,37	7,77	7,68	7,52	7,84	50M	12.654
18/11/2022	-1,99%	-0,15	7,40	7,74	7,37	7,85	60M	12.905
17/11/2022	-2,20%	-0,17	7,55	7,46	7,13	7,59	80M	17.789
16/11/2022	-8,10%	-0,68	7,72	8,50	7,55	8,53	129M	24.038
14/11/2022	3,96%	0,32	8,40	7,98	7,94	8,59	84M	18.095
11/11/2022	-9,82%	-0,88	8,08	8,81	7,85	8,91	178M	41.185
10/11/2022	-10,40%	-1,04	8,96	9,50	8,71	9,80	152M	37.184
09/11/2022	2,88%	0,28	10,00	9,66	9,61	10,15	85M	15.356
08/11/2022	0,93%	0,09	9,72	9,50	9,47	9,87	73M	12.359
07/11/2022	-4,46%	-0,45	9,63	10,00	9,57	10,25	75M	16.923
04/11/2022	-9,19%	-1,02	10,08	11,20	10,07	11,39	215M	31.416
03/11/2022	1,93%	0,21	11,10	10,74	10,40	11,23	94M	16.111
01/11/2022	-0,37%	-0,04	10,89	10,93	10,69	11,10	70M	14.195
31/10/2022	7,79%	0,79	10,93	9,83	9,71	11,00	105M	20.202
28/10/2022	3,68%	0,36	10,14	9,65	9,59	10,29	85M	16.695
27/10/2022	4,82%	0,45	9,78	9,34	9,34	9,99	75M	12.263
26/10/2022	-10,12%	-1,05	9,33	10,28	9,26	10,32	142M	24.389
25/10/2022	-0,76%	-0,08	10,38	10,43	10,34	11,16	135M	14.800
24/10/2022	-0,48%	-0,05	10,46	10,40	10,21	10,55	60M	14.253
21/10/2022	2,64%	0,27	10,51	10,16	10,13	10,61	75M	12.545
20/10/2022	-2,29%	-0,24	10,24	10,54	9,97	10,63	71M	12.766
19/10/2022	-2,78%	-0,30	10,48	10,81	10,31	10,90	112M	15.125
18/10/2022	5,69%	0,58	10,78	10,65	10,17	10,84	164M	27.664
17/10/2022	5,37%	0,52	10,20	9,80	9,77	10,43	97M	15.395
14/10/2022	-3,30%	-0,33	9,68	10,11	9,58	10,34	84M	13.794
13/10/2022	0,60%	0,06	10,01	9,74	9,48	10,17	112M	19.772
11/10/2022	-6,92%	-0,74	9,95	10,63	9,88	10,67	110M	19.507
10/10/2022	-1,93%	-0,21	10,69	10,97	10,51	11,20	82M	15.937
07/10/2022	-2,59%	-0,29	10,90	11,13	10,74	11,45	95M	15.978
06/10/2022	3,90%	0,42	11,19	10,73	10,66	11,34	138M	19.799
05/10/2022	3,76%	0,39	10,77	10,38	10,02	10,83	102M	17.999
04/10/2022	5,60%	0,55	10,38	10,07	10,07	10,72	136M	24.655
03/10/2022	9,22%	0,83	9,83	9,27	9,27	10,01	155M	32.939
30/09/2022	6,51%	0,55	9,00	8,43	8,29	9,21	147M	23.641
29/09/2022	-5,69%	-0,51	8,45	8,85	8,40	8,87	95M	20.199
28/09/2022	0,11%	0,01	8,96	8,97	8,75	9,00	51M	9.244
27/09/2022	-0,22%	-0,02	8,95	9,06	8,82	9,38	79M	11.455
26/09/2022	-1,43%	-0,13	8,97	9,04	8,90	9,22	45M	8.188
23/09/2022	-0,55%	-0,05	9,10	8,95	8,92	9,12	51M	11.133
22/09/2022	-0,97%	-0,09	9,15	9,40	8,85	9,59	98M	15.738
21/09/2022	-0,11%	-0,01	9,24	9,24	9,05	9,55	65M	10.287
20/09/2022	0,87%	0,08	9,25	9,16	9,00	9,38	55M	9.757
19/09/2022	1,21%	0,11	9,17	8,95	8,93	9,24	46M	9.349
16/09/2022	-0,66%	-0,06	9,06	8,90	8,75	9,28	131M	17.404
15/09/2022	-1,94%	-0,18	9,12	9,31	9,01	9,41	59M	11.236
14/09/2022	0,76%	0,07	9,30	9,25	9,11	9,51	61M	10.480
13/09/2022	-4,75%	-0,46	9,23	9,40	9,01	9,40	122M	19.732
12/09/2022	4,53%	0,42	9,69	9,38	9,32	9,85	94M	13.207
09/09/2022	0,43%	0,04	9,27	9,35	9,20	9,46	64M	11.328
08/09/2022	2,44%	0,22	9,23	9,05	9,05	9,34	54M	10.091
06/09/2022	-4,56%	-0,43	9,01	9,39	8,88	9,39	79M	14.710
05/09/2022	-0,21%	-0,02	9,44	9,49	9,37	9,80	54M	7.501
02/09/2022	-0,63%	-0,06	9,46	9,70	9,35	9,98	95M	14.599
01/09/2022	1,82%	0,17	9,52	9,29	9,12	9,63	83M	16.150
31/08/2022	-0,64%	-0,06	9,35	9,44	9,34	9,68	66M	10.912
30/08/2022	-2,18%	-0,21	9,41	9,72	9,20	9,99	89M	12.568
29/08/2022	-0,21%	-0,02	9,62	9,51	9,41	9,79	114M	18.323
26/08/2022	-3,79%	-0,38	9,64	10,02	9,57	10,15	80M	11.980
25/08/2022	-0,50%	-0,05	10,02	10,18	9,82	10,24	105M	12.643
24/08/2022	-2,80%	-0,29	10,07	10,18	9,99	10,72	216M	21.980
23/08/2022	2,88%	0,29	10,36	10,21	10,16	10,67	106M	14.793
22/08/2022	0,30%	0,03	10,07	9,78	9,44	10,07	195M	21.525
19/08/2022	-7,72%	-0,84	10,04	10,60	9,89	10,79	163M	18.319
18/08/2022	1,40%	0,15	10,88	10,99	10,58	11,12	139M	25.417
17/08/2022	2,00%	0,21	10,73	10,28	10,22	10,95	193M	27.676
16/08/2022	0,38%	0,04	10,52	10,48	10,06	10,77	135M	21.097
15/08/2022	5,54%	0,55	10,48	9,69	9,62	10,78	187M	34.406
12/08/2022	10,46%	0,94	9,93	9,36	9,15	9,98	208M	22.917
11/08/2022	-2,18%	-0,20	8,99	9,36	8,74	9,37	112M	19.753
10/08/2022	4,43%	0,39	9,19	9,25	8,95	9,52	189M	33.875
09/08/2022	1,03%	0,09	8,80	8,72	8,57	8,97	156M	24.411
08/08/2022	-2,35%	-0,21	8,71	9,10	8,60	9,36	143M	23.153
05/08/2022	-2,09%	-0,19	8,92	9,05	8,35	9,18	214M	27.176
04/08/2022	5,32%	0,46	9,11	8,66	8,66	9,49	258M	34.073
03/08/2022	11,90%	0,92	8,65	7,80	7,66	8,68	298M	33.880
02/08/2022	8,72%	0,62	7,73	6,99	6,99	8,02	220M	34.830
01/08/2022	5,02%	0,34	7,11	6,70	6,70	7,23	94M	19.066
29/07/2022	-2,59%	-0,18	6,77	7,01	6,70	7,27	101M	21.410
28/07/2022	2,66%	0,18	6,95	6,74	6,59	6,99	65M	11.296
27/07/2022	6,78%	0,43	6,77	6,40	6,40	6,86	90M	12.943
26/07/2022	-2,16%	-0,14	6,34	6,44	6,20	6,52	59M	10.981
25/07/2022	-3,86%	-0,26	6,48	6,83	6,32	6,85	76M	11.924
22/07/2022	0,75%	0,05	6,74	6,68	6,50	6,80	75M	13.396
21/07/2022	0,00%	0,00	6,69	6,69	6,48	6,89	115M	17.015
20/07/2022	15,54%	0,90	6,69	5,81	5,80	6,83	211M	23.477
19/07/2022	5,46%	0,30	5,79	5,58	5,51	5,83	49M	10.915
18/07/2022	-4,02%	-0,23	5,49	5,82	5,47	6,02	58M	11.573
15/07/2022	-3,05%	-0,18	5,72	6,02	5,69	6,03	47M	9.814
14/07/2022	-3,75%	-0,23	5,90	6,06	5,90	6,14	41M	9.223
13/07/2022	-1,13%	-0,07	6,13	6,13	5,97	6,37	61M	13.893
12/07/2022	1,47%	0,09	6,20	6,05	6,02	6,38	58M	11.171
11/07/2022	-4,98%	-0,32	6,11	6,30	6,06	6,45	47M	10.956
08/07/2022	-1,83%	-0,12	6,43	6,47	6,32	6,69	68M	13.522
07/07/2022	-0,61%	-0,04	6,55	6,70	6,36	6,80	86M	15.668
06/07/2022	7,86%	0,48	6,59	6,07	5,99	6,67	120M	20.894
05/07/2022	2,69%	0,16	6,11	5,90	5,42	6,16	135M	19.651
04/07/2022	4,20%	0,24	5,95	5,65	5,59	6,18	88M	14.746
01/07/2022	1,60%	0,09	5,71	5,67	5,47	5,83	57M	16.321
30/06/2022	-1,75%	-0,10	5,62	5,54	5,36	5,78	60M	16.308
29/06/2022	-2,72%	-0,16	5,72	5,91	5,55	5,95	56M	12.080
28/06/2022	-1,84%	-0,11	5,88	6,00	5,77	6,10	52M	11.450
27/06/2022	-2,28%	-0,14	5,99	6,23	5,89	6,26	64M	12.441
24/06/2022	1,32%	0,08	6,13	6,18	5,93	6,36	65M	13.674
23/06/2022	9,01%	0,50	6,05	5,64	5,64	6,15	95M	18.299
22/06/2022	2,40%	0,13	5,55	5,25	5,24	5,70	61M	13.248
21/06/2022	3,04%	0,16	5,42	5,36	5,31	5,64	82M	19.449
20/06/2022	-4,01%	-0,22	5,26	5,48	5,23	5,56	81M	10.627
17/06/2022	-5,68%	-0,33	5,48	5,67	5,48	5,75	102M	19.343
15/06/2022	4,50%	0,25	5,81	5,74	5,62	5,94	81M	18.969
14/06/2022	-2,46%	-0,14	5,56	5,76	5,52	5,91	58M	13.372
13/06/2022	-9,67%	-0,61	5,70	6,15	5,63	6,15	114M	20.598
10/06/2022	-5,11%	-0,34	6,31	6,53	6,27	6,64	76M	18.118
09/06/2022	-5,14%	-0,36	6,65	6,92	6,65	7,04	82M	17.738
08/06/2022	-3,58%	-0,26	7,01	7,24	6,98	7,50	118M	18.725
07/06/2022	0,83%	0,06	7,27	6,97	6,86	7,27	126M	16.665
06/06/2022	1,69%	0,12	7,21	7,16	7,06	7,30	87M	14.438
03/06/2022	-0,14%	-0,01	7,09	7,05	6,88	7,19	75M	13.479
02/06/2022	8,73%	0,57	7,10	6,68	6,57	7,19	128M	21.353
01/06/2022	-1,21%	-0,08	6,53	6,70	6,50	6,90	61M	14.764
31/05/2022	-0,90%	-0,06	6,61	6,72	6,61	6,81	58M	11.410
30/05/2022	-4,99%	-0,35	6,67	7,12	6,61	7,20	67M	11.313
27/05/2022	1,30%	0,09	7,02	6,96	6,72	7,09	56M	12.137
26/05/2022	2,82%	0,19	6,93	6,79	6,66	7,11	80M	14.652
25/05/2022	1,66%	0,11	6,74	6,58	6,49	6,84	67M	14.187
24/05/2022	-1,49%	-0,10	6,63	6,59	6,43	6,72	84M	15.716
23/05/2022	-3,03%	-0,21	6,73	7,02	6,68	7,14	103M	19.088
20/05/2022	-1,84%	-0,13	6,94	7,30	6,84	7,44	218M	25.964
19/05/2022	5,52%	0,37	7,07	6,77	6,39	7,18	287M	35.925
18/05/2022	13,95%	0,82	6,70	5,95	5,85	6,90	536M	38.453
17/05/2022	11,15%	0,59	5,88	5,51	5,39	6,02	254M	27.717
16/05/2022	-3,11%	-0,17	5,29	5,47	5,18	5,47	107M	17.437
13/05/2022	4,00%	0,21	5,46	5,53	5,42	5,89	198M	26.740
12/05/2022	2,54%	0,13	5,25	4,95	4,91	5,36	107M	23.237
11/05/2022	-5,71%	-0,31	5,12	5,40	5,10	5,54	108M	21.736
10/05/2022	0,74%	0,04	5,43	5,53	5,12	5,62	149M	27.861
09/05/2022	-14,44%	-0,91	5,39	6,12	5,38	6,18	183M	35.186
06/05/2022	-7,62%	-0,52	6,30	6,73	6,28	6,85	128M	21.479
05/05/2022	-4,88%	-0,35	6,82	6,94	6,74	7,06	89M	16.672
04/05/2022	3,17%	0,22	7,17	6,80	6,64	7,25	99M	15.487
03/05/2022	-1,84%	-0,13	6,95	7,09	6,83	7,26	71M	14.459
02/05/2022	-1,26%	-0,09	7,08	7,22	6,89	7,39	95M	21.035
29/04/2022	-6,15%	-0,47	7,17	7,75	7,17	7,78	78M	15.713
28/04/2022	4,23%	0,31	7,64	7,48	7,20	7,76	103M	16.599
27/04/2022	0,83%	0,06	7,33	7,49	7,25	7,53	83M	14.748
26/04/2022	-8,32%	-0,66	7,27	7,83	7,20	7,95	147M	20.063
25/04/2022	0,38%	0,03	7,93	7,79	7,68	8,06	98M	16.270
22/04/2022	-6,29%	-0,53	7,90	8,17	7,80	8,26	111M	18.279
20/04/2022	-2,88%	-0,25	8,43	8,71	8,34	8,98	99M	14.594
19/04/2022	3,46%	0,29	8,68	8,33	8,14	8,77	112M	15.780
18/04/2022	4,22%	0,34	8,39	8,10	8,09	8,48	121M	18.776
14/04/2022	-2,78%	-0,23	8,05	8,30	7,98	8,32	91M	15.919
13/04/2022	0,12%	0,01	8,28	8,39	8,22	8,52	80M	18.202
12/04/2022	-3,50%	-0,30	8,27	8,92	8,21	9,03	112M	22.468
11/04/2022	-2,17%	-0,19	8,57	8,52	8,47	8,73	81M	14.988
08/04/2022	-2,01%	-0,18	8,76	8,90	8,63	8,92	102M	16.806
07/04/2022	-1,22%	-0,11	8,94	9,09	8,74	9,10	109M	18.331
06/04/2022	-8,03%	-0,79	9,05	9,73	8,82	9,73	251M	35.457
05/04/2022	-6,73%	-0,71	9,84	10,51	9,83	10,66	139M	19.926
04/04/2022	0,38%	0,04	10,55	10,56	10,21	10,59	71M	15.323
01/04/2022	4,06%	0,41	10,51	10,31	10,25	10,72	114M	21.947
31/03/2022	-1,56%	-0,16	10,10	10,30	9,94	10,53	89M	14.698
30/03/2022	1,99%	0,20	10,26	10,00	9,89	10,65	120M	21.322
29/03/2022	4,79%	0,46	10,06	9,87	9,86	10,50	176M	22.025
28/03/2022	-4,57%	-0,46	9,60	9,65	9,25	9,75	231M	29.675
25/03/2022	4,47%	0,43	10,06	9,75	9,57	10,28	217M	29.844
24/03/2022	-7,05%	-0,73	9,63	10,00	9,39	10,12	292M	33.876
23/03/2022	2,57%	0,26	10,36	10,07	9,87	10,50	109M	23.369
22/03/2022	4,34%	0,42	10,10	9,73	9,73	10,65	141M	25.380
21/03/2022	-0,21%	-0,02	9,68	9,73	9,30	9,87	137M	20.231
18/03/2022	4,08%	0,38	9,70	9,24	9,21	9,90	136M	18.096
17/03/2022	0,32%	0,03	9,32	9,13	8,97	9,43	103M	16.947
16/03/2022	10,33%	0,87	9,29	8,72	8,60	9,43	164M	27.467
15/03/2022	1,57%	0,13	8,42	8,29	8,10	8,68	111M	19.883
14/03/2022	-2,36%	-0,20	8,29	8,56	8,21	8,57	80M	14.531
11/03/2022	-2,64%	-0,23	8,49	8,89	8,39	8,92	112M	19.090
10/03/2022	-3,75%	-0,34	8,72	8,88	8,53	8,94	93M	19.867
09/03/2022	7,22%	0,61	9,06	8,84	8,69	9,53	202M	28.334
08/03/2022	-3,98%	-0,35	8,45	9,00	8,22	9,08	151M	29.018
07/03/2022	-4,14%	-0,38	8,80	9,00	8,65	9,43	101M	19.314
04/03/2022	-5,36%	-0,52	9,18	9,81	8,99	9,87	112M	23.417
03/03/2022	-1,02%	-0,10	9,70	9,88	9,64	10,38	100M	17.456
02/03/2022	-1,90%	-0,19	9,80	9,90	9,73	10,06	82M	20.216
25/02/2022	-6,90%	-0,74	9,99	10,70	9,86	10,83	130M	21.871
24/02/2022	5,61%	0,57	10,73	9,55	9,46	10,94	213M	33.683
23/02/2022	0,40%	0,04	10,16	10,13	10,05	10,69	162M	21.049
22/02/2022	3,79%	0,37	10,12	9,90	9,80	10,32	152M	23.304
21/02/2022	-4,22%	-0,43	9,75	10,24	9,51	10,35	149M	21.205
18/02/2022	-7,12%	-0,78	10,18	11,17	10,18	11,18	157M	24.189
17/02/2022	0,27%	0,03	10,96	10,93	10,68	11,22	117M	19.608
16/02/2022	-1,97%	-0,22	10,93	11,10	10,62	11,12	147M	28.092
15/02/2022	15,31%	1,48	11,15	9,94	9,86	11,29	250M	31.899
14/02/2022	-1,93%	-0,19	9,67	9,98	9,57	10,27	140M	23.087
11/02/2022	0,82%	0,08	9,86	9,82	9,70	10,51	244M	29.017
10/02/2022	-3,93%	-0,40	9,78	10,22	9,65	10,40	255M	26.381
09/02/2022	3,46%	0,34	10,18	9,88	9,85	10,63	172M	28.262
08/02/2022	-1,70%	-0,17	9,84	9,90	9,61	10,07	114M	20.419
07/02/2022	2,88%	0,28	10,01	9,61	9,27	10,11	162M	28.667
04/02/2022	11,33%	0,99	9,73	8,84	8,17	9,78	236M	37.314
03/02/2022	-7,51%	-0,71	8,74	9,48	8,67	9,66	178M	25.019
02/02/2022	-5,22%	-0,52	9,45	10,36	9,37	10,46	164M	30.387
01/02/2022	2,78%	0,27	9,97	9,70	9,55	10,08	114M	22.492
31/01/2022	5,66%	0,52	9,70	9,20	9,13	9,81	97M	21.892
28/01/2022	-0,43%	-0,04	9,18	9,10	8,61	9,38	113M	20.342
27/01/2022	1,99%	0,18	9,22	9,15	9,15	9,96	166M	26.091
26/01/2022	-0,55%	-0,05	9,04	9,28	8,90	9,60	140M	25.422
25/01/2022	6,44%	0,55	9,09	8,42	8,24	9,17	120M	24.402
24/01/2022	-5,11%	-0,46	8,54	8,89	8,00	8,94	138M	23.068
21/01/2022	4,17%	0,36	9,00	8,39	8,30	9,17	132M	30.714
20/01/2022	0,00%	0,00	8,64	8,85	8,53	9,37	164M	28.505
19/01/2022	12,65%	0,97	8,64	7,75	7,75	8,77	169M	32.723
18/01/2022	-10,61%	-0,91	7,67	8,33	7,67	8,40	126M	24.986
17/01/2022	2,26%	0,19	8,58	8,30	8,07	8,71	71M	13.346
14/01/2022	-4,11%	-0,36	8,39	8,74	8,16	9,06	173M	31.744
13/01/2022	-8,38%	-0,80	8,75	9,49	8,53	9,70	238M	36.905
12/01/2022	-3,44%	-0,34	9,55	9,96	9,42	10,17	273M	29.211
11/01/2022	0,92%	0,09	9,89	9,81	9,63	10,14	310M	32.930
10/01/2022	-1,11%	-0,11	9,80	9,72	9,48	9,95	76M	19.056
07/01/2022	-2,27%	-0,23	9,91	10,11	9,91	10,56	76M	18.716
06/01/2022	-2,22%	-0,23	10,14	10,48	9,89	10,59	126M	30.441
05/01/2022	-12,78%	-1,52	10,37	11,80	10,34	11,82	140M	31.421
04/01/2022	-6,75%	-0,86	11,89	12,88	11,80	13,04	108M	20.475
03/01/2022	-3,12%	-0,41	12,75	13,28	12,39	13,48	78M	18.533
30/12/2021	5,20%	0,65	13,16	12,59	12,59	13,43	80M	16.131
29/12/2021	-3,02%	-0,39	12,51	12,98	12,39	13,19	61M	11.368
28/12/2021	-2,35%	-0,31	12,90	13,26	12,75	13,76	54M	12.085
27/12/2021	-2,00%	-0,27	13,21	13,52	12,96	13,85	67M	15.711
23/12/2021	-0,15%	-0,02	13,48	13,59	13,04	14,03	90M	16.196
22/12/2021	-0,66%	-0,09	13,50	13,47	13,17	13,95	108M	18.497
21/12/2021	6,50%	0,83	13,59	13,03	12,85	13,65	95M	17.988
20/12/2021	-7,13%	-0,98	12,76	13,21	12,69	13,48	75M	15.819
17/12/2021	1,40%	0,19	13,74	13,19	12,91	13,82	85M	17.902
16/12/2021	-2,10%	-0,29	13,55	14,00	13,48	14,37	104M	19.645
15/12/2021	4,85%	0,64	13,84	13,20	12,54	13,97	161M	27.546
14/12/2021	-11,11%	-1,65	13,20	15,00	13,13	15,16	153M	23.823
13/12/2021	-0,07%	-0,01	14,85	15,01	14,63	15,90	140M	23.775
10/12/2021	7,68%	1,06	14,86	14,00	13,92	14,96	89M	16.971
09/12/2021	-5,15%	-0,75	13,80	14,28	13,60	14,50	127M	18.277
08/12/2021	5,28%	0,73	14,55	13,81	13,26	14,96	161M	21.177
07/12/2021	6,97%	0,90	13,82	13,23	13,02	13,92	141M	18.323
06/12/2021	1,33%	0,17	12,92	12,90	12,20	12,96	112M	19.567
03/12/2021	8,60%	1,01	12,75	11,81	11,81	13,12	207M	30.352
02/12/2021	-1,18%	-0,14	11,74	12,05	11,34	12,64	168M	33.632
01/12/2021	-9,93%	-1,31	11,88	13,68	11,81	13,94	214M	33.368
30/11/2021	-10,09%	-1,48	13,19	14,50	12,94	14,55	160M	19.873
29/11/2021	6,77%	0,93	14,67	14,11	13,95	14,90	98M	17.947
26/11/2021	-3,98%	-0,57	13,74	13,72	13,38	14,68	113M	22.875
25/11/2021	3,32%	0,46	14,31	14,06	13,85	14,60	117M	22.779
24/11/2021	4,84%	0,64	13,85	13,09	13,00	14,56	265M	40.684
23/11/2021	-3,29%	-0,45	13,21	13,67	12,12	13,86	332M	49.184
22/11/2021	-9,24%	-1,39	13,66	15,29	13,56	15,29	161M	28.960
19/11/2021	-4,26%	-0,67	15,05	15,71	14,96	16,26	168M	25.389
18/11/2021	3,01%	0,46	15,72	15,35	14,87	15,90	313M	30.826
17/11/2021	-9,44%	-1,59	15,26	16,97	15,26	17,48	307M	37.948
16/11/2021	-11,78%	-2,25	16,85	19,16	16,22	19,43	329M	46.194
12/11/2021	-8,61%	-1,80	19,10	21,10	18,84	21,26	156M	20.089
11/11/2021	-	-	20,90	21,00	19,04	21,50	200M	29.748

Date,Open,High,Low,Close,Volume
30-Dec-25,4.16,4.26,4.14,4.26,8692613
29-Dec-25,4.18,4.18,4.11,4.12,5850456
26-Dec-25,4.12,4.18,4.10,4.18,5220105
23-Dec-25,4.15,4.23,4.12,4.15,7159510
22-Dec-25,4.26,4.26,4.14,4.15,5923491
19-Dec-25,4.26,4.26,4.20,4.24,12118527
18-Dec-25,4.32,4.32,4.17,4.26,15487519
17-Dec-25,4.44,4.44,4.20,4.30,17853373
16-Dec-25,4.41,4.50,4.30,4.46,19864527
15-Dec-25,4.46,4.55,4.41,4.45,9696839
12-Dec-25,4.38,4.48,4.33,4.45,12721466
11-Dec-25,4.25,4.36,4.22,4.36,8543580
10-Dec-25,4.26,4.28,4.16,4.23,20560549
09-Dec-25,4.22,4.27,4.02,4.23,12023829
08-Dec-25,4.37,4.46,4.22,4.24,9149595
05-Dec-25,4.82,4.82,4.22,4.32,33907830
04-Dec-25,4.67,4.79,4.65,4.79,12484967
03-Dec-25,4.69,4.76,4.60,4.67,19819468
02-Dec-25,4.60,4.74,4.54,4.67,20881566
01-Dec-25,4.61,4.64,4.47,4.58,18508173
28-Nov-25,4.43,4.69,4.36,4.66,21428175
27-Nov-25,4.36,4.42,4.30,4.42,5470776
26-Nov-25,4.16,4.39,4.15,4.37,11946275
25-Nov-25,4.17,4.25,4.13,4.15,6244379
24-Nov-25,4.05,4.23,4.05,4.17,9147912
21-Nov-25,4.07,4.11,4.01,4.06,9751170
19-Nov-25,4.07,4.11,4.02,4.08,13253395
18-Nov-25,4.14,4.15,4.07,4.07,13997656
17-Nov-25,4.17,4.22,4.08,4.15,11994428
14-Nov-25,4.29,4.40,4.16,4.20,39793023
13-Nov-25,4.11,4.24,4.05,4.16,28377482
12-Nov-25,4.11,4.11,4.02,4.08,8214798
11-Nov-25,3.86,4.10,3.85,4.10,29979466
10-Nov-25,3.83,3.89,3.82,3.84,5701932
07-Nov-25,3.80,3.85,3.74,3.83,9231999
06-Nov-25,3.90,3.94,3.80,3.80,8000006
05-Nov-25,3.82,3.97,3.81,3.90,13599099
04-Nov-25,3.84,3.85,3.78,3.84,10146142
03-Nov-25,3.92,3.95,3.83,3.84,10447778
31-Oct-25,3.91,4.02,3.90,3.91,20627762
30-Oct-25,3.88,3.95,3.85,3.88,13245516
29-Oct-25,3.96,4.00,3.88,3.88,13091843
28-Oct-25,4.04,4.04,3.91,3.96,12660721
27-Oct-25,4.03,4.09,3.96,4.05,9876818
24-Oct-25,4.02,4.07,3.99,4.02,10490396
23-Oct-25,4.03,4.07,3.99,4.02,11782874
22-Oct-25,3.91,4.07,3.91,4.04,16818892
21-Oct-25,3.90,3.94,3.83,3.92,13652481
20-Oct-25,4.00,4.02,3.90,3.91,13165840
17-Oct-25,4.02,4.08,3.98,4.01,8751243
16-Oct-25,3.96,4.09,3.96,4.03,9033634
15-Oct-25,3.92,4.03,3.92,3.98,11359418
14-Oct-25,3.94,3.99,3.90,3.96,12647417
13-Oct-25,4.05,4.07,3.96,3.97,12551548
10-Oct-25,4.11,4.15,3.94,4.03,18823644
09-Oct-25,4.17,4.18,4.05,4.13,20797934
08-Oct-25,4.29,4.29,4.13,4.19,17378988
07-Oct-25,4.16,4.28,4.10,4.27,19847170
06-Oct-25,4.35,4.35,4.20,4.20,9904666
03-Oct-25,4.14,4.37,4.14,4.34,25799542
02-Oct-25,4.24,4.32,4.16,4.16,17075408
01-Oct-25,4.62,4.62,4.24,4.30,33565609
30-Sep-25,4.49,4.62,4.40,4.58,19002173
29-Sep-25,4.49,4.57,4.40,4.44,5929333
26-Sep-25,4.39,4.50,4.33,4.44,10702664
25-Sep-25,4.43,4.43,4.30,4.36,10456331
24-Sep-25,4.43,4.46,4.38,4.41,6223035
23-Sep-25,4.42,4.51,4.31,4.41,12949187
22-Sep-25,4.60,4.60,4.42,4.42,17083709
19-Sep-25,4.44,4.61,4.43,4.61,17884480
18-Sep-25,4.43,4.55,4.40,4.43,12262205
17-Sep-25,4.36,4.47,4.34,4.46,10986879
16-Sep-25,4.36,4.41,4.33,4.35,10789173
15-Sep-25,4.28,4.42,4.28,4.33,19836814
12-Sep-25,4.21,4.27,4.20,4.25,6799449
11-Sep-25,4.15,4.28,4.14,4.25,13462085
10-Sep-25,4.18,4.23,4.11,4.16,11248245
09-Sep-25,4.11,4.15,4.07,4.14,8395411
08-Sep-25,4.23,4.23,4.09,4.14,6706509
05-Sep-25,4.07,4.21,4.07,4.19,14165013
04-Sep-25,4.09,4.10,3.99,4.05,11924004
03-Sep-25,4.03,4.13,4.03,4.07,27946743
02-Sep-25,4.08,4.12,4.02,4.05,11069383
01-Sep-25,4.12,4.18,4.09,4.14,7919910
29-Aug-25,4.08,4.15,4.06,4.12,12779028
28-Aug-25,4.01,4.09,3.97,4.08,20821231
27-Aug-25,3.95,4.00,3.90,3.99,66179578
26-Aug-25,3.95,4.01,3.93,3.98,11995566
25-Aug-25,4.04,4.04,3.94,3.98,14128825
22-Aug-25,3.94,4.02,3.94,3.99,35832529
21-Aug-25,4.00,4.03,3.86,3.91,18811868
20-Aug-25,4.04,4.10,4.02,4.02,10042714
19-Aug-25,4.13,4.18,4.05,4.08,31006693
18-Aug-25,4.12,4.33,4.12,4.19,34468956
15-Aug-25,4.20,4.25,4.07,4.12,30264348
14-Aug-25,4.00,4.06,3.94,4.03,21696421
13-Aug-25,4.15,4.15,3.98,3.99,17544660
12-Aug-25,4.02,4.22,4.02,4.15,25850604
11-Aug-25,4.05,4.05,3.95,3.95,13692923
08-Aug-25,4.12,4.12,4.02,4.02,16505402
07-Aug-25,4.20,4.26,4.08,4.11,25840138
06-Aug-25,3.96,4.25,3.96,4.24,30577676
05-Aug-25,3.94,4.01,3.85,3.96,23612877
04-Aug-25,3.96,4.03,3.90,3.93,18372841
01-Aug-25,3.80,3.96,3.79,3.95,47595983
31-Jul-25,3.81,3.82,3.72,3.78,21881882
30-Jul-25,3.73,3.85,3.69,3.81,22588932
29-Jul-25,3.74,3.77,3.71,3.73,24837912
28-Jul-25,3.75,3.81,3.69,3.72,35704597
25-Jul-25,3.86,3.87,3.76,3.77,11873001
24-Jul-25,3.90,3.99,3.81,3.82,35535118
23-Jul-25,3.95,4.01,3.88,3.90,21540165
22-Jul-25,3.82,3.98,3.82,3.95,15275358
21-Jul-25,3.90,3.91,3.81,3.81,15682574
18-Jul-25,3.85,3.96,3.84,3.90,17742299
17-Jul-25,3.81,3.93,3.81,3.92,18779056
16-Jul-25,3.95,3.98,3.76,3.85,25951742
15-Jul-25,3.79,3.94,3.78,3.94,22034512
14-Jul-25,3.75,3.82,3.64,3.77,15524502
11-Jul-25,3.87,3.95,3.75,3.75,22127591
10-Jul-25,3.92,3.95,3.81,3.91,18061968
09-Jul-25,3.97,4.02,3.88,3.98,18691798
08-Jul-25,3.98,4.04,3.87,3.94,27213147
07-Jul-25,3.68,3.97,3.57,3.95,46204130
04-Jul-25,3.61,3.67,3.60,3.67,10413559
03-Jul-25,3.63,3.76,3.60,3.63,27134565
02-Jul-25,3.72,3.77,3.59,3.62,31417180
01-Jul-25,3.95,4.01,3.76,3.77,34043595
27-Jun-25,4.12,4.19,4.05,4.06,33647319
26-Jun-25,4.10,4.19,4.03,4.15,22580791
25-Jun-25,4.15,4.17,3.98,4.05,28748873
24-Jun-25,4.09,4.24,4.09,4.13,26768389
23-Jun-25,4.13,4.16,4.04,4.08,36652438
20-Jun-25,4.10,4.17,4.08,4.13,26608750
18-Jun-25,4.15,4.18,4.09,4.15,17400419
17-Jun-25,4.22,4.22,4.11,4.14,18251266
16-Jun-25,4.16,4.23,4.09,4.20,19709011
13-Jun-25,4.08,4.14,3.98,4.08,19756710
12-Jun-25,4.11,4.18,4.08,4.13,13077128
11-Jun-25,4.12,4.26,4.07,4.13,28033737
10-Jun-25,3.92,4.12,3.92,4.12,26103276
09-Jun-25,3.88,3.92,3.80,3.87,63552018
06-Jun-25,3.90,3.98,3.83,3.93,28401261
05-Jun-25,4.15,4.19,3.91,3.92,45651096
04-Jun-25,3.95,4.17,3.88,4.14,55831580
03-Jun-25,3.72,3.94,3.71,3.94,27212908
02-Jun-25,3.78,3.86,3.73,3.74,25238602
30-May-25,3.71,3.81,3.63,3.76,21411030
29-May-25,3.76,3.79,3.66,3.71,18172245
28-May-25,3.85,3.88,3.77,3.78,17281702
27-May-25,3.92,3.97,3.83,3.85,22746407
26-May-25,3.87,3.91,3.81,3.85,10826460
23-May-25,3.85,3.86,3.66,3.82,22329443
22-May-25,3.83,3.97,3.79,3.85,34081349
21-May-25,3.85,3.93,3.74,3.77,44357541
20-May-25,3.71,3.87,3.54,3.84,36485199
19-May-25,3.70,3.81,3.65,3.69,19863192
16-May-25,3.62,3.76,3.58,3.69,22740385
15-May-25,3.63,3.78,3.61,3.66,28310121
14-May-25,3.61,3.65,3.50,3.61,20747965
13-May-25,3.34,3.63,3.34,3.60,26335078
12-May-25,3.58,3.59,3.33,3.34,23266937
09-May-25,3.54,3.56,3.40,3.53,28556213
08-May-25,3.49,3.65,3.47,3.57,25769840
07-May-25,3.50,3.51,3.40,3.45,11886022
06-May-25,3.48,3.61,3.40,3.50,24355992
05-May-25,3.61,3.61,3.45,3.51,25159986
02-May-25,3.62,3.62,3.48,3.60,65671669
30-Apr-25,3.67,3.71,3.49,3.61,66528299
29-Apr-25,3.78,3.83,3.66,3.67,27425394
28-Apr-25,3.92,3.92,3.72,3.76,31239372
25-Apr-25,3.78,3.97,3.76,3.89,43790490
24-Apr-25,3.72,3.87,3.70,3.79,43773867
23-Apr-25,3.58,3.84,3.57,3.71,45282836
22-Apr-25,3.49,3.66,3.42,3.52,48580364
17-Apr-25,3.05,3.66,3.02,3.50,90480250
16-Apr-25,3.02,3.09,2.95,3.03,23081748
15-Apr-25,2.99,3.04,2.95,3.02,18173282
14-Apr-25,2.95,3.04,2.92,2.99,21568424
11-Apr-25,2.96,3.06,2.91,2.94,30564249
10-Apr-25,2.83,3.01,2.80,2.97,54046324
09-Apr-25,2.67,2.89,2.66,2.84,41919944
08-Apr-25,2.64,2.78,2.61,2.69,34882523
07-Apr-25,2.53,2.66,2.47,2.62,36537116
04-Apr-25,2.69,2.70,2.55,2.58,27979226
03-Apr-25,2.69,2.78,2.68,2.73,52159211
02-Apr-25,2.72,2.78,2.67,2.71,43645062
01-Apr-25,2.69,2.76,2.66,2.71,19363595
31-Mar-25,2.68,2.74,2.62,2.67,18711174
28-Mar-25,2.78,2.78,2.64,2.71,25878331
27-Mar-25,2.73,2.79,2.70,2.78,18311116
26-Mar-25,2.73,2.77,2.70,2.72,12309592
25-Mar-25,2.59,2.78,2.59,2.72,26932154
24-Mar-25,2.62,2.66,2.57,2.59,18161816
21-Mar-25,2.63,2.66,2.61,2.63,14471296
20-Mar-25,2.73,2.75,2.64,2.65,24964812
19-Mar-25,2.59,2.78,2.58,2.76,47050426
18-Mar-25,2.62,2.66,2.53,2.60,55407889
17-Mar-25,2.66,2.73,2.62,2.64,31374316
14-Mar-25,2.70,2.85,2.60,2.65,75408859
13-Mar-25,2.69,2.77,2.58,2.77,50568204
12-Mar-25,2.75,2.78,2.67,2.71,27883989
11-Mar-25,2.65,2.81,2.61,2.74,40772640
10-Mar-25,2.61,2.71,2.61,2.64,38454865
07-Mar-25,2.64,2.73,2.58,2.69,33471953
06-Mar-25,2.65,2.69,2.59,2.64,35243537
05-Mar-25,2.74,2.74,2.61,2.64,23123953
28-Feb-25,2.85,2.89,2.74,2.74,58349615
27-Feb-25,2.87,2.93,2.85,2.85,19639782
26-Feb-25,3.03,3.03,2.87,2.88,24139889
25-Feb-25,2.83,3.00,2.83,3.00,37645514
24-Feb-25,2.95,2.96,2.80,2.80,26430102
21-Feb-25,2.99,3.01,2.92,2.94,33831578
20-Feb-25,3.04,3.10,2.99,2.99,45298614
19-Feb-25,3.26,3.26,3.02,3.03,67032391
18-Feb-25,3.46,3.46,3.23,3.30,28618389
17-Feb-25,3.38,3.56,3.38,3.46,29678855
14-Feb-25,3.19,3.40,3.17,3.40,57694315
13-Feb-25,3.12,3.21,3.07,3.18,34531798
12-Feb-25,3.18,3.25,3.11,3.12,60580179
11-Feb-25,3.12,3.22,3.12,3.19,26942624
10-Feb-25,3.14,3.19,3.12,3.14,21040688
07-Feb-25,3.19,3.21,3.05,3.12,20005049
06-Feb-25,3.16,3.22,3.12,3.21,15408161
05-Feb-25,3.21,3.22,3.07,3.14,25373348
04-Feb-25,3.30,3.30,3.18,3.21,22519832
03-Feb-25,3.34,3.39,3.25,3.31,18632600
31-Jan-25,3.43,3.45,3.33,3.36,19808835
30-Jan-25,3.21,3.48,3.21,3.43,29549467
29-Jan-25,3.24,3.27,3.18,3.19,13640108
28-Jan-25,3.26,3.30,3.16,3.21,17019813
27-Jan-25,3.18,3.32,3.15,3.31,17720971
24-Jan-25,3.26,3.31,3.19,3.21,19046985
23-Jan-25,3.36,3.39,3.26,3.30,16733026
22-Jan-25,3.19,3.39,3.14,3.36,26404256
21-Jan-25,3.10,3.18,3.07,3.18,12459049
20-Jan-25,3.05,3.17,3.01,3.11,28084052
17-Jan-25,3.16,3.16,3.03,3.03,31239348
16-Jan-25,3.36,3.36,3.12,3.12,26765501
15-Jan-25,3.33,3.40,3.29,3.35,26221144
14-Jan-25,3.35,3.41,3.28,3.30,19918151
13-Jan-25,3.36,3.36,3.27,3.33,16183293
10-Jan-25,3.42,3.42,3.30,3.36,15896629
09-Jan-25,3.41,3.45,3.32,3.41,10922605
08-Jan-25,3.39,3.44,3.34,3.41,22127896
07-Jan-25,3.35,3.56,3.34,3.45,32373532
06-Jan-25,3.31,3.34,3.21,3.32,22056182
03-Jan-25,3.25,3.27,3.18,3.23,13105701
02-Jan-25,3.32,3.32,3.16,3.25,19037429
30-Dec-24,3.23,3.33,3.19,3.32,23978698
27-Dec-24,3.40,3.40,3.22,3.22,14973560
26-Dec-24,3.41,3.45,3.32,3.33,11540472
23-Dec-24,3.46,3.51,3.35,3.41,11714227
20-Dec-24,3.44,3.58,3.39,3.52,15240665
19-Dec-24,3.40,3.46,3.29,3.41,25686171
18-Dec-24,3.52,3.52,3.34,3.39,21300782
17-Dec-24,3.49,3.58,3.46,3.53,23450293
16-Dec-24,3.52,3.55,3.42,3.47,11549962
13-Dec-24,3.63,3.65,3.52,3.53,12344987
12-Dec-24,3.73,3.73,3.57,3.64,22202786
11-Dec-24,3.69,3.93,3.64,3.78,41621237
10-Dec-24,3.56,3.69,3.53,3.65,21678619
09-Dec-24,3.59,3.64,3.46,3.53,24195353
06-Dec-24,3.68,3.68,3.54,3.59,17556332
05-Dec-24,3.70,3.79,3.66,3.67,19236825
04-Dec-24,3.51,3.77,3.49,3.65,56464344
03-Dec-24,3.56,3.66,3.35,3.49,62616667
02-Dec-24,3.66,3.67,3.48,3.58,61831032
29-Nov-24,3.87,3.87,3.70,3.74,51073912
28-Nov-24,4.08,4.09,3.78,3.87,58528640
27-Nov-24,4.33,4.39,4.08,4.08,73052274
26-Nov-24,4.33,4.55,4.29,4.49,41487377
25-Nov-24,4.20,4.32,4.17,4.30,24716740
22-Nov-24,4.08,4.17,4.04,4.17,23485863
21-Nov-24,4.11,4.12,4.00,4.03,33576632
19-Nov-24,4.16,4.21,4.13,4.14,17446289
18-Nov-24,4.18,4.29,4.15,4.15,20534689
14-Nov-24,4.27,4.36,4.17,4.20,20176644
13-Nov-24,4.15,4.33,4.15,4.26,34852478
12-Nov-24,4.24,4.31,4.14,4.20,36101420
11-Nov-24,4.28,4.34,4.25,4.26,20521636
08-Nov-24,4.40,4.57,4.25,4.30,39639043
07-Nov-24,4.50,4.62,4.33,4.39,24777718
06-Nov-24,4.48,4.55,4.41,4.54,21679444
05-Nov-24,4.42,4.57,4.34,4.54,31352059
04-Nov-24,4.15,4.44,4.14,4.42,47207670
01-Nov-24,4.16,4.19,3.99,4.09,34690320
31-Oct-24,4.20,4.20,4.08,4.15,70808884
30-Oct-24,4.30,4.31,4.18,4.24,29696873
29-Oct-24,4.38,4.39,4.21,4.26,16105422
28-Oct-24,4.34,4.49,4.34,4.39,17023780
25-Oct-24,4.41,4.46,4.27,4.33,20160717
24-Oct-24,4.29,4.47,4.19,4.42,28754419
23-Oct-24,4.40,4.46,4.26,4.28,21174823
22-Oct-24,4.49,4.57,4.39,4.41,16690806
21-Oct-24,4.50,4.57,4.48,4.54,15186660
18-Oct-24,4.38,4.57,4.35,4.50,36792722
17-Oct-24,4.30,4.39,4.22,4.35,19592767
16-Oct-24,4.45,4.45,4.34,4.35,25963591
15-Oct-24,4.27,4.60,4.25,4.45,56751491
14-Oct-24,4.06,4.32,4.06,4.27,17334363
11-Oct-24,4.14,4.22,4.03,4.06,15255219
10-Oct-24,4.13,4.16,4.03,4.13,14333476
09-Oct-24,4.24,4.25,4.14,4.15,14232904
08-Oct-24,4.16,4.32,4.11,4.27,14344441
07-Oct-24,4.13,4.24,4.09,4.17,17730760
04-Oct-24,4.06,4.12,4.01,4.10,21657917
03-Oct-24,4.12,4.12,4.00,4.07,29376602
02-Oct-24,4.21,4.34,4.14,4.19,19011813
01-Oct-24,4.22,4.26,4.15,4.16,14522278
30-Sep-24,4.30,4.30,4.15,4.18,14678082
27-Sep-24,4.26,4.37,4.25,4.30,18883676
26-Sep-24,4.19,4.32,4.17,4.28,17260985
25-Sep-24,4.29,4.30,4.13,4.17,24981568
24-Sep-24,4.25,4.34,4.22,4.29,17816221
23-Sep-24,4.15,4.21,4.08,4.21,23548973
20-Sep-24,4.39,4.39,4.12,4.15,48093703
19-Sep-24,4.56,4.56,4.35,4.36,26579154
18-Sep-24,4.50,4.70,4.44,4.51,18216971
17-Sep-24,4.57,4.60,4.43,4.56,13689686
16-Sep-24,4.55,4.62,4.51,4.58,9449171
13-Sep-24,4.42,4.62,4.42,4.54,16913034
12-Sep-24,4.42,4.45,4.34,4.41,12170008
11-Sep-24,4.39,4.48,4.36,4.42,16508382
10-Sep-24,4.34,4.47,4.34,4.40,16060000
09-Sep-24,4.47,4.47,4.34,4.40,16476934
06-Sep-24,4.51,4.58,4.45,4.45,20325729
05-Sep-24,4.46,4.76,4.45,4.50,25211821
04-Sep-24,4.50,4.61,4.45,4.46,18473216
03-Sep-24,4.63,4.66,4.45,4.47,17425486
02-Sep-24,4.53,4.62,4.51,4.60,13721291
30-Aug-24,4.59,4.68,4.54,4.55,23560189
29-Aug-24,4.77,4.84,4.60,4.63,30247246
28-Aug-24,4.74,4.89,4.72,4.80,35516793
27-Aug-24,4.78,4.83,4.66,4.75,52329882
26-Aug-24,4.82,4.90,4.68,4.78,28820739
23-Aug-24,4.81,4.91,4.79,4.80,23373113
22-Aug-24,5.00,5.05,4.76,4.82,24264363
21-Aug-24,5.00,5.13,4.93,4.99,29616159
20-Aug-24,5.26,5.26,4.99,5.02,37637359
19-Aug-24,4.64,5.35,4.63,5.22,97885517
16-Aug-24,4.81,4.81,4.58,4.63,24826148
15-Aug-24,4.77,4.87,4.71,4.77,23501314
14-Aug-24,4.90,4.99,4.69,4.77,76061567
13-Aug-24,4.67,4.84,4.67,4.75,32404034
12-Aug-24,4.73,4.95,4.66,4.67,24308071
09-Aug-24,4.66,4.72,4.62,4.70,16117624
08-Aug-24,4.62,4.68,4.55,4.62,14953126
07-Aug-24,4.36,4.67,4.36,4.62,32106985
06-Aug-24,4.34,4.40,4.27,4.34,13366997
05-Aug-24,4.18,4.40,4.15,4.34,18082911
02-Aug-24,4.28,4.40,4.28,4.38,15986109
01-Aug-24,4.41,4.45,4.25,4.27,20201860
31-Jul-24,4.26,4.41,4.26,4.40,26254443
30-Jul-24,4.21,4.33,4.21,4.24,17554653
29-Jul-24,4.42,4.48,4.25,4.26,17590122
26-Jul-24,4.45,4.53,4.43,4.45,12520559
25-Jul-24,4.32,4.55,4.32,4.45,36348493
24-Jul-24,4.38,4.47,4.29,4.32,31878402
23-Jul-24,4.47,4.49,4.37,4.38,28687967
22-Jul-24,4.35,4.58,4.35,4.52,35291512
19-Jul-24,4.41,4.50,4.32,4.33,25802300
18-Jul-24,4.57,4.58,4.38,4.45,33884981
17-Jul-24,4.62,4.68,4.54,4.60,43659274
16-Jul-24,4.65,4.88,4.65,4.66,36774021
15-Jul-24,4.57,4.69,4.56,4.65,26068119
12-Jul-24,4.70,4.75,4.54,4.59,21265845
11-Jul-24,4.75,4.82,4.68,4.71,39574383
10-Jul-24,4.63,4.76,4.54,4.65,63385469
09-Jul-24,4.47,4.54,4.36,4.49,31889306
08-Jul-24,4.44,4.58,4.43,4.48,37537247
05-Jul-24,4.15,4.47,4.11,4.47,35445116
04-Jul-24,4.13,4.23,4.08,4.19,23857872
03-Jul-24,3.95,4.10,3.95,4.06,26707978
02-Jul-24,4.00,4.01,3.90,3.90,24362160
01-Jul-24,4.06,4.06,3.98,3.99,17392722
28-Jun-24,4.15,4.16,4.01,4.05,18543900
27-Jun-24,3.98,4.15,3.96,4.15,37915960
26-Jun-24,3.98,3.98,3.84,3.94,32560293
25-Jun-24,4.07,4.07,3.95,4.00,26701700
24-Jun-24,4.00,4.11,4.00,4.11,14580006
21-Jun-24,4.01,4.09,3.95,3.99,20833464
20-Jun-24,4.09,4.19,4.01,4.02,28288467
19-Jun-24,4.00,4.09,3.93,4.05,22052218
18-Jun-24,4.05,4.08,3.93,3.98,25846225
17-Jun-24,4.17,4.18,4.02,4.02,30681013
14-Jun-24,4.13,4.29,4.13,4.20,25616041
13-Jun-24,4.14,4.26,4.12,4.12,31735324
12-Jun-24,4.38,4.40,4.08,4.13,60911883
11-Jun-24,4.23,4.33,4.22,4.30,27948384
10-Jun-24,4.22,4.38,4.18,4.19,44949951
07-Jun-24,4.50,4.50,4.22,4.22,76759503
06-Jun-24,4.39,4.65,4.39,4.61,55442851
05-Jun-24,4.50,4.53,4.22,4.34,54434464
04-Jun-24,4.46,4.65,4.35,4.49,58004061
03-Jun-24,4.50,4.70,4.49,4.50,83237821
31-May-24,4.29,4.40,4.22,4.33,31149858
29-May-24,4.09,4.29,4.05,4.27,56545283
28-May-24,4.23,4.35,4.11,4.13,31336751
27-May-24,4.14,4.30,4.12,4.20,22386414
24-May-24,4.12,4.21,4.08,4.14,28203668
23-May-24,4.15,4.32,4.03,4.10,83179053
22-May-24,4.44,4.45,4.09,4.13,48643508
21-May-24,4.58,4.58,4.41,4.45,27367336
20-May-24,4.62,4.70,4.55,4.58,28476326
17-May-24,4.62,4.65,4.59,4.63,16382925
16-May-24,4.74,4.79,4.41,4.64,62200762
15-May-24,4.71,4.80,4.70,4.71,26398208
14-May-24,4.77,4.81,4.73,4.75,15921793
13-May-24,4.91,4.92,4.73,4.77,24495200
10-May-24,5.20,5.20,4.67,4.92,85547158
09-May-24,4.83,5.17,4.67,5.13,59351770
08-May-24,4.85,4.93,4.82,4.93,15115658
07-May-24,4.95,4.99,4.88,4.93,27727358
06-May-24,4.99,5.05,4.94,4.95,16760471
03-May-24,5.07,5.14,4.97,5.00,35315208
02-May-24,4.70,4.99,4.67,4.93,34704962
30-Apr-24,4.71,4.73,4.55,4.60,43560644
29-Apr-24,4.70,4.80,4.65,4.75,29335710
26-Apr-24,4.63,4.71,4.55,4.70,49067622
25-Apr-24,4.71,4.72,4.58,4.58,34627098
24-Apr-24,4.86,4.87,4.74,4.74,26279913
23-Apr-24,4.84,4.90,4.75,4.86,26058183
22-Apr-24,4.88,4.98,4.83,4.90,25231072
19-Apr-24,4.83,5.01,4.83,4.87,23958548
18-Apr-24,5.03,5.07,4.84,4.87,30414232
17-Apr-24,4.89,5.09,4.77,5.03,45377335
16-Apr-24,5.01,5.01,4.83,4.85,46490160
15-Apr-24,5.21,5.25,5.07,5.07,36981219
12-Apr-24,5.43,5.43,5.08,5.21,53816162
11-Apr-24,5.36,5.50,5.30,5.46,33950554
10-Apr-24,5.44,5.45,5.33,5.42,47776519
09-Apr-24,5.34,5.56,5.33,5.47,39095617
08-Apr-24,5.30,5.38,5.20,5.32,24363255
05-Apr-24,5.21,5.35,5.21,5.27,27902686
04-Apr-24,5.29,5.37,5.18,5.20,33293769
03-Apr-24,5.36,5.37,5.19,5.27,38635483
02-Apr-24,5.40,5.44,5.29,5.38,44788054
01-Apr-24,5.73,5.75,5.47,5.47,79343101
28-Mar-24,5.97,6.06,5.67,5.84,55759433
27-Mar-24,5.98,6.06,5.95,6.01,53459016
26-Mar-24,5.88,6.00,5.76,6.00,35201805
25-Mar-24,5.83,5.94,5.75,5.87,35309829
22-Mar-24,6.00,6.01,5.76,5.83,61524759
21-Mar-24,6.11,6.27,5.89,6.05,109921069
20-Mar-24,5.88,5.95,5.78,5.94,43776210
19-Mar-24,5.82,5.92,5.76,5.88,36431524
18-Mar-24,5.68,5.85,5.65,5.81,34144130
15-Mar-24,5.80,5.80,5.56,5.66,79897362
14-Mar-24,5.90,5.92,5.74,5.80,34874820
13-Mar-24,5.83,5.97,5.80,5.90,38695518
12-Mar-24,5.80,5.89,5.66,5.88,37822096
11-Mar-24,5.70,5.84,5.65,5.77,33462567
08-Mar-24,5.66,5.90,5.61,5.73,41242849
07-Mar-24,5.80,5.88,5.68,5.74,18552237
06-Mar-24,5.90,5.90,5.73,5.80,29466498
05-Mar-24,5.64,5.93,5.59,5.84,45454376
04-Mar-24,5.75,5.79,5.54,5.64,26483408
01-Mar-24,5.58,5.84,5.58,5.75,36484592
29-Feb-24,5.51,5.74,5.47,5.57,41215395
28-Feb-24,5.61,5.69,5.49,5.56,32914739
27-Feb-24,5.58,5.71,5.51,5.66,36890767
26-Feb-24,5.44,5.59,5.41,5.52,18788659
23-Feb-24,5.50,5.53,5.41,5.45,16009498
22-Feb-24,5.44,5.53,5.37,5.52,33504943
21-Feb-24,5.52,5.53,5.30,5.38,39134794
20-Feb-24,5.61,5.62,5.43,5.54,38177024
19-Feb-24,5.42,5.78,5.28,5.66,52930506
16-Feb-24,5.33,5.52,5.31,5.42,44964323
15-Feb-24,5.49,5.49,5.22,5.28,45398481
14-Feb-24,5.50,5.52,5.36,5.46,24716844
09-Feb-24,5.50,5.72,5.46,5.59,36353995
08-Feb-24,5.47,5.53,5.39,5.51,35948894
07-Feb-24,5.20,5.51,5.20,5.51,59273230
06-Feb-24,5.10,5.28,5.03,5.25,49045304
05-Feb-24,5.30,5.30,4.97,5.08,58071615
02-Feb-24,5.56,5.63,5.33,5.34,49559487
01-Feb-24,5.46,5.57,5.36,5.56,38978950
31-Jan-24,5.25,5.68,5.22,5.46,87767102
30-Jan-24,5.49,5.50,5.19,5.25,52837552
29-Jan-24,5.55,5.62,5.46,5.49,42343492
26-Jan-24,5.54,5.60,5.46,5.55,56407029
25-Jan-24,5.56,5.62,5.45,5.51,60494806
24-Jan-24,5.60,5.87,5.48,5.51,65902126
23-Jan-24,5.54,5.58,5.46,5.57,49933554
22-Jan-24,5.77,5.79,5.42,5.49,67434938
19-Jan-24,5.92,5.92,5.58,5.76,134545555
18-Jan-24,6.21,6.24,5.87,5.88,68343495
17-Jan-24,6.05,6.33,6.05,6.14,71318890
16-Jan-24,6.18,6.18,5.93,6.04,57804005
15-Jan-24,6.24,6.24,6.13,6.20,25566411
12-Jan-24,6.14,6.45,6.10,6.24,73982506
11-Jan-24,6.21,6.23,6.06,6.13,66706586
10-Jan-24,6.15,6.20,6.03,6.18,55338313
09-Jan-24,5.94,6.17,5.87,6.12,132147291
08-Jan-24,5.60,5.80,5.53,5.80,46265603
05-Jan-24,5.38,5.74,5.36,5.60,59361083
04-Jan-24,5.55,5.55,5.40,5.42,40140567
03-Jan-24,5.58,5.67,5.50,5.51,45902854
02-Jan-24,5.99,6.00,5.56,5.57,67862248
28-Dec-23,6.27,6.28,5.92,6.01,73142539
27-Dec-23,6.22,6.41,6.19,6.30,35537709
26-Dec-23,6.05,6.35,6.05,6.27,49475686
22-Dec-23,6.06,6.12,5.92,6.03,47700856
21-Dec-23,6.14,6.25,5.94,6.03,39739855
20-Dec-23,5.95,6.27,5.94,6.09,55978023
19-Dec-23,5.97,6.01,5.88,5.98,20141651
18-Dec-23,5.97,6.03,5.87,5.95,28737346
15-Dec-23,6.25,6.29,5.86,5.92,119462252
14-Dec-23,6.13,6.49,6.08,6.15,179134534
13-Dec-23,5.99,6.09,5.86,6.08,77772842
12-Dec-23,5.88,6.08,5.67,5.99,109832625
11-Dec-23,5.91,5.96,5.80,5.85,22395437
08-Dec-23,6.07,6.07,5.85,5.98,31187788
07-Dec-23,6.01,6.30,5.96,6.01,113509422
06-Dec-23,6.10,6.11,5.95,5.98,30815912
05-Dec-23,5.99,6.13,5.97,6.02,62810582
04-Dec-23,6.17,6.22,5.89,6.00,38400911
01-Dec-23,6.10,6.25,5.99,6.16,35613904
30-Nov-23,6.05,6.10,5.95,6.09,33727992
29-Nov-23,6.10,6.19,5.95,5.98,48509721
28-Nov-23,5.96,6.12,5.92,6.05,48183397
27-Nov-23,5.95,6.09,5.86,5.94,51506095
24-Nov-23,6.21,6.21,5.76,5.77,55080900
23-Nov-23,6.10,6.20,6.00,6.20,21989079
22-Nov-23,6.18,6.45,6.01,6.09,51253840
21-Nov-23,6.23,6.25,6.04,6.16,23213087
20-Nov-23,6.15,6.28,6.13,6.23,40902140
17-Nov-23,6.29,6.39,6.12,6.12,62923473
16-Nov-23,6.24,6.48,6.24,6.29,79121319
14-Nov-23,6.22,6.38,6.15,6.22,67486848
13-Nov-23,6.23,6.31,6.03,6.16,70806534
10-Nov-23,6.46,6.68,6.18,6.26,95391410
09-Nov-23,6.87,6.93,6.61,6.61,22773547
08-Nov-23,6.79,7.04,6.75,6.81,27599541
07-Nov-23,6.49,6.89,6.39,6.82,37063846
06-Nov-23,6.69,6.75,6.42,6.49,35302251
03-Nov-23,6.15,6.72,6.15,6.72,58458875
01-Nov-23,5.51,6.15,5.48,6.00,72672628
31-Oct-23,5.46,5.54,5.33,5.44,28691400
30-Oct-23,5.66,5.66,5.37,5.43,31286104
27-Oct-23,5.89,6.00,5.59,5.60,36670122
26-Oct-23,5.90,6.12,5.84,5.84,31271631
25-Oct-23,6.02,6.05,5.83,5.84,33813136
24-Oct-23,5.91,6.08,5.79,6.03,44120361
23-Oct-23,5.76,5.94,5.75,5.78,30792338
20-Oct-23,5.64,5.90,5.64,5.82,24920918
19-Oct-23,5.96,6.08,5.72,5.73,48430905
18-Oct-23,5.93,6.08,5.88,5.99,61740434
17-Oct-23,6.10,6.23,5.99,5.99,44938604
16-Oct-23,6.12,6.26,6.01,6.15,22396482
13-Oct-23,6.35,6.35,6.06,6.11,87090844
11-Oct-23,6.53,6.62,6.35,6.40,26813142
10-Oct-23,6.45,6.61,6.37,6.51,35432613
09-Oct-23,6.30,6.42,6.17,6.39,31204597
06-Oct-23,6.16,6.50,6.09,6.41,31143792
05-Oct-23,6.22,6.42,6.19,6.35,32230203
04-Oct-23,5.88,6.43,5.85,6.26,51245606
03-Oct-23,6.00,6.19,5.80,5.84,30055491
02-Oct-23,6.35,6.36,6.00,6.08,35484506
29-Sep-23,6.36,6.55,6.36,6.39,35831079
28-Sep-23,6.15,6.28,6.03,6.21,23764249
27-Sep-23,6.16,6.28,6.08,6.16,29142062
26-Sep-23,6.30,6.35,6.05,6.10,20622597
25-Sep-23,6.24,6.47,6.19,6.37,22397571
22-Sep-23,6.40,6.44,6.16,6.29,24450786
21-Sep-23,6.53,6.53,6.26,6.33,39608663
20-Sep-23,6.60,6.86,6.60,6.68,23211256
19-Sep-23,6.61,6.62,6.44,6.60,23622841
18-Sep-23,6.75,6.82,6.58,6.58,21158370
15-Sep-23,7.02,7.05,6.76,6.76,32210548
14-Sep-23,7.14,7.16,6.90,7.01,30625921
13-Sep-23,6.83,7.19,6.78,7.09,41658112
12-Sep-23,7.04,7.04,6.85,6.87,26184801
11-Sep-23,7.00,7.10,6.81,7.01,25874166
08-Sep-23,6.86,7.04,6.78,6.97,21315657
06-Sep-23,7.23,7.31,6.92,6.97,28912804
05-Sep-23,7.45,7.45,7.20,7.26,26779553
04-Sep-23,7.22,7.70,7.22,7.46,36427890
01-Sep-23,7.15,7.26,7.03,7.26,27634610
31-Aug-23,7.20,7.31,7.03,7.07,30666385
30-Aug-23,7.07,7.27,6.99,7.17,19258204
29-Aug-23,6.86,7.09,6.63,7.09,33671320
28-Aug-23,6.83,6.93,6.71,6.79,44258744
25-Aug-23,7.17,7.17,6.72,6.80,56079236
24-Aug-23,7.38,7.40,7.14,7.18,26489653
23-Aug-23,7.04,7.40,6.89,7.40,51494732
22-Aug-23,6.95,7.05,6.84,7.01,38698860
21-Aug-23,6.73,6.80,6.52,6.77,62784756
18-Aug-23,6.49,6.77,6.40,6.73,34677978
17-Aug-23,6.60,6.98,6.49,6.54,66504935
16-Aug-23,6.72,6.77,6.48,6.53,53737730
15-Aug-23,6.97,7.04,6.56,6.75,61876847
14-Aug-23,7.11,7.40,6.88,6.94,77490624
11-Aug-23,7.66,7.68,6.96,7.17,155875220
10-Aug-23,7.46,7.88,7.46,7.80,92111382
09-Aug-23,7.30,7.44,7.14,7.44,51644178
08-Aug-23,7.05,7.39,6.99,7.28,62466764
07-Aug-23,7.14,7.14,6.95,7.09,22708724
04-Aug-23,7.11,7.29,7.06,7.09,34525790
03-Aug-23,7.23,7.41,7.08,7.14,65510220
02-Aug-23,7.42,7.45,7.00,7.03,61250985
01-Aug-23,7.40,7.49,7.29,7.41,28556091
31-Jul-23,7.16,7.47,7.11,7.41,46869393
28-Jul-23,7.06,7.16,6.97,7.10,24357836
27-Jul-23,7.28,7.44,6.96,6.97,50116261
26-Jul-23,7.15,7.20,6.97,7.20,53448470
25-Jul-23,7.37,7.55,7.11,7.15,59233846
24-Jul-23,7.18,7.28,6.99,7.19,55175797
21-Jul-23,7.08,7.30,7.04,7.17,66909378
20-Jul-23,7.33,7.34,6.96,7.03,61619637
19-Jul-23,7.57,7.60,7.21,7.30,39951331
18-Jul-23,7.66,7.72,7.52,7.61,39454252
17-Jul-23,7.68,7.76,7.30,7.66,97030797
14-Jul-23,8.12,8.15,7.78,7.79,39122421
13-Jul-23,7.94,8.15,7.82,8.10,28811022
12-Jul-23,8.19,8.31,7.82,7.91,43816882
11-Jul-23,8.18,8.18,7.77,8.08,49432353
10-Jul-23,8.55,8.70,8.27,8.27,41907035
07-Jul-23,8.44,8.72,8.44,8.52,46310382
06-Jul-23,8.86,8.87,8.42,8.42,61479122
05-Jul-23,8.96,9.21,8.85,8.99,35800898
04-Jul-23,8.96,9.14,8.83,8.97,32019285
03-Jul-23,8.64,9.02,8.53,8.92,34009930
30-Jun-23,8.71,8.83,8.54,8.58,38509069
29-Jun-23,8.45,8.66,8.42,8.66,24387985
28-Jun-23,8.40,8.60,8.28,8.38,29543937
27-Jun-23,8.54,8.64,8.26,8.40,50624732
26-Jun-23,9.07,9.08,8.39,8.45,95204500
23-Jun-23,8.99,9.48,8.94,9.39,48467866
22-Jun-23,9.19,9.19,8.83,9.04,44645243
21-Jun-23,9.42,9.50,8.96,9.30,49871166
20-Jun-23,9.40,9.52,9.11,9.42,36155079
19-Jun-23,9.44,9.48,9.28,9.47,22023816
16-Jun-23,9.50,9.63,9.41,9.44,44065509
15-Jun-23,9.28,9.58,9.21,9.54,61290254
14-Jun-23,8.70,9.32,8.61,9.30,100114952
13-Jun-23,8.94,9.00,8.55,8.61,34234436
12-Jun-23,9.13,9.19,8.89,8.91,44460788
09-Jun-23,8.98,9.14,8.80,9.05,65283866
07-Jun-23,9.01,9.22,8.67,8.83,77466861
06-Jun-23,8.24,9.05,8.24,9.01,83586964
05-Jun-23,8.38,8.48,8.07,8.18,46417907
02-Jun-23,8.70,8.88,8.25,8.35,81556836
01-Jun-23,7.73,8.61,7.73,8.57,120749328
31-May-23,7.83,8.08,7.53,7.66,96573856
30-May-23,8.06,8.17,7.74,7.86,45110569
29-May-23,8.08,8.15,7.93,7.96,21431277
26-May-23,8.01,8.26,7.87,8.04,56006510
25-May-23,7.60,7.94,7.60,7.91,60421571
24-May-23,7.36,7.43,7.19,7.36,46706180
23-May-23,7.53,7.74,7.35,7.38,67284727
22-May-23,7.40,7.58,7.29,7.51,48280630
19-May-23,7.36,7.73,7.13,7.42,91077366
18-May-23,7.10,7.55,7.04,7.30,70063459
17-May-23,7.16,7.17,6.92,7.12,94642246
16-May-23,7.16,7.21,6.89,7.05,90434674
15-May-23,6.91,7.31,6.81,7.18,82545714
12-May-23,6.65,7.07,6.33,6.90,138819583
11-May-23,6.32,6.37,6.08,6.16,64733688
10-May-23,6.00,6.46,5.97,6.35,72087789
09-May-23,5.82,6.17,5.75,6.02,43200029
08-May-23,5.70,5.98,5.65,5.84,58201810
05-May-23,5.60,5.84,5.50,5.65,51935415
04-May-23,5.47,5.67,5.37,5.55,56685793
03-May-23,5.20,5.54,5.15,5.40,53476406
02-May-23,5.25,5.33,5.07,5.17,22821395
28-Apr-23,5.36,5.36,5.18,5.26,29968974
27-Apr-23,5.15,5.43,5.15,5.32,33589463
26-Apr-23,5.20,5.22,4.99,5.12,27465279
25-Apr-23,5.39,5.39,5.10,5.18,29145322
24-Apr-23,5.27,5.52,5.27,5.39,38842921
20-Apr-23,5.21,5.29,5.09,5.29,44733681
19-Apr-23,5.27,5.30,5.13,5.21,40045389
18-Apr-23,5.69,5.75,5.34,5.39,48317063
17-Apr-23,5.40,5.77,5.40,5.64,46071378
14-Apr-23,5.19,5.43,5.12,5.40,33610188
13-Apr-23,5.41,5.44,5.13,5.28,37680823
12-Apr-23,5.31,5.55,5.28,5.38,49801162
11-Apr-23,5.04,5.27,5.02,5.24,46793990
10-Apr-23,4.75,5.01,4.73,4.92,36859951
06-Apr-23,4.76,4.79,4.61,4.72,29994212
05-Apr-23,4.76,4.85,4.65,4.70,35462204
04-Apr-23,4.76,4.84,4.65,4.77,31374124
03-Apr-23,4.82,4.93,4.66,4.72,45377627
31-Mar-23,4.87,4.94,4.72,4.79,36792290
30-Mar-23,4.79,5.16,4.70,4.87,99344421
29-Mar-23,4.78,4.81,4.50,4.65,70906105
28-Mar-23,4.60,4.90,4.55,4.74,81694237
27-Mar-23,4.78,4.80,4.59,4.59,54589929
24-Mar-23,5.18,5.20,4.66,4.70,105710547
23-Mar-23,5.58,5.63,5.03,5.11,46361292
22-Mar-23,5.51,5.78,5.32,5.53,38053089
21-Mar-23,5.74,5.92,5.49,5.51,41927704
20-Mar-23,6.30,6.39,5.75,5.86,40346918
17-Mar-23,6.73,6.84,6.24,6.26,48168665
16-Mar-23,5.99,6.80,5.89,6.76,85627946
15-Mar-23,5.85,6.13,5.73,5.98,33075782
14-Mar-23,6.20,6.27,5.89,6.00,39611059
13-Mar-23,5.65,6.31,5.53,6.12,103538483
10-Mar-23,5.71,5.86,5.27,5.78,89133090
09-Mar-23,5.28,6.01,5.23,5.72,120537881
08-Mar-23,4.74,5.34,4.73,5.32,83362557
07-Mar-23,4.88,4.98,4.70,4.76,37441018
06-Mar-23,4.77,4.89,4.67,4.87,41978445
03-Mar-23,4.58,4.81,4.58,4.75,42526751
02-Mar-23,4.46,4.70,4.41,4.58,39787067
01-Mar-23,4.99,5.02,4.42,4.47,58742590
28-Feb-23,5.00,5.08,4.89,4.89,32611699
27-Feb-23,5.11,5.23,4.97,5.00,37152090
24-Feb-23,5.20,5.30,5.07,5.10,22127233
23-Feb-23,5.22,5.33,5.17,5.19,23532072
22-Feb-23,5.52,5.52,5.15,5.17,23686376
17-Feb-23,5.62,5.63,5.49,5.53,24379289
16-Feb-23,5.62,5.72,5.46,5.70,21804681
15-Feb-23,5.45,5.66,5.35,5.65,35666748
14-Feb-23,5.57,5.65,5.33,5.43,46001059
13-Feb-23,5.45,5.66,5.41,5.54,24989555
10-Feb-23,5.40,5.63,5.37,5.44,33718520
09-Feb-23,5.54,5.75,5.45,5.47,37968724
08-Feb-23,5.49,5.66,5.24,5.55,65024330
07-Feb-23,5.85,5.87,5.36,5.40,61814912
06-Feb-23,5.99,6.02,5.71,5.80,49853800
03-Feb-23,6.57,6.57,5.99,5.99,85915160
02-Feb-23,6.29,6.77,6.29,6.59,90285731
01-Feb-23,6.40,6.50,6.21,6.32,40076076
31-Jan-23,6.34,6.53,6.27,6.41,47356875
30-Jan-23,6.39,6.50,6.26,6.34,44556348
27-Jan-23,6.51,6.58,6.33,6.36,51143841
26-Jan-23,6.73,6.80,6.48,6.51,48961814
25-Jan-23,6.51,6.75,6.37,6.68,47341714
24-Jan-23,6.40,6.55,6.36,6.52,38187782
23-Jan-23,6.43,6.59,6.38,6.38,23450321
20-Jan-23,6.45,6.47,6.27,6.42,48539098
19-Jan-23,6.26,6.56,6.18,6.45,46179346
18-Jan-23,6.28,6.46,6.17,6.34,57260998
17-Jan-23,6.32,6.40,6.08,6.21,63829757
16-Jan-23,6.40,6.64,6.21,6.27,38843269
13-Jan-23,6.41,6.60,6.33,6.46,50502519
12-Jan-23,6.41,6.70,6.28,6.50,80867645
11-Jan-23,6.80,6.92,6.35,6.60,107208126
10-Jan-23,6.53,6.92,6.41,6.87,64878623
09-Jan-23,6.40,6.74,6.40,6.55,72106853
06-Jan-23,6.54,6.85,6.35,6.50,91347613
05-Jan-23,6.03,6.57,6.01,6.54,103513920
04-Jan-23,5.98,6.13,5.71,5.99,107662455
03-Jan-23,6.44,6.53,5.95,5.98,87307028
02-Jan-23,6.81,6.82,6.35,6.42,59989794
29-Dec-22,7.09,7.23,7.00,7.02,59805946
28-Dec-22,6.90,7.13,6.85,7.05,43727723
27-Dec-22,7.07,7.11,6.81,6.87,33657084
26-Dec-22,7.19,7.25,6.88,7.04,27539158
23-Dec-22,7.21,7.59,7.07,7.18,105223430
22-Dec-22,7.55,7.55,7.09,7.17,47459762
21-Dec-22,7.67,7.73,7.23,7.48,43954733
20-Dec-22,7.07,7.85,6.91,7.54,68117578
19-Dec-22,6.80,7.39,6.73,7.10,79581430
16-Dec-22,7.06,7.22,6.69,6.75,56600145
15-Dec-22,6.98,7.37,6.83,7.11,103021016
14-Dec-22,7.29,7.31,6.84,7.08,132628876
13-Dec-22,7.50,7.89,7.22,7.26,75387462
12-Dec-22,7.38,7.64,7.15,7.45,57388273
09-Dec-22,7.71,7.74,7.31,7.43,72022818
08-Dec-22,7.89,7.97,7.38,7.58,86348870
07-Dec-22,8.16,8.31,7.70,7.92,90738059
06-Dec-22,8.52,8.60,8.06,8.20,72931340
05-Dec-22,8.79,8.89,8.41,8.44,79299587
02-Dec-22,8.50,9.02,8.43,8.97,129372908
01-Dec-22,8.40,8.53,8.06,8.41,96480107
30-Nov-22,7.81,8.56,7.70,8.40,181476108
29-Nov-22,7.49,7.98,7.29,7.81,68388790
28-Nov-22,7.35,7.57,7.28,7.45,44517821
25-Nov-22,7.68,7.68,7.28,7.36,44845225
24-Nov-22,7.71,7.92,7.59,7.70,36886186
23-Nov-22,7.50,7.65,7.30,7.52,51296783
22-Nov-22,7.87,7.95,7.35,7.48,45155097
21-Nov-22,7.68,7.84,7.52,7.77,50383954
18-Nov-22,7.74,7.85,7.37,7.40,59501090
17-Nov-22,7.46,7.59,7.13,7.55,79607603
16-Nov-22,8.50,8.53,7.55,7.72,129476037
14-Nov-22,7.98,8.59,7.94,8.40,83725722
11-Nov-22,8.81,8.91,7.85,8.08,178001432
10-Nov-22,9.50,9.80,8.71,8.96,151958257
09-Nov-22,9.66,10.15,9.61,10.00,84721639
08-Nov-22,9.50,9.87,9.47,9.72,72841115
07-Nov-22,10.00,10.25,9.57,9.63,75298292
04-Nov-22,11.20,11.39,10.07,10.08,214992049
03-Nov-22,10.74,11.23,10.40,11.10,94448635
01-Nov-22,10.93,11.10,10.69,10.89,70405113
31-Oct-22,9.83,11.00,9.71,10.93,104567814
28-Oct-22,9.65,10.29,9.59,10.14,84591635
27-Oct-22,9.34,9.99,9.34,9.78,75224895
26-Oct-22,10.28,10.32,9.26,9.33,141975092
25-Oct-22,10.43,11.16,10.34,10.38,135177072
24-Oct-22,10.40,10.55,10.21,10.46,59672139
21-Oct-22,10.16,10.61,10.13,10.51,75074858
20-Oct-22,10.54,10.63,9.97,10.24,71169466
19-Oct-22,10.81,10.90,10.31,10.48,111736289
18-Oct-22,10.65,10.84,10.17,10.78,163664497
17-Oct-22,9.80,10.43,9.77,10.20,97299146
14-Oct-22,10.11,10.34,9.58,9.68,83849200
13-Oct-22,9.74,10.17,9.48,10.01,112306152
11-Oct-22,10.63,10.67,9.88,9.95,110298385
10-Oct-22,10.97,11.20,10.51,10.69,82461064
07-Oct-22,11.13,11.45,10.74,10.90,95105230
06-Oct-22,10.73,11.34,10.66,11.19,138276881
05-Oct-22,10.38,10.83,10.02,10.77,101633444
04-Oct-22,10.07,10.72,10.07,10.38,136350624
03-Oct-22,9.27,10.01,9.27,9.83,154954556
30-Sep-22,8.43,9.21,8.29,9.00,147461405
29-Sep-22,8.85,8.87,8.40,8.45,94782258
28-Sep-22,8.97,9.00,8.75,8.96,50883398
27-Sep-22,9.06,9.38,8.82,8.95,78741412
26-Sep-22,9.04,9.22,8.90,8.97,45183486
23-Sep-22,8.95,9.12,8.92,9.10,51299778
22-Sep-22,9.40,9.59,8.85,9.15,97986982
21-Sep-22,9.24,9.55,9.05,9.24,65002081
20-Sep-22,9.16,9.38,9.00,9.25,54765818
19-Sep-22,8.95,9.24,8.93,9.17,45974186
16-Sep-22,8.90,9.28,8.75,9.06,131060928
15-Sep-22,9.31,9.41,9.01,9.12,58909464
14-Sep-22,9.25,9.51,9.11,9.30,60987669
13-Sep-22,9.40,9.40,9.01,9.23,121725797
12-Sep-22,9.38,9.85,9.32,9.69,93684264
09-Sep-22,9.35,9.46,9.20,9.27,64147594
08-Sep-22,9.05,9.34,9.05,9.23,53789922
06-Sep-22,9.39,9.39,8.88,9.01,79473554
05-Sep-22,9.49,9.80,9.37,9.44,54170080
02-Sep-22,9.70,9.98,9.35,9.46,95177079
01-Sep-22,9.29,9.63,9.12,9.52,82639250
31-Aug-22,9.44,9.68,9.34,9.35,65859578
30-Aug-22,9.72,9.99,9.20,9.41,89027865
29-Aug-22,9.51,9.79,9.41,9.62,114121677
26-Aug-22,10.02,10.15,9.57,9.64,80119793
25-Aug-22,10.18,10.24,9.82,10.02,104766379
24-Aug-22,10.18,10.72,9.99,10.07,215975340
23-Aug-22,10.21,10.67,10.16,10.36,106455139
22-Aug-22,9.78,10.07,9.44,10.07,195107813
19-Aug-22,10.60,10.79,9.89,10.04,162554809
18-Aug-22,10.99,11.12,10.58,10.88,139033442
17-Aug-22,10.28,10.95,10.22,10.73,193308542
16-Aug-22,10.48,10.77,10.06,10.52,134564524
15-Aug-22,9.69,10.78,9.62,10.48,186713403
12-Aug-22,9.36,9.98,9.15,9.93,208255542
11-Aug-22,9.36,9.37,8.74,8.99,112215717
10-Aug-22,9.25,9.52,8.95,9.19,189073323
09-Aug-22,8.72,8.97,8.57,8.80,155861438
08-Aug-22,9.10,9.36,8.60,8.71,142631671
05-Aug-22,9.05,9.18,8.35,8.92,213822043
04-Aug-22,8.66,9.49,8.66,9.11,257701663
03-Aug-22,7.80,8.68,7.66,8.65,298132803
02-Aug-22,6.99,8.02,6.99,7.73,219923881
01-Aug-22,6.70,7.23,6.70,7.11,93855964
29-Jul-22,7.01,7.27,6.70,6.77,101286104
28-Jul-22,6.74,6.99,6.59,6.95,65074759
27-Jul-22,6.40,6.86,6.40,6.77,89975193
26-Jul-22,6.44,6.52,6.20,6.34,59377767
25-Jul-22,6.83,6.85,6.32,6.48,75712209
22-Jul-22,6.68,6.80,6.50,6.74,74717550
21-Jul-22,6.69,6.89,6.48,6.69,115087875
20-Jul-22,5.81,6.83,5.80,6.69,211478693
19-Jul-22,5.58,5.83,5.51,5.79,48838854
18-Jul-22,5.82,6.02,5.47,5.49,58060695
15-Jul-22,6.02,6.03,5.69,5.72,47444876
14-Jul-22,6.06,6.14,5.90,5.90,41350589
13-Jul-22,6.13,6.37,5.97,6.13,60726426
12-Jul-22,6.05,6.38,6.02,6.20,57870306
11-Jul-22,6.30,6.45,6.06,6.11,46698784
08-Jul-22,6.47,6.69,6.32,6.43,68258315
07-Jul-22,6.70,6.80,6.36,6.55,86004744
06-Jul-22,6.07,6.67,5.99,6.59,120228648
05-Jul-22,5.90,6.16,5.42,6.11,135125522
04-Jul-22,5.65,6.18,5.59,5.95,88118277
01-Jul-22,5.67,5.83,5.47,5.71,57158129
30-Jun-22,5.54,5.78,5.36,5.62,59860890
29-Jun-22,5.91,5.95,5.55,5.72,55817893
28-Jun-22,6.00,6.10,5.77,5.88,52183748
27-Jun-22,6.23,6.26,5.89,5.99,63743504
24-Jun-22,6.18,6.36,5.93,6.13,64856045
23-Jun-22,5.64,6.15,5.64,6.05,94867812
22-Jun-22,5.25,5.70,5.24,5.55,61071252
21-Jun-22,5.36,5.64,5.31,5.42,81535615
20-Jun-22,5.48,5.56,5.23,5.26,80543657
17-Jun-22,5.67,5.75,5.48,5.48,102095551
15-Jun-22,5.74,5.94,5.62,5.81,80752532
14-Jun-22,5.76,5.91,5.52,5.56,57835085
13-Jun-22,6.15,6.15,5.63,5.70,114326980
10-Jun-22,6.53,6.64,6.27,6.31,76156104
09-Jun-22,6.92,7.04,6.65,6.65,81510354
08-Jun-22,7.24,7.50,6.98,7.01,118450899
07-Jun-22,6.97,7.27,6.86,7.27,125802286
06-Jun-22,7.16,7.30,7.06,7.21,86678160
03-Jun-22,7.05,7.19,6.88,7.09,74634304
02-Jun-22,6.68,7.19,6.57,7.10,127590725
01-Jun-22,6.70,6.90,6.50,6.53,60929400
31-May-22,6.72,6.81,6.61,6.61,58212543
30-May-22,7.12,7.20,6.61,6.67,67061749
27-May-22,6.96,7.09,6.72,7.02,55872353
26-May-22,6.79,7.11,6.66,6.93,80252037
25-May-22,6.58,6.84,6.49,6.74,66963793
24-May-22,6.59,6.72,6.43,6.63,84203653
23-May-22,7.02,7.14,6.68,6.73,102616193
20-May-22,7.30,7.44,6.84,6.94,217727133
19-May-22,6.77,7.18,6.39,7.07,287098624
18-May-22,5.95,6.90,5.85,6.70,535584463
17-May-22,5.51,6.02,5.39,5.88,254078645
16-May-22,5.47,5.47,5.18,5.29,106676767
13-May-22,5.53,5.89,5.42,5.46,197549456
12-May-22,4.95,5.36,4.91,5.25,107339736
11-May-22,5.40,5.54,5.10,5.12,108002565
10-May-22,5.53,5.62,5.12,5.43,149386514
09-May-22,6.12,6.18,5.38,5.39,183198091
06-May-22,6.73,6.85,6.28,6.30,128419395
05-May-22,6.94,7.06,6.74,6.82,89130265
04-May-22,6.80,7.25,6.64,7.17,98790254
03-May-22,7.09,7.26,6.83,6.95,71449247
02-May-22,7.22,7.39,6.89,7.08,95335166
29-Apr-22,7.75,7.78,7.17,7.17,78285550
28-Apr-22,7.48,7.76,7.20,7.64,103364656
27-Apr-22,7.49,7.53,7.25,7.33,82680579
26-Apr-22,7.83,7.95,7.20,7.27,146678307
25-Apr-22,7.79,8.06,7.68,7.93,98048014
22-Apr-22,8.17,8.26,7.80,7.90,110996081
20-Apr-22,8.71,8.98,8.34,8.43,98654259
19-Apr-22,8.33,8.77,8.14,8.68,111893153
18-Apr-22,8.10,8.48,8.09,8.39,121436979
14-Apr-22,8.30,8.32,7.98,8.05,90983367
13-Apr-22,8.39,8.52,8.22,8.28,80397499
12-Apr-22,8.92,9.03,8.21,8.27,112295464
11-Apr-22,8.52,8.73,8.47,8.57,81184785
08-Apr-22,8.90,8.92,8.63,8.76,101826771
07-Apr-22,9.09,9.10,8.74,8.94,109164141
06-Apr-22,9.73,9.73,8.82,9.05,251446251
05-Apr-22,10.51,10.66,9.83,9.84,139458993
04-Apr-22,10.56,10.59,10.21,10.55,70901190
01-Apr-22,10.31,10.72,10.25,10.51,113983001
31-Mar-22,10.30,10.53,9.94,10.10,88858914
30-Mar-22,10.00,10.65,9.89,10.26,119583542
29-Mar-22,9.87,10.50,9.86,10.06,175716220
28-Mar-22,9.65,9.75,9.25,9.60,230872525
25-Mar-22,9.75,10.28,9.57,10.06,217227415
24-Mar-22,10.00,10.12,9.39,9.63,291751542
23-Mar-22,10.07,10.50,9.87,10.36,108978257
22-Mar-22,9.73,10.65,9.73,10.10,140793252
21-Mar-22,9.73,9.87,9.30,9.68,136651614
18-Mar-22,9.24,9.90,9.21,9.70,135876128
17-Mar-22,9.13,9.43,8.97,9.32,102599581
16-Mar-22,8.72,9.43,8.60,9.29,163524130
15-Mar-22,8.29,8.68,8.10,8.42,111408243
14-Mar-22,8.56,8.57,8.21,8.29,80369015
11-Mar-22,8.89,8.92,8.39,8.49,112499415
10-Mar-22,8.88,8.94,8.53,8.72,92902834
09-Mar-22,8.84,9.53,8.69,9.06,202430694
08-Mar-22,9.00,9.08,8.22,8.45,151427112
07-Mar-22,9.00,9.43,8.65,8.80,101120485
04-Mar-22,9.81,9.87,8.99,9.18,112456631
03-Mar-22,9.88,10.38,9.64,9.70,100301931
02-Mar-22,9.90,10.06,9.73,9.80,81688235
25-Feb-22,10.70,10.83,9.86,9.99,130137730
24-Feb-22,9.55,10.94,9.46,10.73,213480687
23-Feb-22,10.13,10.69,10.05,10.16,162005096
22-Feb-22,9.90,10.32,9.80,10.12,152471243
21-Feb-22,10.24,10.35,9.51,9.75,148660147
18-Feb-22,11.17,11.18,10.18,10.18,157151114
17-Feb-22,10.93,11.22,10.68,10.96,116984345
16-Feb-22,11.10,11.12,10.62,10.93,146773520
15-Feb-22,9.94,11.29,9.86,11.15,250475703
14-Feb-22,9.98,10.27,9.57,9.67,140321731
11-Feb-22,9.82,10.51,9.70,9.86,243505841
10-Feb-22,10.22,10.40,9.65,9.78,255382730
09-Feb-22,9.88,10.63,9.85,10.18,172106833
08-Feb-22,9.90,10.07,9.61,9.84,114094002
07-Feb-22,9.61,10.11,9.27,10.01,161714333
04-Feb-22,8.84,9.78,8.17,9.73,235511098
03-Feb-22,9.48,9.66,8.67,8.74,178331246
02-Feb-22,10.36,10.46,9.37,9.45,163691388
01-Feb-22,9.70,10.08,9.55,9.97,114314458
31-Jan-22,9.20,9.81,9.13,9.70,96691077
28-Jan-22,9.10,9.38,8.61,9.18,112863532
27-Jan-22,9.15,9.96,9.15,9.22,165775082
26-Jan-22,9.28,9.60,8.90,9.04,140202195
25-Jan-22,8.42,9.17,8.24,9.09,120391542
24-Jan-22,8.89,8.94,8.00,8.54,137708981
21-Jan-22,8.39,9.17,8.30,9.00,132390687
20-Jan-22,8.85,9.37,8.53,8.64,164134281
19-Jan-22,7.75,8.77,7.75,8.64,168507793
18-Jan-22,8.33,8.40,7.67,7.67,126076972
17-Jan-22,8.30,8.71,8.07,8.58,71446881
14-Jan-22,8.74,9.06,8.16,8.39,173175597
13-Jan-22,9.49,9.70,8.53,8.75,238116521
12-Jan-22,9.96,10.17,9.42,9.55,273139077
11-Jan-22,9.81,10.14,9.63,9.89,309948904
10-Jan-22,9.72,9.95,9.48,9.80,76138092
07-Jan-22,10.11,10.56,9.91,9.91,76454813
06-Jan-22,10.48,10.59,9.89,10.14,125696390
05-Jan-22,11.80,11.82,10.34,10.37,139703183
04-Jan-22,12.88,13.04,11.80,11.89,107809230
03-Jan-22,13.28,13.48,12.39,12.75,77922876
30-Dec-21,12.59,13.43,12.59,13.16,79912346
29-Dec-21,12.98,13.19,12.39,12.51,60513508
28-Dec-21,13.26,13.76,12.75,12.90,53672189
27-Dec-21,13.52,13.85,12.96,13.21,66822455
23-Dec-21,13.59,14.03,13.04,13.48,90169766
22-Dec-21,13.47,13.95,13.17,13.50,107706976
21-Dec-21,13.03,13.65,12.85,13.59,94850556
20-Dec-21,13.21,13.48,12.69,12.76,74766099
17-Dec-21,13.19,13.82,12.91,13.74,85294846
16-Dec-21,14.00,14.37,13.48,13.55,103682957
15-Dec-21,13.20,13.97,12.54,13.84,160828087
14-Dec-21,15.00,15.16,13.13,13.20,152639657
13-Dec-21,15.01,15.90,14.63,14.85,140026639
10-Dec-21,14.00,14.96,13.92,14.86,89479956
09-Dec-21,14.28,14.50,13.60,13.80,127345886
08-Dec-21,13.81,14.96,13.26,14.55,161427897
07-Dec-21,13.23,13.92,13.02,13.82,140687741
06-Dec-21,12.90,12.96,12.20,12.92,111598132
03-Dec-21,11.81,13.12,11.81,12.75,207194040
02-Dec-21,12.05,12.64,11.34,11.74,167992988
01-Dec-21,13.68,13.94,11.81,11.88,213928132
30-Nov-21,14.50,14.55,12.94,13.19,160307185
29-Nov-21,14.11,14.90,13.95,14.67,98030775
26-Nov-21,13.72,14.68,13.38,13.74,113428079
25-Nov-21,14.06,14.60,13.85,14.31,116817997
24-Nov-21,13.09,14.56,13.00,13.85,264721561
23-Nov-21,13.67,13.86,12.12,13.21,331574728
22-Nov-21,15.29,15.29,13.56,13.66,160624809
19-Nov-21,15.71,16.26,14.96,15.05,168151799
18-Nov-21,15.35,15.90,14.87,15.72,313322989
17-Nov-21,16.97,17.48,15.26,15.26,306588628
16-Nov-21,19.16,19.43,16.22,16.85,329043987
12-Nov-21,21.10,21.26,18.84,19.10,156218370
11-Nov-21,21.00,21.50,19.04,20.90,200040972

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: LWSA3