Cotação atual, histórico e gráfico do papel: SANB4

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações SANB4:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
30/12/2025	1,23%	0,21	17,22	17,03	17,03	17,38	581K	214
29/12/2025	-3,24%	-0,57	17,01	17,58	17,01	17,58	1M	361
26/12/2025	1,09%	0,19	17,58	17,26	17,19	17,58	422K	183
23/12/2025	5,52%	0,91	17,39	16,86	16,66	17,40	2M	867
22/12/2025	-0,18%	-0,03	16,48	16,52	16,11	16,65	2M	910
19/12/2025	-0,30%	-0,05	16,51	16,50	16,50	16,73	660K	225
18/12/2025	2,86%	0,46	16,56	16,00	16,00	16,56	778K	268

17/12/2025	-1,17%	-0,19	16,10	16,28	16,02	16,28	618K	221
16/12/2025	-3,21%	-0,54	16,29	16,75	16,29	16,77	638K	236
15/12/2025	3,12%	0,51	16,83	16,49	16,45	16,98	2M	638
12/12/2025	-0,55%	-0,09	16,32	16,26	16,26	16,66	422K	212
11/12/2025	-0,12%	-0,02	16,41	16,43	15,82	16,64	2M	549
10/12/2025	-0,54%	-0,09	16,43	16,58	16,43	16,72	929K	399
09/12/2025	-2,59%	-0,44	16,52	16,97	16,35	16,97	3M	864
08/12/2025	-0,59%	-0,10	16,96	17,06	16,91	17,39	2M	702
05/12/2025	-4,48%	-0,80	17,06	17,85	17,06	17,93	2M	677
04/12/2025	0,45%	0,08	17,86	17,76	17,76	18,17	4M	1.200
03/12/2025	-1,22%	-0,22	17,78	18,00	17,67	18,14	2M	797
02/12/2025	2,86%	0,50	18,00	17,50	17,49	18,00	3M	838
01/12/2025	-1,74%	-0,31	17,50	17,81	17,50	17,81	1M	428
28/11/2025	1,25%	0,22	17,81	17,55	17,50	17,97	2M	631
27/11/2025	-0,68%	-0,12	17,59	17,70	17,54	17,72	823K	268
26/11/2025	2,31%	0,40	17,71	17,38	17,34	17,71	3M	598
25/11/2025	1,41%	0,24	17,31	17,05	17,01	17,33	1M	430
24/11/2025	-0,47%	-0,08	17,07	17,11	17,00	17,32	2M	639
21/11/2025	0,12%	0,02	17,15	17,20	16,89	17,20	1M	444
19/11/2025	-1,15%	-0,20	17,13	17,20	17,04	17,32	856K	336
18/11/2025	0,35%	0,06	17,33	17,28	17,24	17,44	876K	272
17/11/2025	-1,31%	-0,23	17,27	17,31	17,26	17,52	724K	257
14/11/2025	1,51%	0,26	17,50	17,05	17,05	17,59	1M	360
13/11/2025	-0,69%	-0,12	17,24	17,36	17,19	17,50	1M	450
12/11/2025	0,40%	0,07	17,36	17,28	17,18	17,38	2M	583
11/11/2025	2,07%	0,35	17,29	16,94	16,94	17,34	3M	776
10/11/2025	1,26%	0,21	16,94	16,73	16,69	17,03	2M	828
07/11/2025	-0,12%	-0,02	16,73	16,74	16,53	16,84	1M	564
06/11/2025	-0,42%	-0,07	16,75	16,81	16,70	17,08	2M	656
05/11/2025	2,13%	0,35	16,82	16,53	16,41	16,82	3M	981
04/11/2025	1,04%	0,17	16,47	16,20	16,20	16,69	3M	1.088
03/11/2025	0,37%	0,06	16,30	16,21	16,18	16,53	3M	1.073
31/10/2025	1,69%	0,27	16,24	15,85	15,85	16,32	2M	676
30/10/2025	3,23%	0,50	15,97	15,45	15,31	16,32	4M	1.133
29/10/2025	0,45%	0,07	15,47	15,61	15,47	15,85	3M	867
28/10/2025	0,13%	0,02	15,40	15,48	15,21	15,48	1M	515
27/10/2025	1,05%	0,16	15,38	15,10	15,10	15,39	912K	401
24/10/2025	1,47%	0,22	15,22	15,00	14,98	15,25	1M	565
23/10/2025	0,27%	0,04	15,00	14,96	14,78	15,00	869K	364
22/10/2025	-0,27%	-0,04	14,96	14,70	14,63	14,96	2M	794
21/10/2025	-0,13%	-0,02	15,00	15,00	14,95	15,29	2M	600
20/10/2025	1,69%	0,25	15,02	14,77	14,75	15,14	2M	486
17/10/2025	1,16%	0,17	14,77	14,43	14,43	14,77	1M	339
16/10/2025	0,27%	0,04	14,60	14,59	14,40	14,73	599K	260
15/10/2025	1,39%	0,20	14,56	14,43	14,12	14,56	685K	298
14/10/2025	-0,28%	-0,04	14,36	14,35	14,09	14,45	2M	695
13/10/2025	-0,62%	-0,09	14,40	14,57	14,40	14,65	920K	396
10/10/2025	-1,23%	-0,18	14,49	14,76	14,48	14,83	494K	211
09/10/2025	0,89%	0,13	14,67	14,64	14,63	14,82	1M	342
08/10/2025	-0,62%	-0,09	14,54	14,68	14,54	14,72	440K	179
07/10/2025	-1,61%	-0,24	14,63	14,89	14,62	14,89	782K	231
06/10/2025	-1,26%	-0,19	14,87	15,08	14,83	15,13	604K	196
03/10/2025	-0,07%	-0,01	15,06	14,98	14,98	15,21	503K	209
02/10/2025	-0,26%	-0,04	15,07	15,29	14,96	15,29	1M	354
01/10/2025	-2,33%	-0,36	15,11	15,40	15,08	15,53	812K	340
30/09/2025	0,65%	0,10	15,47	15,36	15,28	15,58	1M	479
29/09/2025	1,05%	0,16	15,37	15,20	15,16	15,47	2M	515
26/09/2025	2,49%	0,37	15,21	14,94	14,93	15,21	3M	818
25/09/2025	-2,18%	-0,33	14,84	15,20	14,84	15,20	396K	183
24/09/2025	-0,52%	-0,08	15,17	15,30	15,02	15,30	716K	288
23/09/2025	3,88%	0,57	15,25	14,99	14,97	15,28	790K	325
22/09/2025	-2,91%	-0,44	14,68	15,12	14,68	15,21	2M	939
19/09/2025	-0,79%	-0,12	15,12	15,40	15,12	15,44	652K	310
18/09/2025	-0,65%	-0,10	15,24	15,43	15,19	15,43	359K	165
17/09/2025	2,54%	0,38	15,34	14,95	14,92	15,45	2M	745
16/09/2025	-0,33%	-0,05	14,96	15,19	14,87	15,19	684K	236
15/09/2025	0,27%	0,04	15,01	15,16	14,98	15,17	1M	535
12/09/2025	-1,58%	-0,24	14,97	15,26	14,65	15,51	2M	622
11/09/2025	1,94%	0,29	15,21	14,83	14,83	15,36	4M	1.394
10/09/2025	0,47%	0,07	14,92	14,99	14,91	15,25	888K	381
09/09/2025	-1,07%	-0,16	14,85	15,04	14,85	15,18	1M	491
08/09/2025	-1,64%	-0,25	15,01	15,24	14,98	15,34	1M	395
05/09/2025	3,11%	0,46	15,26	14,80	14,80	15,40	2M	902
04/09/2025	0,68%	0,10	14,80	14,69	14,62	14,88	1M	462
03/09/2025	-0,34%	-0,05	14,70	14,74	14,23	14,90	1M	503
02/09/2025	-0,14%	-0,02	14,75	14,77	13,98	14,89	2M	730
01/09/2025	-0,47%	-0,07	14,77	14,76	14,74	14,99	1M	505
29/08/2025	0,68%	0,10	14,84	14,84	14,70	14,90	592K	293
28/08/2025	0,61%	0,09	14,74	14,60	14,53	14,98	2M	965
27/08/2025	1,38%	0,20	14,65	14,45	14,25	14,65	1M	634
26/08/2025	0,28%	0,04	14,45	14,35	14,34	14,48	793K	408
25/08/2025	1,05%	0,15	14,41	14,21	14,21	14,41	578K	257
22/08/2025	2,52%	0,35	14,26	13,95	13,92	14,33	780K	343
21/08/2025	0,07%	0,01	13,91	13,90	13,81	14,01	489K	255
20/08/2025	1,68%	0,23	13,90	13,65	13,52	13,93	1M	403
19/08/2025	-3,80%	-0,54	13,67	14,19	13,64	14,34	996K	490
18/08/2025	0,92%	0,13	14,21	14,08	14,08	14,39	934K	337
15/08/2025	0,14%	0,02	14,08	13,90	13,90	14,17	497K	252
14/08/2025	-0,99%	-0,14	14,06	14,00	13,99	14,30	627K	323
13/08/2025	-0,70%	-0,10	14,20	14,30	14,01	14,30	336K	211
12/08/2025	2,00%	0,28	14,30	14,10	14,02	14,35	850K	398
11/08/2025	0,14%	0,02	14,02	13,95	13,80	14,14	1M	513
08/08/2025	-0,14%	-0,02	14,00	13,81	13,80	14,10	511K	274
07/08/2025	1,89%	0,26	14,02	13,82	13,82	14,09	920K	406
06/08/2025	-0,51%	-0,07	13,76	13,83	13,74	13,90	457K	231
05/08/2025	-0,36%	-0,05	13,83	13,87	13,74	14,00	422K	204
04/08/2025	1,76%	0,24	13,88	13,71	13,66	13,88	925K	484
01/08/2025	-2,08%	-0,29	13,64	14,04	13,59	14,11	755K	379
31/07/2025	0,58%	0,08	13,93	13,90	13,64	14,01	640K	345
30/07/2025	0,44%	0,06	13,85	13,70	13,39	13,99	2M	891
29/07/2025	-0,14%	-0,02	13,79	13,81	13,75	14,08	2M	638
28/07/2025	-1,07%	-0,15	13,81	13,96	13,81	14,03	418K	217
25/07/2025	1,16%	0,16	13,96	13,87	13,81	13,96	295K	140
24/07/2025	-0,50%	-0,07	13,80	13,90	13,60	13,90	522K	202
23/07/2025	-0,14%	-0,02	13,87	13,81	13,69	14,05	648K	264
22/07/2025	1,31%	0,18	13,89	13,66	13,66	13,89	448K	210
21/07/2025	-0,58%	-0,08	13,71	13,79	13,68	13,92	1M	380
18/07/2025	-6,70%	-0,99	13,79	14,40	13,79	14,56	1M	580
17/07/2025	1,58%	0,23	14,78	14,61	14,50	14,86	2M	618
16/07/2025	-0,07%	-0,01	14,55	14,45	14,24	14,55	1M	352
15/07/2025	2,54%	0,36	14,56	14,19	14,13	14,56	2M	365
14/07/2025	-1,66%	-0,24	14,20	14,44	14,20	14,49	1M	580
11/07/2025	-1,77%	-0,26	14,44	14,70	13,77	14,75	2M	703
10/07/2025	-1,67%	-0,25	14,70	14,95	14,62	14,98	915K	281
09/07/2025	-1,45%	-0,22	14,95	15,17	14,95	15,19	787K	248
08/07/2025	0,40%	0,06	15,17	15,14	15,09	15,23	441K	166
07/07/2025	-1,69%	-0,26	15,11	15,35	15,11	15,49	606K	219
04/07/2025	-0,52%	-0,08	15,37	15,55	15,29	15,55	555K	211
03/07/2025	0,13%	0,02	15,45	15,44	15,44	15,62	475K	189
02/07/2025	-2,28%	-0,36	15,43	15,70	15,42	15,84	525K	218
01/07/2025	2,93%	0,45	15,79	15,31	15,31	15,83	2M	975
27/06/2025	0,39%	0,06	15,34	15,34	15,19	15,39	651K	265
26/06/2025	-0,07%	-0,01	15,28	15,29	15,28	15,45	590K	261
25/06/2025	-2,30%	-0,36	15,29	15,32	15,26	15,49	541K	226
24/06/2025	3,16%	0,48	15,65	15,17	15,17	15,83	2M	761
23/06/2025	-1,30%	-0,20	15,17	15,32	15,13	15,35	1M	464
20/06/2025	-1,54%	-0,24	15,37	15,44	15,37	15,65	1M	452
18/06/2025	-1,08%	-0,17	15,61	15,77	15,55	15,84	2M	696
17/06/2025	0,00%	0,00	15,78	15,71	15,56	15,78	967K	318
16/06/2025	1,81%	0,28	15,78	15,69	15,62	15,88	1M	373
13/06/2025	0,00%	0,00	15,50	15,50	15,43	15,82	992K	440
12/06/2025	-1,65%	-0,26	15,50	15,51	15,49	15,75	762K	337
11/06/2025	4,79%	0,72	15,76	15,06	15,06	15,87	4M	1.286
10/06/2025	0,67%	0,10	15,04	14,94	14,91	15,20	933K	396
09/06/2025	-0,27%	-0,04	14,94	14,98	14,86	15,09	882K	407
06/06/2025	-1,06%	-0,16	14,98	15,07	14,97	15,20	1M	358
05/06/2025	-0,92%	-0,14	15,14	15,28	15,07	15,40	685K	283
04/06/2025	-2,05%	-0,32	15,28	15,55	15,20	15,68	2M	466
03/06/2025	1,36%	0,21	15,60	15,26	15,26	15,60	1M	421
02/06/2025	-0,06%	-0,01	15,39	15,66	15,29	15,77	1M	482
30/05/2025	-0,71%	-0,11	15,40	15,69	15,38	15,69	684K	307
29/05/2025	-0,32%	-0,05	15,51	15,62	15,50	15,70	1M	415
28/05/2025	-0,58%	-0,09	15,56	15,65	15,56	15,80	774K	293
27/05/2025	-0,38%	-0,06	15,65	15,78	15,64	16,02	2M	641
26/05/2025	0,13%	0,02	15,71	15,66	15,59	15,93	1M	472
23/05/2025	1,42%	0,22	15,69	15,47	15,17	15,69	1M	500
22/05/2025	-0,32%	-0,05	15,47	15,40	15,40	15,65	1M	468
21/05/2025	-1,52%	-0,24	15,52	15,75	15,42	15,87	1M	492
20/05/2025	-1,07%	-0,17	15,76	15,63	15,63	15,99	1M	607
19/05/2025	1,66%	0,26	15,93	15,57	15,57	15,97	2M	695
16/05/2025	-1,51%	-0,24	15,67	15,92	15,66	15,93	2M	791
15/05/2025	0,06%	0,01	15,91	15,72	15,72	16,00	858K	355
14/05/2025	0,89%	0,14	15,90	15,75	15,73	15,95	2M	977
13/05/2025	1,87%	0,29	15,76	15,50	15,42	15,79	2M	643
12/05/2025	-0,19%	-0,03	15,47	15,50	15,35	15,67	2M	586
09/05/2025	-0,19%	-0,03	15,50	15,49	15,39	15,73	2M	855
08/05/2025	3,88%	0,58	15,53	15,04	14,94	15,69	5M	1.776
07/05/2025	1,01%	0,15	14,95	14,80	14,80	15,05	1M	382
06/05/2025	-1,07%	-0,16	14,80	14,99	14,80	15,13	1M	504
05/05/2025	-1,90%	-0,29	14,96	15,25	14,93	15,36	1M	429
02/05/2025	-1,29%	-0,20	15,25	15,45	15,20	15,45	2M	666
30/04/2025	4,04%	0,60	15,45	14,90	14,51	15,50	4M	1.256
29/04/2025	0,07%	0,01	14,85	14,80	14,77	15,20	2M	759
28/04/2025	1,64%	0,24	14,84	14,60	14,59	14,84	1M	456
25/04/2025	-1,35%	-0,20	14,60	14,52	14,52	14,85	1M	577
24/04/2025	4,52%	0,64	14,80	14,25	14,13	14,80	3M	1.156
23/04/2025	0,00%	0,00	14,16	14,15	14,04	14,37	1M	516
22/04/2025	-0,70%	-0,10	14,16	14,07	13,87	14,16	2M	570
17/04/2025	-0,07%	-0,01	14,26	14,40	14,22	14,49	997K	413
16/04/2025	0,85%	0,12	14,27	14,05	14,05	14,39	791K	286
15/04/2025	0,21%	0,03	14,15	14,13	14,04	14,47	1M	527
14/04/2025	1,15%	0,16	14,12	14,00	13,86	14,15	1M	421
11/04/2025	0,07%	0,01	13,96	13,90	13,88	14,08	1M	308
10/04/2025	-0,07%	-0,01	13,95	13,96	13,76	13,97	460K	196
09/04/2025	1,31%	0,18	13,96	13,76	13,49	14,10	1M	409
08/04/2025	-1,57%	-0,22	13,78	14,00	13,62	14,11	1M	335
07/04/2025	-0,28%	-0,04	14,00	14,00	13,69	14,17	1M	566
04/04/2025	-2,90%	-0,42	14,04	14,24	13,88	14,30	1M	442
03/04/2025	1,83%	0,26	14,46	14,16	14,16	14,60	2M	842
02/04/2025	1,14%	0,16	14,20	14,00	13,98	14,35	905K	394
01/04/2025	0,29%	0,04	14,04	14,00	13,91	14,33	892K	376
31/03/2025	-2,64%	-0,38	14,00	14,38	13,90	14,38	785K	313
28/03/2025	0,14%	0,02	14,38	14,42	14,25	14,52	1M	469
27/03/2025	0,63%	0,09	14,36	14,28	14,22	14,43	1M	474
26/03/2025	1,35%	0,19	14,27	14,03	14,03	14,39	1M	502
25/03/2025	0,79%	0,11	14,08	14,00	14,00	14,27	1M	437
24/03/2025	0,00%	0,00	13,97	13,94	13,90	14,11	796K	305
21/03/2025	-0,43%	-0,06	13,97	14,03	13,93	14,11	808K	306
20/03/2025	-0,99%	-0,14	14,03	13,96	13,96	14,20	697K	282
19/03/2025	1,36%	0,19	14,17	14,00	13,96	14,30	4M	476
18/03/2025	-0,14%	-0,02	13,98	14,04	13,98	14,18	1M	432
17/03/2025	1,89%	0,26	14,00	13,75	13,75	14,09	1M	561
14/03/2025	2,69%	0,36	13,74	13,32	13,28	13,79	3M	886
13/03/2025	1,21%	0,16	13,38	13,19	13,13	13,42	1M	303
12/03/2025	-0,45%	-0,06	13,22	13,15	13,10	13,31	2M	516
11/03/2025	-1,34%	-0,18	13,28	13,41	13,18	13,41	2M	769
10/03/2025	-0,66%	-0,09	13,46	13,60	13,35	13,64	2M	394
07/03/2025	1,88%	0,25	13,55	13,30	13,21	13,76	3M	784
06/03/2025	-1,04%	-0,14	13,30	13,45	13,22	13,53	1M	463
05/03/2025	0,52%	0,07	13,44	13,30	13,23	13,46	842K	298
28/02/2025	-3,05%	-0,42	13,37	13,78	13,32	13,78	2M	672
27/02/2025	-1,29%	-0,18	13,79	14,00	13,75	14,07	736K	313
26/02/2025	0,94%	0,13	13,97	13,80	13,80	14,11	2M	697
25/02/2025	0,00%	0,00	13,84	13,75	13,75	13,96	862K	314
24/02/2025	0,29%	0,04	13,84	13,79	13,66	13,94	1M	577
21/02/2025	0,29%	0,04	13,80	13,84	13,67	13,84	556K	223
20/02/2025	-0,22%	-0,03	13,76	13,79	13,73	13,91	1M	348
19/02/2025	-0,79%	-0,11	13,79	13,91	13,72	13,98	479K	229
18/02/2025	0,58%	0,08	13,90	13,81	13,78	14,08	1M	546
17/02/2025	-0,86%	-0,12	13,82	13,94	13,82	14,05	1M	383
14/02/2025	3,34%	0,45	13,94	13,63	13,56	13,94	1M	366
13/02/2025	-1,60%	-0,22	13,49	13,71	13,43	13,76	1M	529
12/02/2025	-0,22%	-0,03	13,71	13,80	13,63	13,88	3M	1.019
11/02/2025	0,88%	0,12	13,74	13,63	13,59	13,94	499K	229
10/02/2025	-1,38%	-0,19	13,62	13,81	13,10	14,02	1M	439
07/02/2025	-1,50%	-0,21	13,81	14,01	13,73	14,10	1M	506
06/02/2025	-0,92%	-0,13	14,02	14,15	13,78	14,27	2M	701
05/02/2025	5,91%	0,79	14,15	13,72	13,36	14,34	6M	1.834
04/02/2025	-0,96%	-0,13	13,36	13,42	13,34	13,54	895K	298
03/02/2025	-0,52%	-0,07	13,49	13,56	13,43	13,60	1M	429
31/01/2025	1,19%	0,16	13,56	13,29	13,29	13,56	2M	517
30/01/2025	1,90%	0,25	13,40	13,10	13,10	13,48	4M	875
29/01/2025	-0,23%	-0,03	13,15	13,20	13,11	13,26	551K	220
28/01/2025	0,23%	0,03	13,18	13,14	13,05	13,19	696K	256
27/01/2025	0,31%	0,04	13,15	13,11	12,98	13,26	799K	300
24/01/2025	1,55%	0,20	13,11	12,94	12,91	13,11	479K	209
23/01/2025	-1,60%	-0,21	12,91	13,00	12,88	13,22	1M	488
22/01/2025	-0,68%	-0,09	13,12	13,22	13,10	13,35	3M	667
21/01/2025	0,08%	0,01	13,21	13,20	13,09	13,31	2M	424
20/01/2025	1,07%	0,14	13,20	13,08	12,98	13,20	2M	360
17/01/2025	-0,46%	-0,06	13,06	13,05	13,03	13,27	1M	338
16/01/2025	-0,15%	-0,02	13,12	13,14	13,00	13,19	894K	262
15/01/2025	3,79%	0,48	13,14	12,66	12,64	13,15	1M	370
14/01/2025	0,00%	0,00	12,66	12,66	12,48	12,75	2M	621
13/01/2025	0,88%	0,11	12,66	12,92	12,42	12,92	797K	337
10/01/2025	-1,18%	-0,15	12,55	12,70	12,44	12,70	497K	272
09/01/2025	0,63%	0,08	12,70	12,57	12,56	12,70	381K	137
08/01/2025	-1,02%	-0,13	12,62	12,76	12,56	12,77	603K	283
07/01/2025	1,19%	0,15	12,75	12,62	12,61	12,83	1M	385
06/01/2025	2,94%	0,36	12,60	12,24	12,22	12,63	1M	409
03/01/2025	-2,24%	-0,28	12,24	12,52	12,16	12,52	2M	685
02/01/2025	-0,32%	-0,04	12,52	12,71	12,10	12,71	2M	867
30/12/2024	1,13%	0,14	12,56	12,55	12,40	12,56	822K	342
27/12/2024	-1,19%	-0,15	12,42	12,58	12,36	12,67	2M	737
26/12/2024	1,78%	0,22	12,57	12,35	12,34	12,62	2M	530
23/12/2024	-3,82%	-0,49	12,35	12,78	12,32	12,79	4M	1.149
20/12/2024	3,63%	0,45	12,84	12,50	12,41	12,84	1M	537
19/12/2024	-0,16%	-0,02	12,39	12,41	12,27	12,54	2M	671
18/12/2024	-3,12%	-0,40	12,41	12,82	12,35	12,85	3M	1.191
17/12/2024	1,67%	0,21	12,81	12,57	12,54	12,89	1M	513
16/12/2024	-2,63%	-0,34	12,60	12,97	12,60	12,97	3M	997
13/12/2024	-0,77%	-0,10	12,94	13,13	12,86	13,13	4M	1.390
12/12/2024	-2,83%	-0,38	13,04	13,45	12,93	13,50	2M	941
11/12/2024	0,52%	0,07	13,42	13,35	13,07	13,59	2M	693
10/12/2024	0,83%	0,11	13,35	13,24	13,00	13,40	2M	642
09/12/2024	-0,60%	-0,08	13,24	13,50	13,22	13,50	774K	305
06/12/2024	-1,62%	-0,22	13,32	13,54	13,29	13,54	1M	451
05/12/2024	1,50%	0,20	13,54	13,47	13,44	13,57	2M	376
04/12/2024	0,30%	0,04	13,34	13,31	13,15	13,39	2M	596
03/12/2024	1,92%	0,25	13,30	13,05	13,04	13,30	2M	603
02/12/2024	-1,21%	-0,16	13,05	13,21	12,97	13,21	4M	1.250
29/11/2024	0,08%	0,01	13,21	13,20	12,94	13,23	5M	2.012
28/11/2024	-2,37%	-0,32	13,20	13,52	13,07	13,54	6M	2.254
27/11/2024	-3,36%	-0,47	13,52	13,94	13,51	14,00	4M	1.113
26/11/2024	0,79%	0,11	13,99	13,99	13,80	14,11	2M	588
25/11/2024	0,65%	0,09	13,88	13,79	13,79	14,04	4M	846
22/11/2024	3,92%	0,52	13,79	13,41	13,28	13,80	2M	687
21/11/2024	-0,30%	-0,04	13,27	13,46	13,15	13,46	3M	1.387
19/11/2024	-1,04%	-0,14	13,31	13,46	13,29	13,46	3M	1.116
18/11/2024	-0,66%	-0,09	13,45	13,53	13,36	13,68	4M	1.527
14/11/2024	-1,74%	-0,24	13,54	13,76	13,52	13,77	4M	1.280
13/11/2024	-0,14%	-0,02	13,78	13,81	13,73	13,87	2M	843
12/11/2024	-0,86%	-0,12	13,80	14,06	13,80	14,06	3M	825
11/11/2024	-1,14%	-0,16	13,92	14,07	13,91	14,15	3M	861
08/11/2024	-1,05%	-0,15	14,08	14,23	14,02	14,23	2M	546
07/11/2024	0,07%	0,01	14,23	14,21	14,13	14,34	1M	327
06/11/2024	0,42%	0,06	14,22	14,16	14,00	14,22	2M	621
05/11/2024	0,00%	0,00	14,16	14,10	14,04	14,21	1M	414
04/11/2024	0,28%	0,04	14,16	14,20	14,12	14,30	2M	565
01/11/2024	-1,33%	-0,19	14,12	14,30	14,02	14,30	4M	1.259
31/10/2024	-1,85%	-0,27	14,31	14,58	14,31	14,73	2M	961
30/10/2024	-0,07%	-0,01	14,58	14,40	14,39	14,73	2M	505
29/10/2024	-3,82%	-0,58	14,59	15,35	14,56	15,48	4M	1.130
28/10/2024	1,00%	0,15	15,17	14,92	14,92	15,17	1M	430
25/10/2024	-0,13%	-0,02	15,02	15,04	14,91	15,07	2M	242
24/10/2024	0,80%	0,12	15,04	14,90	14,86	15,10	669K	291
23/10/2024	1,08%	0,16	14,92	14,70	14,70	14,92	902K	284
22/10/2024	-1,01%	-0,15	14,76	14,80	14,73	14,93	887K	292
21/10/2024	-0,27%	-0,04	14,91	14,96	14,84	15,04	577K	202
18/10/2024	-1,64%	-0,25	14,95	15,02	14,78	15,08	1M	422
17/10/2024	0,20%	0,03	15,20	15,17	14,94	15,20	969K	354
16/10/2024	0,60%	0,09	15,17	15,18	15,02	15,26	858K	298
15/10/2024	-0,79%	-0,12	15,08	15,20	15,05	15,22	652K	238
14/10/2024	1,67%	0,25	15,20	14,95	14,90	15,22	840K	228
11/10/2024	-0,33%	-0,05	14,95	15,00	14,91	15,06	837K	242
10/10/2024	0,00%	0,00	15,00	15,01	14,80	15,01	551K	202
09/10/2024	0,47%	0,07	15,00	14,93	14,83	15,03	570K	234
08/10/2024	-0,67%	-0,10	14,93	15,03	14,84	15,03	481K	208
07/10/2024	0,20%	0,03	15,03	15,00	14,91	15,11	550K	259
04/10/2024	0,60%	0,09	15,00	14,91	14,89	15,04	789K	367
03/10/2024	-2,10%	-0,32	14,91	15,24	14,84	15,24	909K	378
02/10/2024	3,25%	0,48	15,23	14,95	14,95	15,26	1M	500
01/10/2024	-0,74%	-0,11	14,75	14,86	14,70	15,00	1M	581
30/09/2024	-1,46%	-0,22	14,86	15,14	14,85	15,14	1M	518
27/09/2024	-0,53%	-0,08	15,08	15,16	14,97	15,28	785K	368
26/09/2024	-0,52%	-0,08	15,16	15,34	15,16	15,40	959K	369
25/09/2024	0,59%	0,09	15,24	15,15	15,11	15,34	851K	362
24/09/2024	0,00%	0,00	15,15	15,18	15,11	15,25	1M	394
23/09/2024	-1,43%	-0,22	15,15	15,45	15,01	15,51	915K	347
20/09/2024	-2,78%	-0,44	15,37	15,71	15,37	15,84	525K	252
19/09/2024	-0,13%	-0,02	15,81	15,85	15,77	15,88	1M	370
18/09/2024	-1,06%	-0,17	15,83	16,05	15,83	16,05	1M	452
17/09/2024	-0,06%	-0,01	16,00	15,99	15,90	16,03	749K	272
16/09/2024	-0,93%	-0,15	16,01	16,15	15,99	16,15	852K	315
13/09/2024	0,75%	0,12	16,16	16,09	16,03	16,25	623K	234
12/09/2024	-0,50%	-0,08	16,04	16,09	15,90	16,10	1M	575
11/09/2024	-1,10%	-0,18	16,12	16,29	16,08	16,34	1M	563
10/09/2024	0,06%	0,01	16,30	16,19	16,14	16,38	897K	360
09/09/2024	0,74%	0,12	16,29	16,17	16,17	16,37	1M	379
06/09/2024	-2,12%	-0,35	16,17	16,60	16,17	16,60	1M	474
05/09/2024	-1,08%	-0,18	16,52	16,63	16,42	16,63	946K	421
04/09/2024	2,08%	0,34	16,70	16,49	16,33	16,76	3M	978
03/09/2024	0,62%	0,10	16,36	16,35	16,30	16,49	2M	820
02/09/2024	-0,85%	-0,14	16,26	16,32	16,14	16,34	2M	738
30/08/2024	0,49%	0,08	16,40	16,31	16,24	16,48	1M	426
29/08/2024	-0,91%	-0,15	16,32	16,48	16,31	16,48	977K	381
28/08/2024	0,86%	0,14	16,47	16,33	16,16	16,47	1M	449
27/08/2024	0,18%	0,03	16,33	16,09	16,08	16,35	1M	510
26/08/2024	0,00%	0,00	16,30	16,30	16,18	16,44	2M	979
23/08/2024	1,05%	0,17	16,30	16,12	16,11	16,50	2M	754
22/08/2024	-0,19%	-0,03	16,13	16,22	15,98	16,27	3M	1.131
21/08/2024	-1,16%	-0,19	16,16	16,37	16,16	16,40	2M	788
20/08/2024	0,68%	0,11	16,35	16,20	16,11	16,35	2M	779
19/08/2024	2,59%	0,41	16,24	15,85	15,85	16,30	3M	1.127
16/08/2024	0,64%	0,10	15,83	15,73	15,73	16,15	3M	1.035
15/08/2024	-0,76%	-0,12	15,73	15,80	15,65	15,96	1M	429
14/08/2024	3,26%	0,50	15,85	15,31	15,31	15,90	3M	965
13/08/2024	0,33%	0,05	15,35	15,30	15,22	15,50	1M	561
12/08/2024	2,34%	0,35	15,30	15,00	15,00	15,30	2M	666
09/08/2024	1,36%	0,20	14,95	14,80	14,79	15,08	1M	515
08/08/2024	0,27%	0,04	14,75	14,86	14,75	14,94	871K	370
07/08/2024	-1,54%	-0,23	14,71	14,94	14,71	15,09	1M	546
06/08/2024	0,20%	0,03	14,94	14,90	14,84	15,00	1M	477
05/08/2024	1,57%	0,23	14,91	14,59	14,51	14,99	3M	1.227
02/08/2024	-3,42%	-0,52	14,68	15,20	14,68	15,28	1M	523
01/08/2024	0,66%	0,10	15,20	15,10	14,96	15,42	4M	2.001
31/07/2024	-0,20%	-0,03	15,10	15,15	15,01	15,18	1M	461
30/07/2024	1,14%	0,17	15,13	14,90	14,88	15,26	2M	1.015
29/07/2024	1,08%	0,16	14,96	14,96	14,64	14,97	1M	496
26/07/2024	1,72%	0,25	14,80	14,55	14,47	14,80	908K	376
25/07/2024	-2,61%	-0,39	14,55	14,80	14,51	14,95	1M	528
24/07/2024	0,67%	0,10	14,94	15,19	14,78	15,30	2M	776
23/07/2024	-1,13%	-0,17	14,84	15,01	14,82	15,05	972K	316
22/07/2024	-1,90%	-0,29	15,01	15,01	14,90	15,15	2M	663
19/07/2024	0,66%	0,10	15,30	15,22	15,18	15,34	2M	635
18/07/2024	-0,46%	-0,07	15,20	15,31	15,10	15,31	1M	444
17/07/2024	1,46%	0,22	15,27	15,00	14,98	15,30	2M	581
16/07/2024	0,80%	0,12	15,05	14,89	14,87	15,05	863K	338
15/07/2024	0,00%	0,00	14,93	14,93	14,76	14,93	1M	580
12/07/2024	0,00%	0,00	14,93	14,93	14,89	15,03	1M	536
11/07/2024	2,40%	0,35	14,93	14,56	14,56	15,01	4M	1.344
10/07/2024	3,26%	0,46	14,58	14,21	14,17	14,62	7M	1.600
09/07/2024	0,28%	0,04	14,12	14,17	13,96	14,17	4M	1.224
08/07/2024	-2,22%	-0,32	14,08	14,42	14,05	14,50	7M	2.423
05/07/2024	-0,83%	-0,12	14,40	14,55	14,31	14,60	2M	916
04/07/2024	0,14%	0,02	14,52	14,50	14,50	14,69	695K	317
03/07/2024	0,00%	0,00	14,50	14,50	14,38	14,61	1M	437
02/07/2024	1,05%	0,15	14,50	14,42	14,31	14,50	1M	392
01/07/2024	-0,55%	-0,08	14,35	14,43	14,33	14,51	952K	458
28/06/2024	-1,43%	-0,21	14,43	14,57	14,42	14,63	1M	459
27/06/2024	2,02%	0,29	14,64	14,36	14,33	14,64	1M	492
26/06/2024	-2,25%	-0,33	14,35	14,68	14,26	14,68	1M	455
25/06/2024	-0,07%	-0,01	14,68	14,57	14,46	14,73	614K	326
24/06/2024	2,01%	0,29	14,69	14,40	14,40	14,80	2M	659
21/06/2024	-0,28%	-0,04	14,40	14,46	14,38	14,55	616K	276
20/06/2024	-0,76%	-0,11	14,44	14,61	14,40	14,64	437K	188
19/06/2024	0,62%	0,09	14,55	14,49	14,28	14,58	1M	477
18/06/2024	0,49%	0,07	14,46	14,39	14,34	14,53	3M	1.018
17/06/2024	1,55%	0,22	14,39	14,20	14,20	14,40	2M	607
14/06/2024	-0,91%	-0,13	14,17	14,27	14,13	14,30	811K	302
13/06/2024	0,56%	0,08	14,30	14,21	14,15	14,40	902K	328
12/06/2024	-0,28%	-0,04	14,22	14,26	14,05	14,28	2M	555
11/06/2024	-0,56%	-0,08	14,26	14,34	14,24	14,36	935K	270
10/06/2024	-0,42%	-0,06	14,34	14,39	14,22	14,39	604K	277
07/06/2024	-0,28%	-0,04	14,40	14,52	14,25	14,52	1M	418
06/06/2024	1,05%	0,15	14,44	14,26	14,16	14,49	2M	400
05/06/2024	-0,69%	-0,10	14,29	14,40	14,14	14,42	4M	1.259
04/06/2024	-1,84%	-0,27	14,39	14,65	14,38	14,65	4M	1.240
03/06/2024	-0,27%	-0,04	14,66	14,61	14,47	14,77	1M	694
31/05/2024	0,41%	0,06	14,70	14,52	14,44	14,90	2M	906
29/05/2024	-0,75%	-0,11	14,64	14,64	14,40	14,74	3M	809
28/05/2024	0,89%	0,13	14,75	14,60	14,60	14,80	1M	448
27/05/2024	-1,08%	-0,16	14,62	14,78	14,60	14,78	773K	292
24/05/2024	-0,74%	-0,11	14,78	14,89	14,60	14,90	1M	455
23/05/2024	-0,40%	-0,06	14,89	14,82	14,68	14,89	1M	441
22/05/2024	1,36%	0,20	14,95	14,75	14,70	14,95	1M	468
21/05/2024	0,20%	0,03	14,75	14,72	14,52	14,83	1M	401
20/05/2024	1,10%	0,16	14,72	14,56	14,52	14,83	994K	404
17/05/2024	-1,82%	-0,27	14,56	14,81	14,54	14,82	2M	973
16/05/2024	0,20%	0,03	14,83	14,86	14,62	15,24	2M	866
15/05/2024	-2,31%	-0,35	14,80	15,20	14,74	15,24	4M	1.441
14/05/2024	0,73%	0,11	15,15	15,10	15,05	15,16	412K	186
13/05/2024	-0,13%	-0,02	15,04	15,08	15,01	15,22	773K	275
10/05/2024	-0,40%	-0,06	15,06	15,13	15,06	15,26	661K	177
09/05/2024	-2,39%	-0,37	15,12	15,34	15,12	15,36	1M	310
08/05/2024	-0,83%	-0,13	15,49	15,50	15,40	15,60	1M	442
07/05/2024	0,26%	0,04	15,62	15,80	15,61	15,96	882K	317
06/05/2024	-0,57%	-0,09	15,58	15,80	15,58	16,11	3M	780
03/05/2024	-0,32%	-0,05	15,67	15,91	15,65	16,20	2M	802
02/05/2024	2,41%	0,37	15,72	15,35	15,31	15,76	4M	1.475
30/04/2024	2,95%	0,44	15,35	15,10	15,08	15,60	4M	1.317
29/04/2024	2,26%	0,33	14,91	14,56	14,50	14,93	2M	747
26/04/2024	2,89%	0,41	14,58	14,17	14,11	14,59	2M	692
25/04/2024	-1,12%	-0,16	14,17	14,33	14,09	14,43	2M	631
24/04/2024	-0,83%	-0,12	14,33	14,45	14,29	14,72	1M	371
23/04/2024	1,98%	0,28	14,45	14,20	14,12	14,45	3M	698
22/04/2024	-2,21%	-0,32	14,17	14,32	14,02	14,40	5M	731
19/04/2024	2,48%	0,35	14,49	14,18	14,15	14,49	4M	1.300
18/04/2024	-0,42%	-0,06	14,14	14,20	14,06	14,37	3M	1.381
17/04/2024	-0,49%	-0,07	14,20	14,31	14,11	14,31	3M	1.208
16/04/2024	-0,21%	-0,03	14,27	14,33	14,20	14,33	2M	973
15/04/2024	-0,35%	-0,05	14,30	14,38	14,30	14,46	2M	711
12/04/2024	-1,44%	-0,21	14,35	14,58	14,33	14,58	4M	1.551
11/04/2024	1,04%	0,15	14,56	14,53	14,37	14,61	3M	1.153
10/04/2024	-3,74%	-0,56	14,41	14,97	14,41	14,97	6M	2.101
09/04/2024	0,40%	0,06	14,97	14,92	14,92	15,04	933K	318
08/04/2024	0,27%	0,04	14,91	14,86	14,82	15,05	2M	573
05/04/2024	-2,17%	-0,33	14,87	15,21	14,87	15,21	2M	632
04/04/2024	2,91%	0,43	15,20	14,80	14,80	15,36	5M	1.103
03/04/2024	-1,01%	-0,15	14,77	14,83	14,70	14,91	1M	567
02/04/2024	0,47%	0,07	14,92	14,88	14,79	14,92	1M	472
01/04/2024	-1,20%	-0,18	14,85	15,03	14,85	15,23	2M	831
28/03/2024	0,07%	0,01	15,03	14,93	14,93	15,19	6M	930
27/03/2024	1,01%	0,15	15,02	14,98	14,84	15,04	861K	379
26/03/2024	0,41%	0,06	14,87	14,81	14,81	15,05	1M	465
25/03/2024	-0,60%	-0,09	14,81	14,90	14,81	14,94	675K	312
22/03/2024	-1,00%	-0,15	14,90	15,00	14,85	15,02	2M	600
21/03/2024	-0,33%	-0,05	15,05	15,10	14,95	15,18	572K	261
20/03/2024	0,67%	0,10	15,10	15,01	14,98	15,19	868K	350
19/03/2024	-1,51%	-0,23	15,00	15,11	15,00	15,23	906K	364
18/03/2024	0,07%	0,01	15,23	15,01	15,01	15,27	2M	566
15/03/2024	0,53%	0,08	15,22	15,13	15,00	15,24	2M	621
14/03/2024	0,26%	0,04	15,14	15,26	15,12	15,26	517K	256
13/03/2024	-0,33%	-0,05	15,10	15,15	15,09	15,25	1M	443
12/03/2024	0,80%	0,12	15,15	15,07	15,07	15,20	2M	515
11/03/2024	0,07%	0,01	15,03	15,05	15,02	15,17	1M	504
08/03/2024	-0,20%	-0,03	15,02	15,04	14,93	15,21	2M	522
07/03/2024	0,74%	0,11	15,05	14,90	14,90	15,05	941K	406
06/03/2024	-0,40%	-0,06	14,94	15,12	14,94	15,20	871K	313
05/03/2024	-0,66%	-0,10	15,00	15,10	14,86	15,13	2M	626
04/03/2024	0,13%	0,02	15,10	15,08	15,05	15,23	1M	412
01/03/2024	-0,40%	-0,06	15,08	15,14	15,07	15,20	900K	409
29/02/2024	-2,07%	-0,32	15,14	15,45	15,05	15,45	1M	529
28/02/2024	0,91%	0,14	15,46	15,30	15,18	15,80	2M	672
27/02/2024	1,59%	0,24	15,32	15,08	15,08	15,38	2M	389
26/02/2024	-1,18%	-0,18	15,08	15,30	15,01	15,30	2M	384
23/02/2024	-0,39%	-0,06	15,26	15,33	14,96	16,00	3M	1.038
22/02/2024	0,39%	0,06	15,32	15,27	15,20	15,36	1M	491
21/02/2024	-1,23%	-0,19	15,26	15,46	15,26	15,65	1M	486
20/02/2024	-0,19%	-0,03	15,45	15,48	15,38	15,72	1M	442
19/02/2024	0,45%	0,07	15,48	15,41	15,25	15,50	1M	549
16/02/2024	2,26%	0,34	15,41	15,07	15,07	15,46	1M	492
15/02/2024	0,47%	0,07	15,07	15,02	15,00	15,17	1M	471
14/02/2024	-1,12%	-0,17	15,00	15,10	14,95	15,15	1M	350
09/02/2024	0,80%	0,12	15,17	15,04	15,02	15,22	1M	404
08/02/2024	-1,89%	-0,29	15,05	15,34	15,02	15,36	2M	639
07/02/2024	-2,66%	-0,42	15,34	15,76	15,30	15,76	4M	1.750
06/02/2024	2,27%	0,35	15,76	15,41	15,40	15,77	2M	643
05/02/2024	0,65%	0,10	15,41	15,35	15,23	15,48	2M	605
02/02/2024	-0,71%	-0,11	15,31	15,42	15,19	15,54	2M	701
01/02/2024	2,12%	0,32	15,42	15,15	15,00	15,45	2M	974
31/01/2024	-2,33%	-0,36	15,10	15,25	14,92	15,39	4M	1.745
30/01/2024	0,06%	0,01	15,46	15,45	15,32	15,51	1M	527
29/01/2024	-1,15%	-0,18	15,45	15,55	15,28	15,63	2M	790
26/01/2024	1,23%	0,19	15,63	15,44	15,36	15,67	1M	574
25/01/2024	-1,03%	-0,16	15,44	15,65	15,44	15,78	2M	696
24/01/2024	-1,76%	-0,28	15,60	15,85	15,55	15,92	3M	747
23/01/2024	-0,13%	-0,02	15,88	15,95	15,72	15,99	901K	338
22/01/2024	-1,18%	-0,19	15,90	15,75	15,72	16,00	3M	1.064
19/01/2024	0,44%	0,07	16,09	16,10	15,91	16,10	3M	713
18/01/2024	-0,19%	-0,03	16,02	16,05	15,91	16,11	2M	538
17/01/2024	1,65%	0,26	16,05	15,85	15,76	16,07	2M	829
16/01/2024	-1,56%	-0,25	15,79	16,03	15,73	16,03	5M	2.027
15/01/2024	-0,06%	-0,01	16,04	16,05	15,81	16,12	3M	1.022
12/01/2024	-0,31%	-0,05	16,05	16,11	15,95	16,22	3M	882
11/01/2024	0,88%	0,14	16,10	16,38	15,92	16,38	1M	474
10/01/2024	-3,04%	-0,50	15,96	16,46	15,96	16,46	2M	871
09/01/2024	-2,43%	-0,41	16,46	16,87	16,38	16,87	1M	543
08/01/2024	-0,30%	-0,05	16,87	16,92	16,80	16,99	1M	501
05/01/2024	0,36%	0,06	16,92	16,70	16,65	16,99	908K	280
04/01/2024	0,36%	0,06	16,86	16,82	16,59	16,90	1M	519
03/01/2024	-0,83%	-0,14	16,80	16,93	16,80	17,03	2M	615
02/01/2024	-0,35%	-0,06	16,94	17,00	16,75	17,00	2M	830
28/12/2023	0,71%	0,12	17,00	16,88	16,77	17,00	1M	503
27/12/2023	0,78%	0,13	16,88	16,75	16,65	16,91	1M	425
26/12/2023	1,15%	0,19	16,75	16,55	16,55	16,76	1M	464
22/12/2023	0,00%	0,00	16,56	16,40	16,40	16,83	650K	273
21/12/2023	0,61%	0,10	16,56	16,48	16,41	16,73	1M	366
20/12/2023	-1,44%	-0,24	16,46	16,80	16,44	16,88	1M	472
19/12/2023	-0,60%	-0,10	16,70	16,80	16,70	17,01	1M	558
18/12/2023	1,39%	0,23	16,80	16,58	16,52	16,80	1M	485
15/12/2023	-0,54%	-0,09	16,57	16,71	16,54	16,85	856K	355
14/12/2023	0,00%	0,00	16,66	16,66	16,61	17,00	2M	813
13/12/2023	2,08%	0,34	16,66	16,37	16,16	16,74	3M	1.208
12/12/2023	-0,31%	-0,05	16,32	16,36	16,18	16,37	755K	243
11/12/2023	-0,18%	-0,03	16,37	16,47	16,31	16,47	890K	380
08/12/2023	0,99%	0,16	16,40	16,23	16,14	16,49	867K	394
07/12/2023	0,62%	0,10	16,24	16,15	16,14	16,31	801K	341
06/12/2023	-1,53%	-0,25	16,14	16,40	16,14	16,46	2M	520
05/12/2023	0,74%	0,12	16,39	16,27	16,27	16,53	2M	700
04/12/2023	-0,06%	-0,01	16,27	16,28	16,12	16,44	2M	704
01/12/2023	-0,79%	-0,13	16,28	16,40	16,19	16,40	2M	624
30/11/2023	0,92%	0,15	16,41	16,26	16,10	16,47	2M	672
29/11/2023	0,18%	0,03	16,26	16,23	16,10	16,28	1M	504
28/11/2023	0,56%	0,09	16,23	16,05	16,05	16,36	1M	513
27/11/2023	-0,37%	-0,06	16,14	16,20	16,00	16,39	1M	600
24/11/2023	-0,80%	-0,13	16,20	16,41	16,16	16,41	1M	474
23/11/2023	-0,97%	-0,16	16,33	16,47	16,33	16,57	972K	351
22/11/2023	1,66%	0,27	16,49	16,34	16,27	16,56	1M	612
21/11/2023	-0,80%	-0,13	16,22	16,29	16,18	16,44	1M	475
20/11/2023	0,55%	0,09	16,35	16,26	16,12	16,37	1M	584
17/11/2023	-2,98%	-0,50	16,26	16,74	16,26	16,82	2M	630
16/11/2023	2,82%	0,46	16,76	16,30	16,04	16,89	4M	1.685
14/11/2023	2,71%	0,43	16,30	15,87	15,76	16,37	5M	2.276
13/11/2023	1,15%	0,18	15,87	15,68	15,54	15,87	5M	1.819
10/11/2023	2,15%	0,33	15,69	15,35	15,21	15,83	4M	1.530
09/11/2023	-0,26%	-0,04	15,36	15,36	15,27	15,56	3M	1.286
08/11/2023	2,33%	0,35	15,40	15,05	14,97	15,40	4M	1.659
07/11/2023	2,45%	0,36	15,05	14,68	14,61	15,07	2M	1.142
06/11/2023	0,75%	0,11	14,69	14,59	14,58	14,70	1M	516
03/11/2023	1,67%	0,24	14,58	14,48	14,34	14,70	3M	809
01/11/2023	1,34%	0,19	14,34	14,15	14,14	14,44	2M	610
31/10/2023	0,64%	0,09	14,15	14,14	14,05	14,23	1M	446
30/10/2023	-1,13%	-0,16	14,06	14,26	14,05	14,35	1M	472
27/10/2023	-1,86%	-0,27	14,22	14,56	14,18	14,62	1M	354
26/10/2023	2,40%	0,34	14,49	14,15	14,01	14,56	3M	1.580
25/10/2023	-1,74%	-0,25	14,15	14,40	14,14	14,88	3M	1.801
24/10/2023	2,49%	0,35	14,40	14,10	14,10	14,51	3M	1.662
23/10/2023	1,52%	0,21	14,05	13,84	13,72	14,22	13M	1.743
20/10/2023	-1,98%	-0,28	13,84	13,95	13,78	14,07	3M	854
19/10/2023	0,79%	0,11	14,12	14,00	13,94	14,27	3M	1.079
18/10/2023	-0,99%	-0,14	14,01	14,15	13,91	14,15	2M	766
17/10/2023	-1,74%	-0,25	14,15	14,51	13,99	14,51	3M	1.411
16/10/2023	-0,35%	-0,05	14,40	14,46	14,40	14,56	1M	552
13/10/2023	-0,69%	-0,10	14,45	14,64	14,42	14,64	2M	805
11/10/2023	0,07%	0,01	14,55	14,54	13,55	14,65	3M	1.082
10/10/2023	1,54%	0,22	14,54	14,44	14,35	14,65	2M	1.098
09/10/2023	0,21%	0,03	14,32	14,20	14,12	14,42	2M	1.119
06/10/2023	1,28%	0,18	14,29	14,11	14,00	14,35	5M	1.627
05/10/2023	2,47%	0,34	14,11	13,79	13,76	14,15	3M	823
04/10/2023	0,88%	0,12	13,77	13,65	13,57	13,87	2M	1.056
03/10/2023	-0,51%	-0,07	13,65	13,74	13,55	13,74	3M	1.385
02/10/2023	-0,72%	-0,10	13,72	13,82	13,69	13,95	3M	1.053
29/09/2023	0,51%	0,07	13,82	13,86	13,81	13,91	2M	952
28/09/2023	1,03%	0,14	13,75	13,61	13,54	13,81	2M	921
27/09/2023	-0,87%	-0,12	13,61	13,74	13,52	13,84	4M	2.150
26/09/2023	-0,72%	-0,10	13,73	13,83	13,72	13,90	4M	1.488
25/09/2023	-0,50%	-0,07	13,83	13,90	13,83	13,96	2M	1.065
22/09/2023	0,14%	0,02	13,90	13,91	13,81	14,03	3M	1.243
21/09/2023	-0,86%	-0,12	13,88	13,99	13,85	14,08	6M	2.533
20/09/2023	0,57%	0,08	14,00	13,98	13,92	14,15	3M	718
19/09/2023	-1,07%	-0,15	13,92	14,07	13,92	14,14	3M	1.196
18/09/2023	0,00%	0,00	14,07	13,98	13,90	14,10	5M	1.805
15/09/2023	-1,12%	-0,16	14,07	14,23	13,99	14,28	5M	2.515
14/09/2023	0,00%	0,00	14,23	14,23	14,20	14,34	1M	479
13/09/2023	-0,42%	-0,06	14,23	14,30	14,21	14,37	2M	584
12/09/2023	0,21%	0,03	14,29	14,30	14,14	14,32	1M	684
11/09/2023	1,21%	0,17	14,26	14,11	14,06	14,29	1M	621
08/09/2023	-0,07%	-0,01	14,09	14,15	14,00	14,15	3M	1.745
06/09/2023	-1,95%	-0,28	14,10	14,31	14,10	14,31	4M	1.641
05/09/2023	-0,69%	-0,10	14,38	14,48	14,20	14,48	2M	885
04/09/2023	0,14%	0,02	14,48	14,49	14,30	14,52	2M	683
01/09/2023	0,49%	0,07	14,46	14,40	14,32	14,61	1M	514
31/08/2023	-0,76%	-0,11	14,39	14,51	14,23	14,51	2M	794
30/08/2023	-1,09%	-0,16	14,50	14,65	14,46	14,71	2M	636
29/08/2023	2,95%	0,42	14,66	14,24	14,24	14,75	4M	1.649
28/08/2023	0,64%	0,09	14,24	14,20	14,11	14,34	4M	1.319
25/08/2023	-0,28%	-0,04	14,15	14,30	14,05	14,30	2M	781
24/08/2023	-0,35%	-0,05	14,19	14,24	14,15	14,37	2M	781
23/08/2023	0,42%	0,06	14,24	14,20	14,15	14,32	2M	583
22/08/2023	0,42%	0,06	14,18	14,10	14,05	14,23	3M	1.011
21/08/2023	0,71%	0,10	14,12	14,03	13,98	14,14	4M	1.739
18/08/2023	-0,28%	-0,04	14,02	14,06	14,02	14,17	2M	1.018
17/08/2023	-0,64%	-0,09	14,06	14,15	13,99	14,15	4M	2.113
16/08/2023	-1,32%	-0,19	14,15	14,42	14,10	14,42	4M	1.832
15/08/2023	0,28%	0,04	14,34	14,30	14,25	14,42	2M	903
14/08/2023	-0,69%	-0,10	14,30	14,45	14,26	14,51	2M	928
11/08/2023	0,77%	0,11	14,40	14,29	14,23	14,45	2M	870
10/08/2023	-0,63%	-0,09	14,29	14,29	14,29	14,53	3M	1.263
09/08/2023	-1,30%	-0,19	14,38	14,55	14,20	14,60	5M	2.346
08/08/2023	-0,68%	-0,10	14,57	14,73	14,49	14,73	2M	1.130
07/08/2023	-0,41%	-0,06	14,67	14,65	14,65	14,85	2M	858
04/08/2023	-2,26%	-0,34	14,73	15,07	14,70	15,07	6M	1.954
03/08/2023	0,27%	0,04	15,07	15,08	15,00	15,25	1M	678
02/08/2023	-0,40%	-0,06	15,03	15,09	14,98	15,19	2M	633
01/08/2023	0,07%	0,01	15,09	15,08	14,95	15,19	3M	873
31/07/2023	-0,66%	-0,10	15,08	15,17	15,03	15,37	3M	1.160
28/07/2023	1,07%	0,16	15,18	15,03	14,94	15,76	6M	1.571
27/07/2023	-3,22%	-0,50	15,02	15,51	15,02	15,67	4M	1.368
26/07/2023	-0,83%	-0,13	15,52	15,58	15,33	15,70	2M	647
25/07/2023	-0,95%	-0,15	15,65	15,82	15,51	16,00	3M	1.060
24/07/2023	0,00%	0,00	15,80	15,80	15,70	15,99	2M	918
21/07/2023	-0,13%	-0,02	15,80	15,64	15,44	15,92	3M	1.107
20/07/2023	0,51%	0,08	15,82	15,78	15,66	15,89	2M	946
19/07/2023	-0,32%	-0,05	15,74	15,79	15,61	15,83	1M	639
18/07/2023	-1,13%	-0,18	15,79	15,98	15,69	15,98	1M	716
17/07/2023	3,03%	0,47	15,97	15,56	15,43	15,97	2M	913
14/07/2023	-0,96%	-0,15	15,50	15,76	15,50	15,80	3M	1.054
13/07/2023	1,16%	0,18	15,65	15,46	15,39	15,76	1M	459
12/07/2023	-1,65%	-0,26	15,47	15,73	15,43	15,80	2M	736
11/07/2023	0,19%	0,03	15,73	15,69	15,35	15,73	2M	788
10/07/2023	-0,38%	-0,06	15,70	15,77	15,59	15,88	2M	744
07/07/2023	0,19%	0,03	15,76	15,72	15,66	15,99	1M	501
06/07/2023	-2,24%	-0,36	15,73	16,06	15,70	16,11	3M	1.161
05/07/2023	-0,92%	-0,15	16,09	16,20	15,98	16,30	1M	732
04/07/2023	-2,17%	-0,36	16,24	16,68	16,24	16,68	2M	590
03/07/2023	2,41%	0,39	16,60	16,23	16,21	16,93	3M	1.342
30/06/2023	0,68%	0,11	16,21	16,20	16,20	16,46	2M	690
29/06/2023	0,12%	0,02	16,10	16,08	15,95	16,53	2M	718
28/06/2023	-1,11%	-0,18	16,08	16,31	16,04	16,47	3M	1.493
27/06/2023	-0,67%	-0,11	16,26	16,36	16,26	16,54	1M	591
26/06/2023	0,37%	0,06	16,37	16,30	16,19	16,50	1M	628
23/06/2023	-0,06%	-0,01	16,31	16,33	16,20	16,43	1M	637
22/06/2023	-1,75%	-0,29	16,32	16,65	16,32	16,70	772K	321
21/06/2023	0,54%	0,09	16,61	16,52	16,48	16,83	2M	794
20/06/2023	-0,12%	-0,02	16,52	16,52	16,30	16,60	1M	552
19/06/2023	1,91%	0,31	16,54	16,05	16,00	16,54	3M	1.148
16/06/2023	-1,16%	-0,19	16,23	16,37	16,17	16,49	3M	1.386
15/06/2023	2,69%	0,43	16,42	16,00	15,90	16,60	5M	2.295
14/06/2023	-0,68%	-0,11	15,99	16,08	15,71	16,13	3M	1.443
13/06/2023	1,26%	0,20	16,10	15,85	15,79	16,22	3M	1.241
12/06/2023	-3,34%	-0,55	15,90	16,54	15,90	16,54	2M	985
09/06/2023	0,92%	0,15	16,45	16,50	16,31	16,63	2M	897
07/06/2023	0,93%	0,15	16,30	16,16	16,16	16,53	2M	708
06/06/2023	1,64%	0,26	16,15	15,77	15,74	16,19	3M	1.809
05/06/2023	0,57%	0,09	15,89	15,80	15,59	15,91	2M	558
02/06/2023	1,41%	0,22	15,80	15,58	15,56	15,92	2M	560
01/06/2023	1,76%	0,27	15,58	15,35	15,20	15,60	1M	495
31/05/2023	-0,07%	-0,01	15,31	15,33	15,27	15,48	1M	457
30/05/2023	-2,23%	-0,35	15,32	15,61	15,31	15,69	1M	585
29/05/2023	0,64%	0,10	15,67	15,55	15,37	15,69	971K	457
26/05/2023	0,45%	0,07	15,57	15,66	15,31	15,66	1M	549
25/05/2023	-0,51%	-0,08	15,50	15,60	15,39	15,90	1M	624
24/05/2023	-0,51%	-0,08	15,58	15,72	15,53	15,78	1M	516
23/05/2023	-0,89%	-0,14	15,66	15,80	15,66	16,00	1M	475
22/05/2023	-0,75%	-0,12	15,80	16,09	15,77	16,13	1M	534
19/05/2023	-0,19%	-0,03	15,92	15,89	15,89	16,08	1M	456
18/05/2023	0,57%	0,09	15,95	15,86	15,80	16,16	1M	512
17/05/2023	0,19%	0,03	15,86	15,84	15,75	16,02	2M	773
16/05/2023	-0,75%	-0,12	15,83	15,85	15,83	16,20	3M	862
15/05/2023	-1,36%	-0,22	15,95	16,24	15,94	16,26	3M	674
12/05/2023	1,76%	0,28	16,17	15,88	15,80	16,17	3M	973
11/05/2023	1,21%	0,19	15,89	15,69	15,50	16,02	3M	1.210
10/05/2023	1,29%	0,20	15,70	15,37	15,33	15,78	3M	1.311
09/05/2023	0,98%	0,15	15,50	15,35	15,21	15,57	2M	849
08/05/2023	4,14%	0,61	15,35	15,00	14,99	15,35	2M	1.051
05/05/2023	1,73%	0,25	14,74	14,57	14,46	15,10	3M	1.334
04/05/2023	1,54%	0,22	14,49	14,27	14,26	14,60	2M	775
03/05/2023	0,63%	0,09	14,27	14,26	14,12	14,30	1M	595
02/05/2023	-0,91%	-0,13	14,18	14,32	14,05	14,35	2M	863
28/04/2023	0,63%	0,09	14,31	14,22	14,09	14,41	2M	757
27/04/2023	1,07%	0,15	14,22	14,08	14,08	14,28	838K	447
26/04/2023	-1,33%	-0,19	14,07	14,27	14,06	14,29	1M	605
25/04/2023	-1,11%	-0,16	14,26	14,26	14,00	14,48	2M	674
24/04/2023	-0,41%	-0,06	14,42	14,45	14,20	14,45	4M	1.563
20/04/2023	0,07%	0,01	14,48	14,47	14,25	14,48	2M	1.022
19/04/2023	0,42%	0,06	14,47	14,40	14,25	14,49	1M	629
18/04/2023	-1,23%	-0,18	14,41	14,59	14,35	14,75	2M	834
17/04/2023	-1,29%	-0,19	14,59	14,78	14,41	14,78	4M	1.367
14/04/2023	1,09%	0,16	14,78	14,64	14,51	14,91	3M	997
13/04/2023	0,14%	0,02	14,62	14,54	14,44	14,73	2M	690
12/04/2023	1,25%	0,18	14,60	14,60	14,42	14,70	2M	667
11/04/2023	3,44%	0,48	14,42	14,04	13,99	14,49	2M	878
10/04/2023	-0,21%	-0,03	13,94	13,98	13,89	14,04	1M	640
06/04/2023	-0,21%	-0,03	13,97	14,00	13,87	14,05	3M	1.288
05/04/2023	-1,34%	-0,19	14,00	14,22	14,00	14,29	2M	796
04/04/2023	0,85%	0,12	14,19	14,14	14,10	14,27	1M	543
03/04/2023	-1,81%	-0,26	14,07	14,33	14,03	14,33	2M	753
31/03/2023	1,49%	0,21	14,33	14,26	14,13	14,43	1M	505
30/03/2023	0,64%	0,09	14,12	14,10	13,97	14,28	2M	665
29/03/2023	0,43%	0,06	14,03	13,97	13,75	14,03	2M	1.146
28/03/2023	-0,36%	-0,05	13,97	13,95	13,94	14,20	1M	554
27/03/2023	0,86%	0,12	14,02	14,00	13,91	14,15	1M	595
24/03/2023	1,46%	0,20	13,90	13,71	13,62	13,97	2M	789
23/03/2023	-1,44%	-0,20	13,70	14,00	13,60	14,09	3M	1.649
22/03/2023	-0,64%	-0,09	13,90	14,10	13,90	14,11	1M	600
21/03/2023	1,75%	0,24	13,99	13,88	13,77	14,16	2M	728
20/03/2023	-0,58%	-0,08	13,75	13,86	13,69	14,03	5M	1.546
17/03/2023	-3,42%	-0,49	13,83	14,32	13,77	14,32	9M	4.236
16/03/2023	0,70%	0,10	14,32	14,35	14,05	14,52	2M	766
15/03/2023	0,49%	0,07	14,22	14,00	13,93	14,30	5M	2.071
14/03/2023	-0,21%	-0,03	14,15	14,22	14,04	14,31	3M	1.157
13/03/2023	-2,00%	-0,29	14,18	14,31	14,01	14,43	4M	2.015
10/03/2023	-2,36%	-0,35	14,47	14,80	14,29	14,80	7M	3.830
09/03/2023	0,54%	0,08	14,82	14,74	14,52	14,82	2M	1.061
08/03/2023	0,89%	0,13	14,74	14,61	14,61	14,92	2M	810
07/03/2023	-0,14%	-0,02	14,61	14,63	14,29	14,68	3M	1.349
06/03/2023	0,97%	0,14	14,63	14,44	14,26	14,63	4M	1.761
03/03/2023	-0,14%	-0,02	14,49	14,52	14,30	14,53	4M	1.860
02/03/2023	-1,89%	-0,28	14,51	14,84	14,43	14,90	4M	1.848
01/03/2023	-2,50%	-0,38	14,79	15,17	14,66	15,17	4M	1.782
28/02/2023	-1,24%	-0,19	15,17	15,36	15,15	15,46	1M	535
27/02/2023	-0,90%	-0,14	15,36	15,75	15,25	15,75	2M	572
24/02/2023	-2,45%	-0,39	15,50	15,86	15,42	15,87	2M	617
23/02/2023	1,21%	0,19	15,89	15,70	15,60	16,10	2M	1.109
22/02/2023	0,13%	0,02	15,70	15,67	15,41	15,74	2M	839
17/02/2023	-0,82%	-0,13	15,68	15,75	15,67	16,06	3M	1.341
16/02/2023	1,54%	0,24	15,81	15,60	15,44	15,88	3M	1.062
15/02/2023	1,37%	0,21	15,57	15,36	15,08	15,75	4M	1.628
14/02/2023	0,52%	0,08	15,36	15,40	15,01	15,40	2M	1.128
13/02/2023	0,00%	0,00	15,28	15,23	15,10	15,46	2M	696
10/02/2023	0,39%	0,06	15,28	15,10	15,09	15,40	3M	1.329
09/02/2023	-0,65%	-0,10	15,22	15,31	15,17	15,56	3M	1.116
08/02/2023	3,58%	0,53	15,32	15,00	14,81	15,43	4M	1.594
07/02/2023	0,41%	0,06	14,79	14,95	14,72	15,00	2M	836
06/02/2023	0,96%	0,14	14,73	14,58	14,48	14,81	3M	953
03/02/2023	-0,21%	-0,03	14,59	14,52	14,44	14,64	5M	1.851
02/02/2023	0,27%	0,04	14,62	14,52	14,39	15,15	7M	2.329
01/02/2023	-4,39%	-0,67	14,58	15,25	14,57	15,40	7M	2.846
31/01/2023	0,79%	0,12	15,25	15,00	14,95	15,55	3M	954
30/01/2023	-0,13%	-0,02	15,13	15,16	15,04	15,24	2M	615
27/01/2023	-2,01%	-0,31	15,15	15,25	14,94	15,26	3M	816
26/01/2023	1,24%	0,19	15,46	15,35	15,27	15,51	3M	913
25/01/2023	0,46%	0,07	15,27	15,26	15,00	15,36	3M	1.108
24/01/2023	2,56%	0,38	15,20	14,70	14,70	15,20	4M	1.180
23/01/2023	-4,08%	-0,63	14,82	15,45	14,80	15,53	11M	4.607
20/01/2023	0,91%	0,14	15,45	15,69	15,37	15,80	3M	1.363
19/01/2023	-2,11%	-0,33	15,31	15,75	15,31	15,75	1M	550
18/01/2023	3,37%	0,51	15,64	15,18	15,18	15,71	2M	707
17/01/2023	-0,79%	-0,12	15,13	15,10	15,10	15,43	1M	668
16/01/2023	-3,54%	-0,56	15,25	15,78	15,18	15,79	2M	1.160
13/01/2023	-1,80%	-0,29	15,81	16,20	15,74	16,21	1M	588
12/01/2023	-2,07%	-0,34	16,10	16,30	15,87	16,35	3M	1.147
11/01/2023	3,79%	0,60	16,44	15,65	15,56	16,59	6M	2.284
10/01/2023	4,21%	0,64	15,84	15,20	15,13	15,89	4M	1.693
09/01/2023	-0,39%	-0,06	15,20	14,93	14,93	15,49	3M	1.045
06/01/2023	2,21%	0,33	15,26	14,72	14,71	15,43	4M	1.516
05/01/2023	1,15%	0,17	14,93	14,90	14,75	15,10	2M	823
04/01/2023	1,65%	0,24	14,76	14,60	14,55	15,00	2M	886
03/01/2023	-2,09%	-0,31	14,52	14,93	14,50	14,93	2M	948
02/01/2023	-0,74%	-0,11	14,83	14,94	14,60	14,94	2M	1.101
29/12/2022	-0,47%	-0,07	14,94	15,07	14,87	15,13	1M	613
28/12/2022	0,60%	0,09	15,01	14,92	14,80	15,05	1M	549
27/12/2022	-0,20%	-0,03	14,92	14,97	14,63	15,01	2M	551
26/12/2022	0,00%	0,00	14,95	14,95	14,69	15,04	2M	531
23/12/2022	1,36%	0,20	14,95	14,80	14,78	15,05	2M	555
22/12/2022	1,58%	0,23	14,75	14,45	14,45	14,75	1M	534
21/12/2022	-0,14%	-0,02	14,52	14,54	14,40	14,69	2M	721
20/12/2022	2,11%	0,30	14,54	14,30	14,24	14,70	2M	821
19/12/2022	2,52%	0,35	14,24	14,00	13,92	14,26	2M	935
16/12/2022	1,91%	0,26	13,89	13,67	13,60	13,89	3M	1.287
15/12/2022	-0,51%	-0,07	13,63	13,70	13,55	14,10	5M	2.167
14/12/2022	-0,72%	-0,10	13,70	13,80	13,59	13,87	5M	2.788
13/12/2022	-3,36%	-0,48	13,80	14,50	13,76	14,50	10M	4.526
12/12/2022	-0,76%	-0,11	14,28	14,53	13,95	14,53	8M	3.155
09/12/2022	-0,55%	-0,08	14,39	14,48	14,30	14,54	4M	1.797
08/12/2022	-2,03%	-0,30	14,47	14,77	14,33	14,77	6M	2.665
07/12/2022	0,14%	0,02	14,77	14,75	14,60	14,83	2M	1.011
06/12/2022	2,50%	0,36	14,75	14,42	14,39	14,75	3M	1.067
05/12/2022	-3,10%	-0,46	14,39	14,85	14,35	14,85	8M	4.028
02/12/2022	0,95%	0,14	14,85	14,72	14,51	14,99	3M	1.200
01/12/2022	0,75%	0,11	14,71	14,60	14,38	14,71	6M	2.473
30/11/2022	0,00%	0,00	14,60	14,70	14,44	14,91	5M	1.963
29/11/2022	0,34%	0,05	14,60	14,55	14,36	14,89	5M	1.962
28/11/2022	-1,69%	-0,25	14,55	15,00	14,52	15,00	7M	2.814
25/11/2022	-1,86%	-0,28	14,80	15,04	14,75	15,14	4M	1.775
24/11/2022	1,75%	0,26	15,08	14,99	14,88	15,33	856K	259
23/11/2022	-0,47%	-0,07	14,82	14,89	14,70	14,95	3M	1.075
22/11/2022	-0,67%	-0,10	14,89	14,99	14,78	15,06	4M	1.743
21/11/2022	0,60%	0,09	14,99	14,90	14,67	15,01	5M	1.752
18/11/2022	-0,53%	-0,08	14,90	14,98	14,73	15,13	3M	1.440
17/11/2022	1,08%	0,16	14,98	14,84	14,63	14,98	5M	2.070
16/11/2022	-3,14%	-0,48	14,82	15,37	14,73	15,37	8M	3.882
14/11/2022	0,39%	0,06	15,30	15,24	15,07	15,42	5M	2.602
11/11/2022	1,87%	0,28	15,24	15,00	14,73	15,28	4M	1.700
10/11/2022	-3,17%	-0,49	14,96	15,45	14,77	15,46	11M	5.366
09/11/2022	-4,69%	-0,76	15,45	16,18	15,22	16,18	8M	3.703
08/11/2022	1,89%	0,30	16,21	15,84	15,84	16,53	4M	1.816
07/11/2022	1,73%	0,27	15,91	15,63	15,51	16,02	5M	2.011
04/11/2022	1,10%	0,17	15,64	15,65	15,51	15,75	3M	923
03/11/2022	-0,06%	-0,01	15,47	15,40	15,05	15,48	5M	2.304
01/11/2022	-0,32%	-0,05	15,48	15,76	15,33	15,76	4M	1.503
31/10/2022	3,05%	0,46	15,53	15,00	14,98	15,78	4M	1.560
28/10/2022	-0,26%	-0,04	15,07	15,10	14,95	15,21	5M	1.653
27/10/2022	0,13%	0,02	15,11	15,14	15,01	15,37	4M	1.657
26/10/2022	-5,33%	-0,85	15,09	15,70	14,56	15,85	21M	7.406
25/10/2022	0,31%	0,05	15,94	15,95	15,74	16,06	3M	1.316
24/10/2022	-5,25%	-0,88	15,89	16,40	15,80	16,54	6M	2.503
21/10/2022	2,69%	0,44	16,77	16,33	16,33	16,85	3M	1.237
20/10/2022	0,25%	0,04	16,33	16,29	16,01	16,46	3M	1.105
19/10/2022	0,12%	0,02	16,29	16,41	16,06	16,41	3M	1.351
18/10/2022	1,31%	0,21	16,27	16,11	16,01	16,39	3M	1.513
17/10/2022	1,01%	0,16	16,06	16,00	15,84	16,17	5M	2.166
14/10/2022	-0,19%	-0,03	15,90	16,00	15,80	16,45	8M	3.437
13/10/2022	-0,19%	-0,03	15,93	16,00	15,70	16,08	4M	1.994
11/10/2022	-3,04%	-0,50	15,96	16,50	15,93	16,50	4M	1.648
10/10/2022	-0,72%	-0,12	16,46	16,70	16,31	16,70	2M	818
07/10/2022	-1,37%	-0,23	16,58	16,90	16,37	16,90	3M	1.272
06/10/2022	-0,59%	-0,10	16,81	16,91	16,75	17,14	2M	679
05/10/2022	-0,35%	-0,06	16,91	16,97	16,85	17,08	1M	586
04/10/2022	0,71%	0,12	16,97	17,35	16,80	17,35	2M	792
03/10/2022	5,31%	0,85	16,85	16,30	16,17	17,05	3M	1.342
30/09/2022	-0,31%	-0,05	16,00	16,05	15,85	16,14	2M	996
29/09/2022	0,88%	0,14	16,05	15,88	15,60	16,05	3M	1.501
28/09/2022	-0,06%	-0,01	15,91	16,04	15,80	16,05	1M	602
27/09/2022	-0,93%	-0,15	15,92	16,16	15,84	16,16	2M	754
26/09/2022	-1,71%	-0,28	16,07	16,30	15,85	16,64	4M	1.664
23/09/2022	-1,09%	-0,18	16,35	16,41	16,16	16,64	3M	923
22/09/2022	1,29%	0,21	16,53	16,45	16,16	16,65	2M	959
21/09/2022	0,06%	0,01	16,32	16,45	16,13	16,45	2M	916
20/09/2022	2,19%	0,35	16,31	15,99	15,88	16,53	3M	1.144
19/09/2022	1,92%	0,30	15,96	15,70	15,35	16,00	4M	1.643
16/09/2022	-0,51%	-0,08	15,66	15,65	15,48	15,67	5M	2.410
15/09/2022	-0,19%	-0,03	15,74	15,77	15,63	15,90	2M	1.271
14/09/2022	0,19%	0,03	15,77	15,86	15,64	15,86	2M	1.135
13/09/2022	-1,81%	-0,29	15,74	16,09	15,73	16,09	3M	1.403
12/09/2022	1,14%	0,18	16,03	15,89	15,75	16,15	2M	949
09/09/2022	1,28%	0,20	15,85	15,71	15,55	15,90	4M	1.511
08/09/2022	0,00%	0,00	15,65	15,80	15,35	15,80	6M	2.880
06/09/2022	-0,63%	-0,10	15,65	15,80	15,47	15,80	6M	2.895
05/09/2022	2,21%	0,34	15,75	15,63	15,48	15,80	4M	1.348
02/09/2022	0,00%	0,00	15,41	15,41	15,41	15,72	3M	1.234
01/09/2022	-0,13%	-0,02	15,41	15,65	15,08	15,65	6M	2.955
31/08/2022	-1,72%	-0,27	15,43	15,70	15,43	15,88	5M	2.135
30/08/2022	-0,13%	-0,02	15,70	15,75	15,67	15,83	2M	837
29/08/2022	-0,25%	-0,04	15,72	15,77	15,61	15,82	2M	936
26/08/2022	-0,82%	-0,13	15,76	15,84	15,61	16,05	2M	1.035
25/08/2022	1,40%	0,22	15,89	15,72	15,66	15,91	1M	562
24/08/2022	0,19%	0,03	15,67	15,65	15,58	15,73	1M	486
23/08/2022	0,58%	0,09	15,64	15,55	15,48	15,67	2M	886
22/08/2022	-0,96%	-0,15	15,55	15,75	15,45	15,80	4M	1.533
19/08/2022	-1,01%	-0,16	15,70	15,90	15,68	15,93	3M	844
18/08/2022	0,32%	0,05	15,86	15,82	15,72	16,00	1M	516
17/08/2022	0,51%	0,08	15,81	15,75	15,66	15,89	2M	663
16/08/2022	0,19%	0,03	15,73	15,70	15,53	15,83	2M	697
15/08/2022	-2,18%	-0,35	15,70	15,70	15,53	15,84	3M	1.040
12/08/2022	1,07%	0,17	16,05	16,10	15,94	16,12	2M	743
11/08/2022	-0,63%	-0,10	15,88	15,98	15,81	16,05	3M	928
10/08/2022	2,63%	0,41	15,98	15,57	15,56	15,98	2M	965
09/08/2022	0,39%	0,06	15,57	15,50	15,33	16,67	4M	1.389
08/08/2022	0,71%	0,11	15,51	15,40	15,30	15,56	3M	1.552
05/08/2022	2,33%	0,35	15,40	15,07	14,92	15,40	2M	872
04/08/2022	1,14%	0,17	15,05	14,91	14,90	15,08	2M	861
03/08/2022	1,85%	0,27	14,88	14,61	14,56	14,93	2M	864
02/08/2022	-0,20%	-0,03	14,61	14,64	14,48	14,78	3M	1.270
01/08/2022	-1,41%	-0,21	14,64	15,00	14,43	15,00	5M	2.222
29/07/2022	-0,87%	-0,13	14,85	14,98	14,79	15,08	2M	892
28/07/2022	1,84%	0,27	14,98	14,61	14,17	14,98	4M	1.796
27/07/2022	0,20%	0,03	14,71	14,61	14,56	14,71	2M	889
26/07/2022	0,55%	0,08	14,68	14,72	14,50	14,86	2M	986
25/07/2022	1,25%	0,18	14,60	14,42	14,42	14,73	2M	1.034
22/07/2022	-2,70%	-0,40	14,42	14,82	14,30	14,85	5M	2.761
21/07/2022	0,20%	0,03	14,82	14,98	14,58	14,98	3M	993
20/07/2022	-0,87%	-0,13	14,79	14,98	14,68	14,98	3M	974
19/07/2022	3,11%	0,45	14,92	14,47	14,34	14,92	1M	609
18/07/2022	1,97%	0,28	14,47	14,39	14,26	14,52	2M	973
15/07/2022	1,00%	0,14	14,19	14,06	13,92	14,33	3M	1.545
14/07/2022	-1,13%	-0,16	14,05	14,21	13,93	14,28	7M	3.018
13/07/2022	-2,80%	-0,41	14,21	14,62	14,21	14,62	7M	3.046
12/07/2022	-0,20%	-0,03	14,62	14,65	14,45	14,78	5M	2.081
11/07/2022	-2,40%	-0,36	14,65	15,00	14,60	15,01	6M	2.632
08/07/2022	0,20%	0,03	15,01	15,00	14,91	15,10	3M	1.294
07/07/2022	-0,47%	-0,07	14,98	15,25	14,88	15,25	5M	2.217
06/07/2022	-0,40%	-0,06	15,05	15,10	14,90	15,23	4M	1.890
05/07/2022	-0,07%	-0,01	15,11	15,05	14,82	15,16	6M	3.014
04/07/2022	-0,98%	-0,15	15,12	15,70	15,06	15,70	3M	1.317
01/07/2022	0,86%	0,13	15,27	15,34	15,00	15,45	4M	1.966
30/06/2022	-1,37%	-0,21	15,14	15,35	15,01	15,57	5M	2.260
29/06/2022	-2,60%	-0,41	15,35	15,72	15,34	15,82	4M	1.952
28/06/2022	0,25%	0,04	15,76	15,68	15,64	15,89	2M	765
27/06/2022	1,16%	0,18	15,72	15,94	15,54	15,94	2M	686
24/06/2022	-0,64%	-0,10	15,54	15,66	15,52	15,78	3M	1.507
23/06/2022	-1,94%	-0,31	15,64	15,96	15,60	16,06	5M	2.213
22/06/2022	-1,91%	-0,31	15,95	16,02	15,95	16,19	2M	808
21/06/2022	-0,49%	-0,08	16,26	16,43	15,98	16,43	2M	1.020
20/06/2022	2,77%	0,44	16,34	15,94	15,92	16,37	3M	1.001
17/06/2022	-0,56%	-0,09	15,90	15,95	15,60	16,08	7M	3.353
15/06/2022	0,06%	0,01	15,99	16,18	15,95	16,25	2M	796
14/06/2022	0,19%	0,03	15,98	16,15	15,88	16,20	3M	1.396
13/06/2022	-3,16%	-0,52	15,95	16,38	15,95	16,38	4M	1.553
10/06/2022	-0,18%	-0,03	16,47	16,52	16,09	16,52	2M	925
09/06/2022	-0,42%	-0,07	16,50	16,55	16,37	16,60	964K	379
08/06/2022	-0,84%	-0,14	16,57	16,75	16,39	16,75	1M	584
07/06/2022	-0,95%	-0,16	16,71	16,82	16,60	16,88	1M	570
06/06/2022	-2,77%	-0,48	16,87	17,25	16,82	17,25	1M	478
03/06/2022	1,64%	0,28	17,35	17,00	16,75	17,35	1M	605
02/06/2022	-1,73%	-0,30	17,07	17,38	16,86	17,38	2M	1.067
01/06/2022	-0,97%	-0,17	17,37	17,55	17,09	17,60	2M	618
31/05/2022	-0,85%	-0,15	17,54	17,61	17,50	17,75	601K	253
30/05/2022	0,23%	0,04	17,69	17,67	17,33	17,75	340K	152
27/05/2022	0,74%	0,13	17,65	17,54	17,31	17,78	500K	189
26/05/2022	0,11%	0,02	17,52	17,48	17,44	17,54	268K	111
25/05/2022	-0,23%	-0,04	17,50	17,50	17,28	17,76	705K	335
24/05/2022	-0,90%	-0,16	17,54	17,66	17,54	17,94	706K	327
23/05/2022	2,91%	0,50	17,70	17,19	17,19	17,85	1M	503
20/05/2022	0,41%	0,07	17,20	17,34	17,11	17,38	752K	253
19/05/2022	-1,55%	-0,27	17,13	17,36	17,08	17,37	584K	293
18/05/2022	-1,86%	-0,33	17,40	17,75	17,23	17,75	929K	374
17/05/2022	1,78%	0,31	17,73	17,42	17,42	17,76	764K	328
16/05/2022	1,28%	0,22	17,42	17,17	17,12	17,55	888K	367
13/05/2022	-0,35%	-0,06	17,20	17,26	16,98	17,30	745K	345
12/05/2022	2,01%	0,34	17,26	17,00	16,90	17,48	747K	365
11/05/2022	-1,40%	-0,24	16,92	17,01	16,92	17,29	2M	498
10/05/2022	-1,32%	-0,23	17,16	17,32	17,15	17,57	754K	318
09/05/2022	0,12%	0,02	17,39	17,20	17,12	17,54	1M	420
06/05/2022	3,15%	0,53	17,37	16,97	16,90	17,47	1M	461
05/05/2022	-1,64%	-0,28	16,84	17,16	16,63	17,16	1M	487
04/05/2022	2,45%	0,41	17,12	16,71	16,59	17,12	754K	327
03/05/2022	0,97%	0,16	16,71	16,64	16,57	16,80	1M	376
02/05/2022	-0,48%	-0,08	16,55	16,63	16,32	16,83	1M	573
29/04/2022	0,00%	0,00	16,63	16,65	16,63	17,23	1M	573
28/04/2022	-1,07%	-0,18	16,63	16,92	16,32	16,93	3M	1.143
27/04/2022	0,06%	0,01	16,81	16,85	16,64	16,94	2M	1.030
26/04/2022	-4,55%	-0,80	16,80	17,60	16,73	17,66	4M	1.824
25/04/2022	-3,35%	-0,61	17,60	18,10	17,42	18,10	2M	922
22/04/2022	-0,60%	-0,11	18,21	17,96	17,79	18,21	833K	327
20/04/2022	-0,60%	-0,11	18,32	18,42	18,22	18,49	1M	458
19/04/2022	-1,18%	-0,22	18,43	18,65	18,20	18,65	2M	601
18/04/2022	2,98%	0,54	18,65	18,13	18,13	18,65	1M	477
14/04/2022	-1,84%	-0,34	18,11	18,25	18,01	18,43	965K	396
13/04/2022	0,00%	0,00	18,45	18,51	18,20	18,51	814K	305
12/04/2022	-0,43%	-0,08	18,45	18,74	18,31	18,74	553K	262
11/04/2022	-0,70%	-0,13	18,53	18,65	18,52	18,80	837K	304
08/04/2022	0,32%	0,06	18,66	18,74	18,62	19,04	1M	450
07/04/2022	0,59%	0,11	18,60	18,49	18,20	18,88	1M	493
06/04/2022	0,38%	0,07	18,49	18,42	18,00	18,49	1M	604
05/04/2022	-1,92%	-0,36	18,42	18,77	18,36	18,78	1M	414
04/04/2022	-0,37%	-0,07	18,78	18,85	18,76	19,04	1M	381
01/04/2022	0,00%	0,00	18,85	19,09	18,85	19,40	2M	658
31/03/2022	-2,18%	-0,42	18,85	19,04	18,63	19,39	2M	715
30/03/2022	0,94%	0,18	19,27	18,99	18,94	19,33	2M	596
29/03/2022	1,33%	0,25	19,09	18,82	18,82	19,33	1M	458
28/03/2022	-1,21%	-0,23	18,84	19,10	18,73	19,19	1M	463
25/03/2022	2,03%	0,38	19,07	18,99	18,52	19,09	2M	740
24/03/2022	0,21%	0,04	18,69	18,87	18,68	19,03	1M	443
23/03/2022	-0,53%	-0,10	18,65	18,90	18,64	19,12	1M	479
22/03/2022	-0,64%	-0,12	18,75	18,79	18,75	19,24	2M	811
21/03/2022	3,34%	0,61	18,87	18,26	18,26	18,91	2M	962
18/03/2022	1,39%	0,25	18,26	18,11	18,11	18,87	3M	1.005
17/03/2022	2,80%	0,49	18,01	17,88	17,69	18,29	2M	860
16/03/2022	1,39%	0,24	17,52	17,41	17,36	17,91	2M	1.019
15/03/2022	-1,54%	-0,27	17,28	17,55	17,26	17,61	2M	828
14/03/2022	3,78%	0,64	17,55	16,96	16,95	17,89	4M	1.860
11/03/2022	-0,35%	-0,06	16,91	17,05	16,85	17,14	2M	1.025
10/03/2022	0,83%	0,14	16,97	16,80	16,69	17,03	2M	666
09/03/2022	7,27%	1,14	16,83	15,93	15,79	17,10	7M	2.504
08/03/2022	0,58%	0,09	15,69	15,98	15,42	15,98	7M	3.002
07/03/2022	-3,17%	-0,51	15,60	16,11	15,60	16,11	7M	2.469
04/03/2022	-1,65%	-0,27	16,11	16,38	15,97	16,38	6M	2.083
03/03/2022	0,43%	0,07	16,38	16,25	16,25	16,53	2M	645
02/03/2022	0,18%	0,03	16,31	16,14	16,14	16,36	3M	914
25/02/2022	1,88%	0,30	16,28	15,99	15,90	16,40	5M	2.124
24/02/2022	-3,56%	-0,59	15,98	16,57	15,82	16,57	10M	3.572
23/02/2022	-1,31%	-0,22	16,57	16,69	16,54	16,96	2M	792
22/02/2022	-0,24%	-0,04	16,79	16,90	16,67	16,94	1M	465
21/02/2022	-1,29%	-0,22	16,83	17,05	16,65	17,05	1M	516
18/02/2022	0,41%	0,07	17,05	17,00	16,80	17,05	2M	602
17/02/2022	-0,53%	-0,09	16,98	17,07	16,88	17,25	784K	260
16/02/2022	0,12%	0,02	17,07	17,00	16,90	17,27	1M	406
15/02/2022	1,19%	0,20	17,05	16,92	16,91	17,30	2M	500
14/02/2022	0,72%	0,12	16,85	16,93	16,62	17,03	2M	652
11/02/2022	-3,01%	-0,52	16,73	16,75	16,72	17,35	4M	1.110
10/02/2022	2,80%	0,47	17,25	16,82	16,75	17,25	3M	722
09/02/2022	-2,27%	-0,39	16,78	17,16	16,65	17,27	6M	2.256
08/02/2022	0,12%	0,02	17,17	17,20	16,96	17,20	2M	774
07/02/2022	0,35%	0,06	17,15	17,09	16,95	17,32	2M	684
04/02/2022	1,12%	0,19	17,09	16,98	16,77	17,24	1M	497
03/02/2022	-0,47%	-0,08	16,90	16,99	16,61	17,15	4M	1.225
02/02/2022	-3,58%	-0,63	16,98	17,87	16,64	17,91	10M	3.670
01/02/2022	-1,57%	-0,28	17,61	17,70	17,39	17,94	2M	759
31/01/2022	1,59%	0,28	17,89	18,00	17,20	18,01	2M	618
28/01/2022	-2,11%	-0,38	17,61	17,98	17,61	18,21	1M	473
27/01/2022	2,27%	0,40	17,99	17,65	17,60	18,49	1M	418
26/01/2022	-2,28%	-0,41	17,59	17,98	17,55	18,09	1M	270
25/01/2022	9,69%	1,59	18,00	16,43	16,38	18,00	2M	672
24/01/2022	-2,73%	-0,46	16,41	16,87	16,33	16,87	2M	476
21/01/2022	2,87%	0,47	16,87	16,36	16,28	16,88	740K	228
20/01/2022	-1,15%	-0,19	16,40	16,59	16,35	16,67	2M	534
19/01/2022	-0,12%	-0,02	16,59	16,57	16,54	16,95	694K	234
18/01/2022	-1,19%	-0,20	16,61	16,81	16,51	16,84	664K	262
17/01/2022	0,06%	0,01	16,81	16,56	16,40	16,81	384K	151
14/01/2022	0,48%	0,08	16,80	16,79	16,60	16,97	630K	241
13/01/2022	3,27%	0,53	16,72	16,01	16,00	17,00	1M	535
12/01/2022	-2,23%	-0,37	16,19	16,58	16,01	16,72	2M	855
11/01/2022	1,22%	0,20	16,56	16,53	16,43	16,68	418K	158
10/01/2022	-1,45%	-0,24	16,36	16,32	16,32	16,83	942K	315
07/01/2022	0,67%	0,11	16,60	16,68	16,30	16,68	499K	156
06/01/2022	2,42%	0,39	16,49	16,26	16,20	16,69	870K	290
05/01/2022	-1,35%	-0,22	16,10	16,33	16,10	16,48	906K	260
04/01/2022	1,75%	0,28	16,32	16,02	16,02	16,65	1M	472
03/01/2022	0,56%	0,09	16,04	16,10	15,90	16,21	2M	777
30/12/2021	-0,99%	-0,16	15,95	16,12	15,95	16,43	3M	1.376
29/12/2021	-1,47%	-0,24	16,11	16,31	16,03	16,37	2M	735
28/12/2021	0,62%	0,10	16,35	16,24	16,19	16,41	800K	330
27/12/2021	0,68%	0,11	16,25	16,23	16,14	16,40	980K	429
23/12/2021	0,25%	0,04	16,14	16,11	16,00	16,29	876K	395
22/12/2021	-1,77%	-0,29	16,10	16,47	16,01	16,47	2M	1.083
21/12/2021	0,55%	0,09	16,39	16,36	16,20	16,42	3M	1.473
20/12/2021	-2,69%	-0,45	16,30	16,75	16,20	16,76	4M	1.512
17/12/2021	-1,87%	-0,32	16,75	17,13	16,75	17,17	3M	859
16/12/2021	0,35%	0,06	17,07	17,00	16,99	17,30	910K	341
15/12/2021	0,59%	0,10	17,01	16,97	16,75	17,24	2M	543
14/12/2021	-0,24%	-0,04	16,91	16,97	16,90	17,49	2M	976
13/12/2021	-1,91%	-0,33	16,95	17,25	16,91	17,53	3M	1.063
10/12/2021	0,00%	0,00	17,28	17,20	16,84	17,33	5M	1.998
09/12/2021	-3,03%	-0,54	17,28	17,60	17,01	17,64	4M	1.766
08/12/2021	-0,28%	-0,05	17,82	17,87	17,53	18,00	2M	826
07/12/2021	-0,61%	-0,11	17,87	18,14	17,62	18,30	2M	707
06/12/2021	-0,33%	-0,06	17,98	18,29	17,60	18,29	997K	331
03/12/2021	0,56%	0,10	18,04	18,10	17,80	18,36	742K	224
02/12/2021	0,96%	0,17	17,94	18,00	17,47	18,11	793K	226
01/12/2021	-0,28%	-0,05	17,77	18,01	17,48	18,10	2M	557
30/11/2021	-1,60%	-0,29	17,82	17,90	17,52	18,18	2M	679
29/11/2021	-0,28%	-0,05	18,11	18,39	17,75	18,43	1M	363
26/11/2021	-3,04%	-0,57	18,16	18,73	17,95	18,73	1M	399
25/11/2021	0,97%	0,18	18,73	18,98	18,48	19,00	558K	176
24/11/2021	2,49%	0,45	18,55	18,25	18,05	18,55	393K	126
23/11/2021	0,84%	0,15	18,10	18,30	17,88	18,36	789K	184
22/11/2021	-1,54%	-0,28	17,95	18,25	17,95	18,49	595K	208
19/11/2021	0,44%	0,08	18,23	18,03	18,03	18,38	566K	162
18/11/2021	-0,27%	-0,05	18,15	18,20	18,03	18,45	227K	78
17/11/2021	0,50%	0,09	18,20	18,33	18,03	18,46	694K	173
16/11/2021	-1,90%	-0,35	18,11	18,46	17,96	18,53	542K	189
12/11/2021	0,76%	0,14	18,46	18,50	18,17	18,58	432K	135
11/11/2021	-	-	18,32	18,64	18,32	18,90	386K	140

Date,Open,High,Low,Close,Volume
30-Dec-25,17.03,17.38,17.03,17.22,581452
29-Dec-25,17.58,17.58,17.01,17.01,1181282
26-Dec-25,17.26,17.58,17.19,17.58,422479
23-Dec-25,16.86,17.40,16.66,17.39,2153135
22-Dec-25,16.52,16.65,16.11,16.48,1984976
19-Dec-25,16.50,16.73,16.50,16.51,659566
18-Dec-25,16.00,16.56,16.00,16.56,777806
17-Dec-25,16.28,16.28,16.02,16.10,618045
16-Dec-25,16.75,16.77,16.29,16.29,638216
15-Dec-25,16.49,16.98,16.45,16.83,1623523
12-Dec-25,16.26,16.66,16.26,16.32,422392
11-Dec-25,16.43,16.64,15.82,16.41,1846385
10-Dec-25,16.58,16.72,16.43,16.43,928930
09-Dec-25,16.97,16.97,16.35,16.52,2917292
08-Dec-25,17.06,17.39,16.91,16.96,2439801
05-Dec-25,17.85,17.93,17.06,17.06,1717723
04-Dec-25,17.76,18.17,17.76,17.86,3643279
03-Dec-25,18.00,18.14,17.67,17.78,2469161
02-Dec-25,17.50,18.00,17.49,18.00,2785601
01-Dec-25,17.81,17.81,17.50,17.50,1332640
28-Nov-25,17.55,17.97,17.50,17.81,1725744
27-Nov-25,17.70,17.72,17.54,17.59,823448
26-Nov-25,17.38,17.71,17.34,17.71,2936692
25-Nov-25,17.05,17.33,17.01,17.31,1200815
24-Nov-25,17.11,17.32,17.00,17.07,2455088
21-Nov-25,17.20,17.20,16.89,17.15,1141942
19-Nov-25,17.20,17.32,17.04,17.13,856349
18-Nov-25,17.28,17.44,17.24,17.33,876443
17-Nov-25,17.31,17.52,17.26,17.27,724186
14-Nov-25,17.05,17.59,17.05,17.50,1081909
13-Nov-25,17.36,17.50,17.19,17.24,1238801
12-Nov-25,17.28,17.38,17.18,17.36,1522082
11-Nov-25,16.94,17.34,16.94,17.29,2623965
10-Nov-25,16.73,17.03,16.69,16.94,2192422
07-Nov-25,16.74,16.84,16.53,16.73,1325118
06-Nov-25,16.81,17.08,16.70,16.75,1768003
05-Nov-25,16.53,16.82,16.41,16.82,2788606
04-Nov-25,16.20,16.69,16.20,16.47,3006922
03-Nov-25,16.21,16.53,16.18,16.30,2675594
31-Oct-25,15.85,16.32,15.85,16.24,1755910
30-Oct-25,15.45,16.32,15.31,15.97,3781748
29-Oct-25,15.61,15.85,15.47,15.47,2669093
28-Oct-25,15.48,15.48,15.21,15.40,1375721
27-Oct-25,15.10,15.39,15.10,15.38,912463
24-Oct-25,15.00,15.25,14.98,15.22,1476398
23-Oct-25,14.96,15.00,14.78,15.00,868879
22-Oct-25,14.70,14.96,14.63,14.96,1588171
21-Oct-25,15.00,15.29,14.95,15.00,1555948
20-Oct-25,14.77,15.14,14.75,15.02,1727217
17-Oct-25,14.43,14.77,14.43,14.77,1079790
16-Oct-25,14.59,14.73,14.40,14.60,598589
15-Oct-25,14.43,14.56,14.12,14.56,685247
14-Oct-25,14.35,14.45,14.09,14.36,1826927
13-Oct-25,14.57,14.65,14.40,14.40,919649
10-Oct-25,14.76,14.83,14.48,14.49,493969
09-Oct-25,14.64,14.82,14.63,14.67,1106591
08-Oct-25,14.68,14.72,14.54,14.54,439947
07-Oct-25,14.89,14.89,14.62,14.63,782493
06-Oct-25,15.08,15.13,14.83,14.87,603987
03-Oct-25,14.98,15.21,14.98,15.06,502849
02-Oct-25,15.29,15.29,14.96,15.07,1114735
01-Oct-25,15.40,15.53,15.08,15.11,811651
30-Sep-25,15.36,15.58,15.28,15.47,1065887
29-Sep-25,15.20,15.47,15.16,15.37,1667043
26-Sep-25,14.94,15.21,14.93,15.21,2786936
25-Sep-25,15.20,15.20,14.84,14.84,396331
24-Sep-25,15.30,15.30,15.02,15.17,716117
23-Sep-25,14.99,15.28,14.97,15.25,789753
22-Sep-25,15.12,15.21,14.68,14.68,1873039
19-Sep-25,15.40,15.44,15.12,15.12,652212
18-Sep-25,15.43,15.43,15.19,15.24,359132
17-Sep-25,14.95,15.45,14.92,15.34,2122540
16-Sep-25,15.19,15.19,14.87,14.96,684035
15-Sep-25,15.16,15.17,14.98,15.01,1335925
12-Sep-25,15.26,15.51,14.65,14.97,2237452
11-Sep-25,14.83,15.36,14.83,15.21,4094089
10-Sep-25,14.99,15.25,14.91,14.92,888013
09-Sep-25,15.04,15.18,14.85,14.85,1081264
08-Sep-25,15.24,15.34,14.98,15.01,1002364
05-Sep-25,14.80,15.40,14.80,15.26,2223416
04-Sep-25,14.69,14.88,14.62,14.80,1330827
03-Sep-25,14.74,14.90,14.23,14.70,1143617
02-Sep-25,14.77,14.89,13.98,14.75,2058986
01-Sep-25,14.76,14.99,14.74,14.77,1249834
29-Aug-25,14.84,14.90,14.70,14.84,591846
28-Aug-25,14.60,14.98,14.53,14.74,2456617
27-Aug-25,14.45,14.65,14.25,14.65,1170746
26-Aug-25,14.35,14.48,14.34,14.45,793371
25-Aug-25,14.21,14.41,14.21,14.41,577789
22-Aug-25,13.95,14.33,13.92,14.26,780038
21-Aug-25,13.90,14.01,13.81,13.91,489273
20-Aug-25,13.65,13.93,13.52,13.90,1048725
19-Aug-25,14.19,14.34,13.64,13.67,996142
18-Aug-25,14.08,14.39,14.08,14.21,933956
15-Aug-25,13.90,14.17,13.90,14.08,496965
14-Aug-25,14.00,14.30,13.99,14.06,626701
13-Aug-25,14.30,14.30,14.01,14.20,336389
12-Aug-25,14.10,14.35,14.02,14.30,850406
11-Aug-25,13.95,14.14,13.80,14.02,1310275
08-Aug-25,13.81,14.10,13.80,14.00,510804
07-Aug-25,13.82,14.09,13.82,14.02,920012
06-Aug-25,13.83,13.90,13.74,13.76,457478
05-Aug-25,13.87,14.00,13.74,13.83,421773
04-Aug-25,13.71,13.88,13.66,13.88,924661
01-Aug-25,14.04,14.11,13.59,13.64,755094
31-Jul-25,13.90,14.01,13.64,13.93,640158
30-Jul-25,13.70,13.99,13.39,13.85,2016982
29-Jul-25,13.81,14.08,13.75,13.79,1822093
28-Jul-25,13.96,14.03,13.81,13.81,418223
25-Jul-25,13.87,13.96,13.81,13.96,295213
24-Jul-25,13.90,13.90,13.60,13.80,521606
23-Jul-25,13.81,14.05,13.69,13.87,648353
22-Jul-25,13.66,13.89,13.66,13.89,447543
21-Jul-25,13.79,13.92,13.68,13.71,1149097
18-Jul-25,14.40,14.56,13.79,13.79,1315848
17-Jul-25,14.61,14.86,14.50,14.78,1973638
16-Jul-25,14.45,14.55,14.24,14.55,1231322
15-Jul-25,14.19,14.56,14.13,14.56,1538809
14-Jul-25,14.44,14.49,14.20,14.20,1151074
11-Jul-25,14.70,14.75,13.77,14.44,2412074
10-Jul-25,14.95,14.98,14.62,14.70,915266
09-Jul-25,15.17,15.19,14.95,14.95,786636
08-Jul-25,15.14,15.23,15.09,15.17,441384
07-Jul-25,15.35,15.49,15.11,15.11,606083
04-Jul-25,15.55,15.55,15.29,15.37,554872
03-Jul-25,15.44,15.62,15.44,15.45,474936
02-Jul-25,15.70,15.84,15.42,15.43,524899
01-Jul-25,15.31,15.83,15.31,15.79,2480512
27-Jun-25,15.34,15.39,15.19,15.34,651397
26-Jun-25,15.29,15.45,15.28,15.28,590077
25-Jun-25,15.32,15.49,15.26,15.29,541318
24-Jun-25,15.17,15.83,15.17,15.65,2158245
23-Jun-25,15.32,15.35,15.13,15.17,1201276
20-Jun-25,15.44,15.65,15.37,15.37,1199488
18-Jun-25,15.77,15.84,15.55,15.61,2354510
17-Jun-25,15.71,15.78,15.56,15.78,966574
16-Jun-25,15.69,15.88,15.62,15.78,1156037
13-Jun-25,15.50,15.82,15.43,15.50,992405
12-Jun-25,15.51,15.75,15.49,15.50,761728
11-Jun-25,15.06,15.87,15.06,15.76,3626559
10-Jun-25,14.94,15.20,14.91,15.04,932536
09-Jun-25,14.98,15.09,14.86,14.94,881538
06-Jun-25,15.07,15.20,14.97,14.98,1016767
05-Jun-25,15.28,15.40,15.07,15.14,685146
04-Jun-25,15.55,15.68,15.20,15.28,1516935
03-Jun-25,15.26,15.60,15.26,15.60,1005966
02-Jun-25,15.66,15.77,15.29,15.39,1298935
30-May-25,15.69,15.69,15.38,15.40,683639
29-May-25,15.62,15.70,15.50,15.51,1105438
28-May-25,15.65,15.80,15.56,15.56,773766
27-May-25,15.78,16.02,15.64,15.65,1745859
26-May-25,15.66,15.93,15.59,15.71,1258383
23-May-25,15.47,15.69,15.17,15.69,1124033
22-May-25,15.40,15.65,15.40,15.47,1184826
21-May-25,15.75,15.87,15.42,15.52,1272893
20-May-25,15.63,15.99,15.63,15.76,1450527
19-May-25,15.57,15.97,15.57,15.93,1586100
16-May-25,15.92,15.93,15.66,15.67,1845515
15-May-25,15.72,16.00,15.72,15.91,857845
14-May-25,15.75,15.95,15.73,15.90,2113842
13-May-25,15.50,15.79,15.42,15.76,1580752
12-May-25,15.50,15.67,15.35,15.47,1551217
09-May-25,15.49,15.73,15.39,15.50,2321797
08-May-25,15.04,15.69,14.94,15.53,5326387
07-May-25,14.80,15.05,14.80,14.95,1008725
06-May-25,14.99,15.13,14.80,14.80,1265035
05-May-25,15.25,15.36,14.93,14.96,1163609
02-May-25,15.45,15.45,15.20,15.25,1507191
30-Apr-25,14.90,15.50,14.51,15.45,3773743
29-Apr-25,14.80,15.20,14.77,14.85,1949880
28-Apr-25,14.60,14.84,14.59,14.84,1360599
25-Apr-25,14.52,14.85,14.52,14.60,1486220
24-Apr-25,14.25,14.80,14.13,14.80,2848587
23-Apr-25,14.15,14.37,14.04,14.16,1378318
22-Apr-25,14.07,14.16,13.87,14.16,1850031
17-Apr-25,14.40,14.49,14.22,14.26,996859
16-Apr-25,14.05,14.39,14.05,14.27,790698
15-Apr-25,14.13,14.47,14.04,14.15,1458598
14-Apr-25,14.00,14.15,13.86,14.12,1129281
11-Apr-25,13.90,14.08,13.88,13.96,1043799
10-Apr-25,13.96,13.97,13.76,13.95,460147
09-Apr-25,13.76,14.10,13.49,13.96,1058937
08-Apr-25,14.00,14.11,13.62,13.78,1000374
07-Apr-25,14.00,14.17,13.69,14.00,1237742
04-Apr-25,14.24,14.30,13.88,14.04,1351249
03-Apr-25,14.16,14.60,14.16,14.46,2215808
02-Apr-25,14.00,14.35,13.98,14.20,904984
01-Apr-25,14.00,14.33,13.91,14.04,892294
31-Mar-25,14.38,14.38,13.90,14.00,784718
28-Mar-25,14.42,14.52,14.25,14.38,1320388
27-Mar-25,14.28,14.43,14.22,14.36,1275297
26-Mar-25,14.03,14.39,14.03,14.27,1221275
25-Mar-25,14.00,14.27,14.00,14.08,1008714
24-Mar-25,13.94,14.11,13.90,13.97,796353
21-Mar-25,14.03,14.11,13.93,13.97,807818
20-Mar-25,13.96,14.20,13.96,14.03,696797
19-Mar-25,14.00,14.30,13.96,14.17,4134199
18-Mar-25,14.04,14.18,13.98,13.98,1193848
17-Mar-25,13.75,14.09,13.75,14.00,1468471
14-Mar-25,13.32,13.79,13.28,13.74,3316571
13-Mar-25,13.19,13.42,13.13,13.38,1408173
12-Mar-25,13.15,13.31,13.10,13.22,1545806
11-Mar-25,13.41,13.41,13.18,13.28,2170088
10-Mar-25,13.60,13.64,13.35,13.46,1513524
07-Mar-25,13.30,13.76,13.21,13.55,2638040
06-Mar-25,13.45,13.53,13.22,13.30,1014715
05-Mar-25,13.30,13.46,13.23,13.44,841637
28-Feb-25,13.78,13.78,13.32,13.37,1837997
27-Feb-25,14.00,14.07,13.75,13.79,735837
26-Feb-25,13.80,14.11,13.80,13.97,1528279
25-Feb-25,13.75,13.96,13.75,13.84,862158
24-Feb-25,13.79,13.94,13.66,13.84,1375475
21-Feb-25,13.84,13.84,13.67,13.80,555925
20-Feb-25,13.79,13.91,13.73,13.76,1164297
19-Feb-25,13.91,13.98,13.72,13.79,478773
18-Feb-25,13.81,14.08,13.78,13.90,1267771
17-Feb-25,13.94,14.05,13.82,13.82,1053830
14-Feb-25,13.63,13.94,13.56,13.94,1251914
13-Feb-25,13.71,13.76,13.43,13.49,1217276
12-Feb-25,13.80,13.88,13.63,13.71,2631276
11-Feb-25,13.63,13.94,13.59,13.74,499477
10-Feb-25,13.81,14.02,13.10,13.62,1130692
07-Feb-25,14.01,14.10,13.73,13.81,1127406
06-Feb-25,14.15,14.27,13.78,14.02,1615932
05-Feb-25,13.72,14.34,13.36,14.15,5514121
04-Feb-25,13.42,13.54,13.34,13.36,894675
03-Feb-25,13.56,13.60,13.43,13.49,1063048
31-Jan-25,13.29,13.56,13.29,13.56,1917104
30-Jan-25,13.10,13.48,13.10,13.40,3861519
29-Jan-25,13.20,13.26,13.11,13.15,550831
28-Jan-25,13.14,13.19,13.05,13.18,695999
27-Jan-25,13.11,13.26,12.98,13.15,799164
24-Jan-25,12.94,13.11,12.91,13.11,479470
23-Jan-25,13.00,13.22,12.88,12.91,1398473
22-Jan-25,13.22,13.35,13.10,13.12,3284676
21-Jan-25,13.20,13.31,13.09,13.21,1830961
20-Jan-25,13.08,13.20,12.98,13.20,1667546
17-Jan-25,13.05,13.27,13.03,13.06,1022042
16-Jan-25,13.14,13.19,13.00,13.12,894424
15-Jan-25,12.66,13.15,12.64,13.14,1204894
14-Jan-25,12.66,12.75,12.48,12.66,1561080
13-Jan-25,12.92,12.92,12.42,12.66,797439
10-Jan-25,12.70,12.70,12.44,12.55,497239
09-Jan-25,12.57,12.70,12.56,12.70,380887
08-Jan-25,12.76,12.77,12.56,12.62,602845
07-Jan-25,12.62,12.83,12.61,12.75,1039200
06-Jan-25,12.24,12.63,12.22,12.60,1197343
03-Jan-25,12.52,12.52,12.16,12.24,2051028
02-Jan-25,12.71,12.71,12.10,12.52,2271347
30-Dec-24,12.55,12.56,12.40,12.56,821594
27-Dec-24,12.58,12.67,12.36,12.42,1540971
26-Dec-24,12.35,12.62,12.34,12.57,2199315
23-Dec-24,12.78,12.79,12.32,12.35,3638269
20-Dec-24,12.50,12.84,12.41,12.84,1462591
19-Dec-24,12.41,12.54,12.27,12.39,1741725
18-Dec-24,12.82,12.85,12.35,12.41,3432237
17-Dec-24,12.57,12.89,12.54,12.81,1261288
16-Dec-24,12.97,12.97,12.60,12.60,2833305
13-Dec-24,13.13,13.13,12.86,12.94,3988711
12-Dec-24,13.45,13.50,12.93,13.04,2010797
11-Dec-24,13.35,13.59,13.07,13.42,1941874
10-Dec-24,13.24,13.40,13.00,13.35,1647770
09-Dec-24,13.50,13.50,13.22,13.24,773699
06-Dec-24,13.54,13.54,13.29,13.32,1477995
05-Dec-24,13.47,13.57,13.44,13.54,1939778
04-Dec-24,13.31,13.39,13.15,13.34,1520468
03-Dec-24,13.05,13.30,13.04,13.30,1737005
02-Dec-24,13.21,13.21,12.97,13.05,3663298
29-Nov-24,13.20,13.23,12.94,13.21,4742332
28-Nov-24,13.52,13.54,13.07,13.20,5680467
27-Nov-24,13.94,14.00,13.51,13.52,3672534
26-Nov-24,13.99,14.11,13.80,13.99,2327977
25-Nov-24,13.79,14.04,13.79,13.88,4147411
22-Nov-24,13.41,13.80,13.28,13.79,1803262
21-Nov-24,13.46,13.46,13.15,13.27,3367051
19-Nov-24,13.46,13.46,13.29,13.31,3033393
18-Nov-24,13.53,13.68,13.36,13.45,3815638
14-Nov-24,13.76,13.77,13.52,13.54,3841827
13-Nov-24,13.81,13.87,13.73,13.78,2150540
12-Nov-24,14.06,14.06,13.80,13.80,2810442
11-Nov-24,14.07,14.15,13.91,13.92,3203317
08-Nov-24,14.23,14.23,14.02,14.08,1659392
07-Nov-24,14.21,14.34,14.13,14.23,1094739
06-Nov-24,14.16,14.22,14.00,14.22,2415770
05-Nov-24,14.10,14.21,14.04,14.16,1309207
04-Nov-24,14.20,14.30,14.12,14.16,1844913
01-Nov-24,14.30,14.30,14.02,14.12,3562244
31-Oct-24,14.58,14.73,14.31,14.31,2373549
30-Oct-24,14.40,14.73,14.39,14.58,1596293
29-Oct-24,15.35,15.48,14.56,14.59,3861448
28-Oct-24,14.92,15.17,14.92,15.17,1272492
25-Oct-24,15.04,15.07,14.91,15.02,1885027
24-Oct-24,14.90,15.10,14.86,15.04,669009
23-Oct-24,14.70,14.92,14.70,14.92,901989
22-Oct-24,14.80,14.93,14.73,14.76,886740
21-Oct-24,14.96,15.04,14.84,14.91,576936
18-Oct-24,15.02,15.08,14.78,14.95,1147621
17-Oct-24,15.17,15.20,14.94,15.20,968978
16-Oct-24,15.18,15.26,15.02,15.17,857872
15-Oct-24,15.20,15.22,15.05,15.08,652436
14-Oct-24,14.95,15.22,14.90,15.20,839999
11-Oct-24,15.00,15.06,14.91,14.95,836664
10-Oct-24,15.01,15.01,14.80,15.00,551178
09-Oct-24,14.93,15.03,14.83,15.00,569851
08-Oct-24,15.03,15.03,14.84,14.93,481487
07-Oct-24,15.00,15.11,14.91,15.03,549727
04-Oct-24,14.91,15.04,14.89,15.00,788643
03-Oct-24,15.24,15.24,14.84,14.91,908745
02-Oct-24,14.95,15.26,14.95,15.23,1347105
01-Oct-24,14.86,15.00,14.70,14.75,1372170
30-Sep-24,15.14,15.14,14.85,14.86,1281978
27-Sep-24,15.16,15.28,14.97,15.08,784553
26-Sep-24,15.34,15.40,15.16,15.16,958986
25-Sep-24,15.15,15.34,15.11,15.24,850585
24-Sep-24,15.18,15.25,15.11,15.15,1272789
23-Sep-24,15.45,15.51,15.01,15.15,914897
20-Sep-24,15.71,15.84,15.37,15.37,524677
19-Sep-24,15.85,15.88,15.77,15.81,1169093
18-Sep-24,16.05,16.05,15.83,15.83,1461006
17-Sep-24,15.99,16.03,15.90,16.00,749136
16-Sep-24,16.15,16.15,15.99,16.01,852368
13-Sep-24,16.09,16.25,16.03,16.16,623217
12-Sep-24,16.09,16.10,15.90,16.04,1445290
11-Sep-24,16.29,16.34,16.08,16.12,1469073
10-Sep-24,16.19,16.38,16.14,16.30,896526
09-Sep-24,16.17,16.37,16.17,16.29,1117542
06-Sep-24,16.60,16.60,16.17,16.17,1127094
05-Sep-24,16.63,16.63,16.42,16.52,945804
04-Sep-24,16.49,16.76,16.33,16.70,2583695
03-Sep-24,16.35,16.49,16.30,16.36,2163991
02-Sep-24,16.32,16.34,16.14,16.26,1762491
30-Aug-24,16.31,16.48,16.24,16.40,1063592
29-Aug-24,16.48,16.48,16.31,16.32,977207
28-Aug-24,16.33,16.47,16.16,16.47,1141574
27-Aug-24,16.09,16.35,16.08,16.33,1082285
26-Aug-24,16.30,16.44,16.18,16.30,2305922
23-Aug-24,16.12,16.50,16.11,16.30,2199788
22-Aug-24,16.22,16.27,15.98,16.13,3331861
21-Aug-24,16.37,16.40,16.16,16.16,1881438
20-Aug-24,16.20,16.35,16.11,16.35,2040055
19-Aug-24,15.85,16.30,15.85,16.24,2783668
16-Aug-24,15.73,16.15,15.73,15.83,2662613
15-Aug-24,15.80,15.96,15.65,15.73,1144702
14-Aug-24,15.31,15.90,15.31,15.85,2626658
13-Aug-24,15.30,15.50,15.22,15.35,1218242
12-Aug-24,15.00,15.30,15.00,15.30,1552422
09-Aug-24,14.80,15.08,14.79,14.95,1117317
08-Aug-24,14.86,14.94,14.75,14.75,870559
07-Aug-24,14.94,15.09,14.71,14.71,1273633
06-Aug-24,14.90,15.00,14.84,14.94,1144463
05-Aug-24,14.59,14.99,14.51,14.91,3057592
02-Aug-24,15.20,15.28,14.68,14.68,1161524
01-Aug-24,15.10,15.42,14.96,15.20,4130115
31-Jul-24,15.15,15.18,15.01,15.10,1163168
30-Jul-24,14.90,15.26,14.88,15.13,2093045
29-Jul-24,14.96,14.97,14.64,14.96,1009880
26-Jul-24,14.55,14.80,14.47,14.80,907997
25-Jul-24,14.80,14.95,14.51,14.55,1266722
24-Jul-24,15.19,15.30,14.78,14.94,1789967
23-Jul-24,15.01,15.05,14.82,14.84,972252
22-Jul-24,15.01,15.15,14.90,15.01,1808972
19-Jul-24,15.22,15.34,15.18,15.30,1769482
18-Jul-24,15.31,15.31,15.10,15.20,1066058
17-Jul-24,15.00,15.30,14.98,15.27,1553573
16-Jul-24,14.89,15.05,14.87,15.05,862884
15-Jul-24,14.93,14.93,14.76,14.93,1363019
12-Jul-24,14.93,15.03,14.89,14.93,1341198
11-Jul-24,14.56,15.01,14.56,14.93,3773655
10-Jul-24,14.21,14.62,14.17,14.58,6685866
09-Jul-24,14.17,14.17,13.96,14.12,4090153
08-Jul-24,14.42,14.50,14.05,14.08,6596916
05-Jul-24,14.55,14.60,14.31,14.40,2424775
04-Jul-24,14.50,14.69,14.50,14.52,694571
03-Jul-24,14.50,14.61,14.38,14.50,1062314
02-Jul-24,14.42,14.50,14.31,14.50,1041343
01-Jul-24,14.43,14.51,14.33,14.35,952206
28-Jun-24,14.57,14.63,14.42,14.43,1258672
27-Jun-24,14.36,14.64,14.33,14.64,1227585
26-Jun-24,14.68,14.68,14.26,14.35,1344269
25-Jun-24,14.57,14.73,14.46,14.68,613698
24-Jun-24,14.40,14.80,14.40,14.69,1561188
21-Jun-24,14.46,14.55,14.38,14.40,615855
20-Jun-24,14.61,14.64,14.40,14.44,437469
19-Jun-24,14.49,14.58,14.28,14.55,1114816
18-Jun-24,14.39,14.53,14.34,14.46,2729909
17-Jun-24,14.20,14.40,14.20,14.39,1597137
14-Jun-24,14.27,14.30,14.13,14.17,811124
13-Jun-24,14.21,14.40,14.15,14.30,901643
12-Jun-24,14.26,14.28,14.05,14.22,2186596
11-Jun-24,14.34,14.36,14.24,14.26,934824
10-Jun-24,14.39,14.39,14.22,14.34,604280
07-Jun-24,14.52,14.52,14.25,14.40,1147781
06-Jun-24,14.26,14.49,14.16,14.44,1810466
05-Jun-24,14.40,14.42,14.14,14.29,4394481
04-Jun-24,14.65,14.65,14.38,14.39,3609426
03-Jun-24,14.61,14.77,14.47,14.66,1454898
31-May-24,14.52,14.90,14.44,14.70,2222491
29-May-24,14.64,14.74,14.40,14.64,2705775
28-May-24,14.60,14.80,14.60,14.75,1003192
27-May-24,14.78,14.78,14.60,14.62,772594
24-May-24,14.89,14.90,14.60,14.78,1194512
23-May-24,14.82,14.89,14.68,14.89,1015162
22-May-24,14.75,14.95,14.70,14.95,1348921
21-May-24,14.72,14.83,14.52,14.75,1311257
20-May-24,14.56,14.83,14.52,14.72,994494
17-May-24,14.81,14.82,14.54,14.56,2262724
16-May-24,14.86,15.24,14.62,14.83,2169712
15-May-24,15.20,15.24,14.74,14.80,4341409
14-May-24,15.10,15.16,15.05,15.15,412482
13-May-24,15.08,15.22,15.01,15.04,772623
10-May-24,15.13,15.26,15.06,15.06,660587
09-May-24,15.34,15.36,15.12,15.12,1100375
08-May-24,15.50,15.60,15.40,15.49,1190419
07-May-24,15.80,15.96,15.61,15.62,882406
06-May-24,15.80,16.11,15.58,15.58,2996955
03-May-24,15.91,16.20,15.65,15.67,2220465
02-May-24,15.35,15.76,15.31,15.72,3932714
30-Apr-24,15.10,15.60,15.08,15.35,3798854
29-Apr-24,14.56,14.93,14.50,14.91,2326295
26-Apr-24,14.17,14.59,14.11,14.58,2152646
25-Apr-24,14.33,14.43,14.09,14.17,2242757
24-Apr-24,14.45,14.72,14.29,14.33,1093755
23-Apr-24,14.20,14.45,14.12,14.45,2683511
22-Apr-24,14.32,14.40,14.02,14.17,5374337
19-Apr-24,14.18,14.49,14.15,14.49,4232906
18-Apr-24,14.20,14.37,14.06,14.14,2732011
17-Apr-24,14.31,14.31,14.11,14.20,3269860
16-Apr-24,14.33,14.33,14.20,14.27,2249783
15-Apr-24,14.38,14.46,14.30,14.30,1874999
12-Apr-24,14.58,14.58,14.33,14.35,3978929
11-Apr-24,14.53,14.61,14.37,14.56,3488487
10-Apr-24,14.97,14.97,14.41,14.41,5992968
09-Apr-24,14.92,15.04,14.92,14.97,932896
08-Apr-24,14.86,15.05,14.82,14.91,1704070
05-Apr-24,15.21,15.21,14.87,14.87,1727710
04-Apr-24,14.80,15.36,14.80,15.20,5419839
03-Apr-24,14.83,14.91,14.70,14.77,1278518
02-Apr-24,14.88,14.92,14.79,14.92,1245791
01-Apr-24,15.03,15.23,14.85,14.85,2360680
28-Mar-24,14.93,15.19,14.93,15.03,5956656
27-Mar-24,14.98,15.04,14.84,15.02,861421
26-Mar-24,14.81,15.05,14.81,14.87,1366786
25-Mar-24,14.90,14.94,14.81,14.81,674654
22-Mar-24,15.00,15.02,14.85,14.90,1649598
21-Mar-24,15.10,15.18,14.95,15.05,572322
20-Mar-24,15.01,15.19,14.98,15.10,867677
19-Mar-24,15.11,15.23,15.00,15.00,905841
18-Mar-24,15.01,15.27,15.01,15.23,1572500
15-Mar-24,15.13,15.24,15.00,15.22,1611895
14-Mar-24,15.26,15.26,15.12,15.14,517231
13-Mar-24,15.15,15.25,15.09,15.10,1019710
12-Mar-24,15.07,15.20,15.07,15.15,1565103
11-Mar-24,15.05,15.17,15.02,15.03,1392263
08-Mar-24,15.04,15.21,14.93,15.02,1586984
07-Mar-24,14.90,15.05,14.90,15.05,940992
06-Mar-24,15.12,15.20,14.94,14.94,870563
05-Mar-24,15.10,15.13,14.86,15.00,1690330
04-Mar-24,15.08,15.23,15.05,15.10,1053041
01-Mar-24,15.14,15.20,15.07,15.08,899952
29-Feb-24,15.45,15.45,15.05,15.14,1332144
28-Feb-24,15.30,15.80,15.18,15.46,1984228
27-Feb-24,15.08,15.38,15.08,15.32,1612180
26-Feb-24,15.30,15.30,15.01,15.08,1537046
23-Feb-24,15.33,16.00,14.96,15.26,2912824
22-Feb-24,15.27,15.36,15.20,15.32,1170736
21-Feb-24,15.46,15.65,15.26,15.26,1166683
20-Feb-24,15.48,15.72,15.38,15.45,1155335
19-Feb-24,15.41,15.50,15.25,15.48,1411060
16-Feb-24,15.07,15.46,15.07,15.41,1183062
15-Feb-24,15.02,15.17,15.00,15.07,1156973
14-Feb-24,15.10,15.15,14.95,15.00,1025209
09-Feb-24,15.04,15.22,15.02,15.17,1346596
08-Feb-24,15.34,15.36,15.02,15.05,1551361
07-Feb-24,15.76,15.76,15.30,15.34,3850923
06-Feb-24,15.41,15.77,15.40,15.76,1655748
05-Feb-24,15.35,15.48,15.23,15.41,1537865
02-Feb-24,15.42,15.54,15.19,15.31,1533755
01-Feb-24,15.15,15.45,15.00,15.42,2108746
31-Jan-24,15.25,15.39,14.92,15.10,4284194
30-Jan-24,15.45,15.51,15.32,15.46,1259480
29-Jan-24,15.55,15.63,15.28,15.45,1854010
26-Jan-24,15.44,15.67,15.36,15.63,1405895
25-Jan-24,15.65,15.78,15.44,15.44,2190304
24-Jan-24,15.85,15.92,15.55,15.60,2678758
23-Jan-24,15.95,15.99,15.72,15.88,900723
22-Jan-24,15.75,16.00,15.72,15.90,3383968
19-Jan-24,16.10,16.10,15.91,16.09,3070539
18-Jan-24,16.05,16.11,15.91,16.02,1714750
17-Jan-24,15.85,16.07,15.76,16.05,2317059
16-Jan-24,16.03,16.03,15.73,15.79,4500636
15-Jan-24,16.05,16.12,15.81,16.04,3114639
12-Jan-24,16.11,16.22,15.95,16.05,2607376
11-Jan-24,16.38,16.38,15.92,16.10,1072316
10-Jan-24,16.46,16.46,15.96,15.96,2324285
09-Jan-24,16.87,16.87,16.38,16.46,1211714
08-Jan-24,16.92,16.99,16.80,16.87,1131267
05-Jan-24,16.70,16.99,16.65,16.92,907671
04-Jan-24,16.82,16.90,16.59,16.86,1245956
03-Jan-24,16.93,17.03,16.80,16.80,1805218
02-Jan-24,17.00,17.00,16.75,16.94,1973782
28-Dec-23,16.88,17.00,16.77,17.00,1127092
27-Dec-23,16.75,16.91,16.65,16.88,1281658
26-Dec-23,16.55,16.76,16.55,16.75,1210771
22-Dec-23,16.40,16.83,16.40,16.56,650070
21-Dec-23,16.48,16.73,16.41,16.56,1033058
20-Dec-23,16.80,16.88,16.44,16.46,1234257
19-Dec-23,16.80,17.01,16.70,16.70,1434981
18-Dec-23,16.58,16.80,16.52,16.80,1251536
15-Dec-23,16.71,16.85,16.54,16.57,856017
14-Dec-23,16.66,17.00,16.61,16.66,2438892
13-Dec-23,16.37,16.74,16.16,16.66,2814221
12-Dec-23,16.36,16.37,16.18,16.32,754776
11-Dec-23,16.47,16.47,16.31,16.37,890253
08-Dec-23,16.23,16.49,16.14,16.40,866649
07-Dec-23,16.15,16.31,16.14,16.24,801050
06-Dec-23,16.40,16.46,16.14,16.14,1688743
05-Dec-23,16.27,16.53,16.27,16.39,1834149
04-Dec-23,16.28,16.44,16.12,16.27,1608326
01-Dec-23,16.40,16.40,16.19,16.28,1624849
30-Nov-23,16.26,16.47,16.10,16.41,2159032
29-Nov-23,16.23,16.28,16.10,16.26,1432777
28-Nov-23,16.05,16.36,16.05,16.23,1300518
27-Nov-23,16.20,16.39,16.00,16.14,1395468
24-Nov-23,16.41,16.41,16.16,16.20,1362610
23-Nov-23,16.47,16.57,16.33,16.33,972376
22-Nov-23,16.34,16.56,16.27,16.49,1432953
21-Nov-23,16.29,16.44,16.18,16.22,1004957
20-Nov-23,16.26,16.37,16.12,16.35,1387916
17-Nov-23,16.74,16.82,16.26,16.26,1697121
16-Nov-23,16.30,16.89,16.04,16.76,4468215
14-Nov-23,15.87,16.37,15.76,16.30,5487977
13-Nov-23,15.68,15.87,15.54,15.87,4625473
10-Nov-23,15.35,15.83,15.21,15.69,3567132
09-Nov-23,15.36,15.56,15.27,15.36,3380991
08-Nov-23,15.05,15.40,14.97,15.40,3878653
07-Nov-23,14.68,15.07,14.61,15.05,2438583
06-Nov-23,14.59,14.70,14.58,14.69,1152941
03-Nov-23,14.48,14.70,14.34,14.58,2548726
01-Nov-23,14.15,14.44,14.14,14.34,1511775
31-Oct-23,14.14,14.23,14.05,14.15,1179440
30-Oct-23,14.26,14.35,14.05,14.06,1104772
27-Oct-23,14.56,14.62,14.18,14.22,1044657
26-Oct-23,14.15,14.56,14.01,14.49,2820705
25-Oct-23,14.40,14.88,14.14,14.15,3243687
24-Oct-23,14.10,14.51,14.10,14.40,3000076
23-Oct-23,13.84,14.22,13.72,14.05,13067344
20-Oct-23,13.95,14.07,13.78,13.84,3116346
19-Oct-23,14.00,14.27,13.94,14.12,2998399
18-Oct-23,14.15,14.15,13.91,14.01,1700927
17-Oct-23,14.51,14.51,13.99,14.15,3261569
16-Oct-23,14.46,14.56,14.40,14.40,1195895
13-Oct-23,14.64,14.64,14.42,14.45,1636816
11-Oct-23,14.54,14.65,13.55,14.55,2961232
10-Oct-23,14.44,14.65,14.35,14.54,2174115
09-Oct-23,14.20,14.42,14.12,14.32,2476052
06-Oct-23,14.11,14.35,14.00,14.29,4848576
05-Oct-23,13.79,14.15,13.76,14.11,3023625
04-Oct-23,13.65,13.87,13.57,13.77,1984341
03-Oct-23,13.74,13.74,13.55,13.65,3019113
02-Oct-23,13.82,13.95,13.69,13.72,2534334
29-Sep-23,13.86,13.91,13.81,13.82,2330818
28-Sep-23,13.61,13.81,13.54,13.75,2141828
27-Sep-23,13.74,13.84,13.52,13.61,4230163
26-Sep-23,13.83,13.90,13.72,13.73,3576504
25-Sep-23,13.90,13.96,13.83,13.83,2328988
22-Sep-23,13.91,14.03,13.81,13.90,3113225
21-Sep-23,13.99,14.08,13.85,13.88,6238039
20-Sep-23,13.98,14.15,13.92,14.00,2518495
19-Sep-23,14.07,14.14,13.92,13.92,3448318
18-Sep-23,13.98,14.10,13.90,14.07,4959712
15-Sep-23,14.23,14.28,13.99,14.07,5471939
14-Sep-23,14.23,14.34,14.20,14.23,1231910
13-Sep-23,14.30,14.37,14.21,14.23,1559068
12-Sep-23,14.30,14.32,14.14,14.29,1345212
11-Sep-23,14.11,14.29,14.06,14.26,1223861
08-Sep-23,14.15,14.15,14.00,14.09,3431977
06-Sep-23,14.31,14.31,14.10,14.10,4063213
05-Sep-23,14.48,14.48,14.20,14.38,1849321
04-Sep-23,14.49,14.52,14.30,14.48,1836936
01-Sep-23,14.40,14.61,14.32,14.46,1143925
31-Aug-23,14.51,14.51,14.23,14.39,1657521
30-Aug-23,14.65,14.71,14.46,14.50,1705748
29-Aug-23,14.24,14.75,14.24,14.66,4048687
28-Aug-23,14.20,14.34,14.11,14.24,3876193
25-Aug-23,14.30,14.30,14.05,14.15,2007997
24-Aug-23,14.24,14.37,14.15,14.19,2009073
23-Aug-23,14.20,14.32,14.15,14.24,1509652
22-Aug-23,14.10,14.23,14.05,14.18,3223499
21-Aug-23,14.03,14.14,13.98,14.12,4289036
18-Aug-23,14.06,14.17,14.02,14.02,2017824
17-Aug-23,14.15,14.15,13.99,14.06,3992013
16-Aug-23,14.42,14.42,14.10,14.15,4085881
15-Aug-23,14.30,14.42,14.25,14.34,1977503
14-Aug-23,14.45,14.51,14.26,14.30,2444152
11-Aug-23,14.29,14.45,14.23,14.40,2227078
10-Aug-23,14.29,14.53,14.29,14.29,3067484
09-Aug-23,14.55,14.60,14.20,14.38,4989894
08-Aug-23,14.73,14.73,14.49,14.57,2385727
07-Aug-23,14.65,14.85,14.65,14.67,2200893
04-Aug-23,15.07,15.07,14.70,14.73,5642700
03-Aug-23,15.08,15.25,15.00,15.07,1403846
02-Aug-23,15.09,15.19,14.98,15.03,1668415
01-Aug-23,15.08,15.19,14.95,15.09,2601049
31-Jul-23,15.17,15.37,15.03,15.08,3087519
28-Jul-23,15.03,15.76,14.94,15.18,5897490
27-Jul-23,15.51,15.67,15.02,15.02,3896237
26-Jul-23,15.58,15.70,15.33,15.52,1953655
25-Jul-23,15.82,16.00,15.51,15.65,2534089
24-Jul-23,15.80,15.99,15.70,15.80,1823669
21-Jul-23,15.64,15.92,15.44,15.80,2593534
20-Jul-23,15.78,15.89,15.66,15.82,2117585
19-Jul-23,15.79,15.83,15.61,15.74,1413156
18-Jul-23,15.98,15.98,15.69,15.79,1356647
17-Jul-23,15.56,15.97,15.43,15.97,1953820
14-Jul-23,15.76,15.80,15.50,15.50,2951749
13-Jul-23,15.46,15.76,15.39,15.65,1096998
12-Jul-23,15.73,15.80,15.43,15.47,1616869
11-Jul-23,15.69,15.73,15.35,15.73,1827533
10-Jul-23,15.77,15.88,15.59,15.70,1707228
07-Jul-23,15.72,15.99,15.66,15.76,1184232
06-Jul-23,16.06,16.11,15.70,15.73,3363759
05-Jul-23,16.20,16.30,15.98,16.09,1486794
04-Jul-23,16.68,16.68,16.24,16.24,1674926
03-Jul-23,16.23,16.93,16.21,16.60,3095495
30-Jun-23,16.20,16.46,16.20,16.21,1653872
29-Jun-23,16.08,16.53,15.95,16.10,1705896
28-Jun-23,16.31,16.47,16.04,16.08,2718976
27-Jun-23,16.36,16.54,16.26,16.26,1312737
26-Jun-23,16.30,16.50,16.19,16.37,1408045
23-Jun-23,16.33,16.43,16.20,16.31,1386992
22-Jun-23,16.65,16.70,16.32,16.32,772241
21-Jun-23,16.52,16.83,16.48,16.61,1971587
20-Jun-23,16.52,16.60,16.30,16.52,1223271
19-Jun-23,16.05,16.54,16.00,16.54,2937598
16-Jun-23,16.37,16.49,16.17,16.23,3315384
15-Jun-23,16.00,16.60,15.90,16.42,5095189
14-Jun-23,16.08,16.13,15.71,15.99,3408363
13-Jun-23,15.85,16.22,15.79,16.10,3079765
12-Jun-23,16.54,16.54,15.90,15.90,2339171
09-Jun-23,16.50,16.63,16.31,16.45,1879943
07-Jun-23,16.16,16.53,16.16,16.30,1934040
06-Jun-23,15.77,16.19,15.74,16.15,3493567
05-Jun-23,15.80,15.91,15.59,15.89,1614993
02-Jun-23,15.58,15.92,15.56,15.80,1575026
01-Jun-23,15.35,15.60,15.20,15.58,1261658
31-May-23,15.33,15.48,15.27,15.31,1085899
30-May-23,15.61,15.69,15.31,15.32,1317657
29-May-23,15.55,15.69,15.37,15.67,971334
26-May-23,15.66,15.66,15.31,15.57,1221139
25-May-23,15.60,15.90,15.39,15.50,1168395
24-May-23,15.72,15.78,15.53,15.58,1453661
23-May-23,15.80,16.00,15.66,15.66,1007135
22-May-23,16.09,16.13,15.77,15.80,1201059
19-May-23,15.89,16.08,15.89,15.92,1078229
18-May-23,15.86,16.16,15.80,15.95,1144058
17-May-23,15.84,16.02,15.75,15.86,1846664
16-May-23,15.85,16.20,15.83,15.83,2592663
15-May-23,16.24,16.26,15.94,15.95,3247096
12-May-23,15.88,16.17,15.80,16.17,2531328
11-May-23,15.69,16.02,15.50,15.89,2523484
10-May-23,15.37,15.78,15.33,15.70,2924042
09-May-23,15.35,15.57,15.21,15.50,1763303
08-May-23,15.00,15.35,14.99,15.35,2379175
05-May-23,14.57,15.10,14.46,14.74,2880312
04-May-23,14.27,14.60,14.26,14.49,1637288
03-May-23,14.26,14.30,14.12,14.27,1485703
02-May-23,14.32,14.35,14.05,14.18,1959556
28-Apr-23,14.22,14.41,14.09,14.31,1882868
27-Apr-23,14.08,14.28,14.08,14.22,838076
26-Apr-23,14.27,14.29,14.06,14.07,1362225
25-Apr-23,14.26,14.48,14.00,14.26,1540143
24-Apr-23,14.45,14.45,14.20,14.42,3501457
20-Apr-23,14.47,14.48,14.25,14.48,2105210
19-Apr-23,14.40,14.49,14.25,14.47,1478107
18-Apr-23,14.59,14.75,14.35,14.41,2336515
17-Apr-23,14.78,14.78,14.41,14.59,3933189
14-Apr-23,14.64,14.91,14.51,14.78,2636620
13-Apr-23,14.54,14.73,14.44,14.62,1643052
12-Apr-23,14.60,14.70,14.42,14.60,1935650
11-Apr-23,14.04,14.49,13.99,14.42,2045968
10-Apr-23,13.98,14.04,13.89,13.94,1168052
06-Apr-23,14.00,14.05,13.87,13.97,2755846
05-Apr-23,14.22,14.29,14.00,14.00,1927687
04-Apr-23,14.14,14.27,14.10,14.19,1137052
03-Apr-23,14.33,14.33,14.03,14.07,1820146
31-Mar-23,14.26,14.43,14.13,14.33,1267639
30-Mar-23,14.10,14.28,13.97,14.12,1974147
29-Mar-23,13.97,14.03,13.75,14.03,2204716
28-Mar-23,13.95,14.20,13.94,13.97,1373948
27-Mar-23,14.00,14.15,13.91,14.02,1488202
24-Mar-23,13.71,13.97,13.62,13.90,2050429
23-Mar-23,14.00,14.09,13.60,13.70,3499201
22-Mar-23,14.10,14.11,13.90,13.90,1418782
21-Mar-23,13.88,14.16,13.77,13.99,1804428
20-Mar-23,13.86,14.03,13.69,13.75,5075997
17-Mar-23,14.32,14.32,13.77,13.83,9057187
16-Mar-23,14.35,14.52,14.05,14.32,2016814
15-Mar-23,14.00,14.30,13.93,14.22,4592182
14-Mar-23,14.22,14.31,14.04,14.15,2610851
13-Mar-23,14.31,14.43,14.01,14.18,4466747
10-Mar-23,14.80,14.80,14.29,14.47,7205081
09-Mar-23,14.74,14.82,14.52,14.82,2058987
08-Mar-23,14.61,14.92,14.61,14.74,1743242
07-Mar-23,14.63,14.68,14.29,14.61,2648308
06-Mar-23,14.44,14.63,14.26,14.63,3570737
03-Mar-23,14.52,14.53,14.30,14.49,3842687
02-Mar-23,14.84,14.90,14.43,14.51,4143209
01-Mar-23,15.17,15.17,14.66,14.79,3675224
28-Feb-23,15.36,15.46,15.15,15.17,1195786
27-Feb-23,15.75,15.75,15.25,15.36,1698636
24-Feb-23,15.86,15.87,15.42,15.50,1613154
23-Feb-23,15.70,16.10,15.60,15.89,2363635
22-Feb-23,15.67,15.74,15.41,15.70,1787304
17-Feb-23,15.75,16.06,15.67,15.68,3079133
16-Feb-23,15.60,15.88,15.44,15.81,2521084
15-Feb-23,15.36,15.75,15.08,15.57,4374242
14-Feb-23,15.40,15.40,15.01,15.36,2163482
13-Feb-23,15.23,15.46,15.10,15.28,1575062
10-Feb-23,15.10,15.40,15.09,15.28,2968410
09-Feb-23,15.31,15.56,15.17,15.22,2631974
08-Feb-23,15.00,15.43,14.81,15.32,3504002
07-Feb-23,14.95,15.00,14.72,14.79,1950465
06-Feb-23,14.58,14.81,14.48,14.73,3296558
03-Feb-23,14.52,14.64,14.44,14.59,5055001
02-Feb-23,14.52,15.15,14.39,14.62,6850476
01-Feb-23,15.25,15.40,14.57,14.58,6669540
31-Jan-23,15.00,15.55,14.95,15.25,2623947
30-Jan-23,15.16,15.24,15.04,15.13,1661745
27-Jan-23,15.25,15.26,14.94,15.15,2726953
26-Jan-23,15.35,15.51,15.27,15.46,3441913
25-Jan-23,15.26,15.36,15.00,15.27,3395970
24-Jan-23,14.70,15.20,14.70,15.20,3514904
23-Jan-23,15.45,15.53,14.80,14.82,11265352
20-Jan-23,15.69,15.80,15.37,15.45,2871352
19-Jan-23,15.75,15.75,15.31,15.31,1376692
18-Jan-23,15.18,15.71,15.18,15.64,1846259
17-Jan-23,15.10,15.43,15.10,15.13,1472136
16-Jan-23,15.78,15.79,15.18,15.25,2481080
13-Jan-23,16.20,16.21,15.74,15.81,1471520
12-Jan-23,16.30,16.35,15.87,16.10,2915918
11-Jan-23,15.65,16.59,15.56,16.44,5829111
10-Jan-23,15.20,15.89,15.13,15.84,3706541
09-Jan-23,14.93,15.49,14.93,15.20,2572808
06-Jan-23,14.72,15.43,14.71,15.26,4058538
05-Jan-23,14.90,15.10,14.75,14.93,2344959
04-Jan-23,14.60,15.00,14.55,14.76,1942204
03-Jan-23,14.93,14.93,14.50,14.52,2076747
02-Jan-23,14.94,14.94,14.60,14.83,2381241
29-Dec-22,15.07,15.13,14.87,14.94,1399223
28-Dec-22,14.92,15.05,14.80,15.01,1493746
27-Dec-22,14.97,15.01,14.63,14.92,1545465
26-Dec-22,14.95,15.04,14.69,14.95,1540186
23-Dec-22,14.80,15.05,14.78,14.95,1820344
22-Dec-22,14.45,14.75,14.45,14.75,1424806
21-Dec-22,14.54,14.69,14.40,14.52,1533593
20-Dec-22,14.30,14.70,14.24,14.54,2172481
19-Dec-22,14.00,14.26,13.92,14.24,2277357
16-Dec-22,13.67,13.89,13.60,13.89,2866262
15-Dec-22,13.70,14.10,13.55,13.63,4594212
14-Dec-22,13.80,13.87,13.59,13.70,5428062
13-Dec-22,14.50,14.50,13.76,13.80,10184188
12-Dec-22,14.53,14.53,13.95,14.28,7544233
09-Dec-22,14.48,14.54,14.30,14.39,3687436
08-Dec-22,14.77,14.77,14.33,14.47,6040532
07-Dec-22,14.75,14.83,14.60,14.77,2375042
06-Dec-22,14.42,14.75,14.39,14.75,2949073
05-Dec-22,14.85,14.85,14.35,14.39,8165248
02-Dec-22,14.72,14.99,14.51,14.85,2571019
01-Dec-22,14.60,14.71,14.38,14.71,6191112
30-Nov-22,14.70,14.91,14.44,14.60,4736932
29-Nov-22,14.55,14.89,14.36,14.60,5002663
28-Nov-22,15.00,15.00,14.52,14.55,6644954
25-Nov-22,15.04,15.14,14.75,14.80,3953991
24-Nov-22,14.99,15.33,14.88,15.08,855965
23-Nov-22,14.89,14.95,14.70,14.82,2642425
22-Nov-22,14.99,15.06,14.78,14.89,4099106
21-Nov-22,14.90,15.01,14.67,14.99,4949629
18-Nov-22,14.98,15.13,14.73,14.90,3117920
17-Nov-22,14.84,14.98,14.63,14.98,5299742
16-Nov-22,15.37,15.37,14.73,14.82,8091376
14-Nov-22,15.24,15.42,15.07,15.30,5375374
11-Nov-22,15.00,15.28,14.73,15.24,3882824
10-Nov-22,15.45,15.46,14.77,14.96,11409903
09-Nov-22,16.18,16.18,15.22,15.45,8173269
08-Nov-22,15.84,16.53,15.84,16.21,4470723
07-Nov-22,15.63,16.02,15.51,15.91,5071367
04-Nov-22,15.65,15.75,15.51,15.64,2900674
03-Nov-22,15.40,15.48,15.05,15.47,4999195
01-Nov-22,15.76,15.76,15.33,15.48,3550171
31-Oct-22,15.00,15.78,14.98,15.53,4324097
28-Oct-22,15.10,15.21,14.95,15.07,4710724
27-Oct-22,15.14,15.37,15.01,15.11,4061973
26-Oct-22,15.70,15.85,14.56,15.09,20900762
25-Oct-22,15.95,16.06,15.74,15.94,3184614
24-Oct-22,16.40,16.54,15.80,15.89,5997722
21-Oct-22,16.33,16.85,16.33,16.77,3308215
20-Oct-22,16.29,16.46,16.01,16.33,2578861
19-Oct-22,16.41,16.41,16.06,16.29,2745347
18-Oct-22,16.11,16.39,16.01,16.27,3440778
17-Oct-22,16.00,16.17,15.84,16.06,4813718
14-Oct-22,16.00,16.45,15.80,15.90,7986137
13-Oct-22,16.00,16.08,15.70,15.93,4278891
11-Oct-22,16.50,16.50,15.93,15.96,3694877
10-Oct-22,16.70,16.70,16.31,16.46,1763679
07-Oct-22,16.90,16.90,16.37,16.58,2766392
06-Oct-22,16.91,17.14,16.75,16.81,1568329
05-Oct-22,16.97,17.08,16.85,16.91,1213638
04-Oct-22,17.35,17.35,16.80,16.97,2092825
03-Oct-22,16.30,17.05,16.17,16.85,3285060
30-Sep-22,16.05,16.14,15.85,16.00,2228296
29-Sep-22,15.88,16.05,15.60,16.05,3205264
28-Sep-22,16.04,16.05,15.80,15.91,1354704
27-Sep-22,16.16,16.16,15.84,15.92,1590235
26-Sep-22,16.30,16.64,15.85,16.07,3530269
23-Sep-22,16.41,16.64,16.16,16.35,2875104
22-Sep-22,16.45,16.65,16.16,16.53,2297712
21-Sep-22,16.45,16.45,16.13,16.32,2207539
20-Sep-22,15.99,16.53,15.88,16.31,2837671
19-Sep-22,15.70,16.00,15.35,15.96,4394224
16-Sep-22,15.65,15.67,15.48,15.66,4807010
15-Sep-22,15.77,15.90,15.63,15.74,2470000
14-Sep-22,15.86,15.86,15.64,15.77,2432450
13-Sep-22,16.09,16.09,15.73,15.74,3286947
12-Sep-22,15.89,16.15,15.75,16.03,2263871
09-Sep-22,15.71,15.90,15.55,15.85,3811114
08-Sep-22,15.80,15.80,15.35,15.65,6293542
06-Sep-22,15.80,15.80,15.47,15.65,6106561
05-Sep-22,15.63,15.80,15.48,15.75,3674078
02-Sep-22,15.41,15.72,15.41,15.41,3085963
01-Sep-22,15.65,15.65,15.08,15.41,6347065
31-Aug-22,15.70,15.88,15.43,15.43,5333831
30-Aug-22,15.75,15.83,15.67,15.70,2437514
29-Aug-22,15.77,15.82,15.61,15.72,1898378
26-Aug-22,15.84,16.05,15.61,15.76,2276124
25-Aug-22,15.72,15.91,15.66,15.89,1379942
24-Aug-22,15.65,15.73,15.58,15.67,1088949
23-Aug-22,15.55,15.67,15.48,15.64,2314606
22-Aug-22,15.75,15.80,15.45,15.55,3742891
19-Aug-22,15.90,15.93,15.68,15.70,2504213
18-Aug-22,15.82,16.00,15.72,15.86,1239013
17-Aug-22,15.75,15.89,15.66,15.81,1540618
16-Aug-22,15.70,15.83,15.53,15.73,1861082
15-Aug-22,15.70,15.84,15.53,15.70,2552914
12-Aug-22,16.10,16.12,15.94,16.05,1856935
11-Aug-22,15.98,16.05,15.81,15.88,2687067
10-Aug-22,15.57,15.98,15.56,15.98,2215001
09-Aug-22,15.50,16.67,15.33,15.57,4315130
08-Aug-22,15.40,15.56,15.30,15.51,3096336
05-Aug-22,15.07,15.40,14.92,15.40,1778690
04-Aug-22,14.91,15.08,14.90,15.05,2281104
03-Aug-22,14.61,14.93,14.56,14.88,2041190
02-Aug-22,14.64,14.78,14.48,14.61,2505541
01-Aug-22,15.00,15.00,14.43,14.64,4838872
29-Jul-22,14.98,15.08,14.79,14.85,2490200
28-Jul-22,14.61,14.98,14.17,14.98,4214996
27-Jul-22,14.61,14.71,14.56,14.71,2118274
26-Jul-22,14.72,14.86,14.50,14.68,2423628
25-Jul-22,14.42,14.73,14.42,14.60,2375830
22-Jul-22,14.82,14.85,14.30,14.42,5422049
21-Jul-22,14.98,14.98,14.58,14.82,2503025
20-Jul-22,14.98,14.98,14.68,14.79,2686355
19-Jul-22,14.47,14.92,14.34,14.92,1393912
18-Jul-22,14.39,14.52,14.26,14.47,2297240
15-Jul-22,14.06,14.33,13.92,14.19,3039350
14-Jul-22,14.21,14.28,13.93,14.05,6930689
13-Jul-22,14.62,14.62,14.21,14.21,7339473
12-Jul-22,14.65,14.78,14.45,14.62,4771813
11-Jul-22,15.00,15.01,14.60,14.65,6339884
08-Jul-22,15.00,15.10,14.91,15.01,2768200
07-Jul-22,15.25,15.25,14.88,14.98,4508348
06-Jul-22,15.10,15.23,14.90,15.05,4304547
05-Jul-22,15.05,15.16,14.82,15.11,6097921
04-Jul-22,15.70,15.70,15.06,15.12,2948749
01-Jul-22,15.34,15.45,15.00,15.27,4113394
30-Jun-22,15.35,15.57,15.01,15.14,5082888
29-Jun-22,15.72,15.82,15.34,15.35,4376849
28-Jun-22,15.68,15.89,15.64,15.76,1513847
27-Jun-22,15.94,15.94,15.54,15.72,1547463
24-Jun-22,15.66,15.78,15.52,15.54,3328840
23-Jun-22,15.96,16.06,15.60,15.64,4699800
22-Jun-22,16.02,16.19,15.95,15.95,1838165
21-Jun-22,16.43,16.43,15.98,16.26,2236660
20-Jun-22,15.94,16.37,15.92,16.34,2738358
17-Jun-22,15.95,16.08,15.60,15.90,7013263
15-Jun-22,16.18,16.25,15.95,15.99,1692230
14-Jun-22,16.15,16.20,15.88,15.98,2991966
13-Jun-22,16.38,16.38,15.95,15.95,3858666
10-Jun-22,16.52,16.52,16.09,16.47,2372960
09-Jun-22,16.55,16.60,16.37,16.50,964414
08-Jun-22,16.75,16.75,16.39,16.57,1138687
07-Jun-22,16.82,16.88,16.60,16.71,1137313
06-Jun-22,17.25,17.25,16.82,16.87,1073168
03-Jun-22,17.00,17.35,16.75,17.35,1164286
02-Jun-22,17.38,17.38,16.86,17.07,2343469
01-Jun-22,17.55,17.60,17.09,17.37,1569271
31-May-22,17.61,17.75,17.50,17.54,600906
30-May-22,17.67,17.75,17.33,17.69,340125
27-May-22,17.54,17.78,17.31,17.65,499717
26-May-22,17.48,17.54,17.44,17.52,267591
25-May-22,17.50,17.76,17.28,17.50,704642
24-May-22,17.66,17.94,17.54,17.54,706354
23-May-22,17.19,17.85,17.19,17.70,1331061
20-May-22,17.34,17.38,17.11,17.20,752419
19-May-22,17.36,17.37,17.08,17.13,583821
18-May-22,17.75,17.75,17.23,17.40,928623
17-May-22,17.42,17.76,17.42,17.73,763968
16-May-22,17.17,17.55,17.12,17.42,888052
13-May-22,17.26,17.30,16.98,17.20,744589
12-May-22,17.00,17.48,16.90,17.26,747343
11-May-22,17.01,17.29,16.92,16.92,1619205
10-May-22,17.32,17.57,17.15,17.16,753855
09-May-22,17.20,17.54,17.12,17.39,1087090
06-May-22,16.97,17.47,16.90,17.37,1119197
05-May-22,17.16,17.16,16.63,16.84,1234166
04-May-22,16.71,17.12,16.59,17.12,754031
03-May-22,16.64,16.80,16.57,16.71,1036674
02-May-22,16.63,16.83,16.32,16.55,1248452
29-Apr-22,16.65,17.23,16.63,16.63,1366992
28-Apr-22,16.92,16.93,16.32,16.63,2592977
27-Apr-22,16.85,16.94,16.64,16.81,2346407
26-Apr-22,17.60,17.66,16.73,16.80,4179893
25-Apr-22,18.10,18.10,17.42,17.60,2264661
22-Apr-22,17.96,18.21,17.79,18.21,832917
20-Apr-22,18.42,18.49,18.22,18.32,1305105
19-Apr-22,18.65,18.65,18.20,18.43,1560030
18-Apr-22,18.13,18.65,18.13,18.65,1194822
14-Apr-22,18.25,18.43,18.01,18.11,965331
13-Apr-22,18.51,18.51,18.20,18.45,813599
12-Apr-22,18.74,18.74,18.31,18.45,553239
11-Apr-22,18.65,18.80,18.52,18.53,836885
08-Apr-22,18.74,19.04,18.62,18.66,1190517
07-Apr-22,18.49,18.88,18.20,18.60,1175409
06-Apr-22,18.42,18.49,18.00,18.49,1389036
05-Apr-22,18.77,18.78,18.36,18.42,1106584
04-Apr-22,18.85,19.04,18.76,18.78,1057475
01-Apr-22,19.09,19.40,18.85,18.85,2049424
31-Mar-22,19.04,19.39,18.63,18.85,1873772
30-Mar-22,18.99,19.33,18.94,19.27,1610294
29-Mar-22,18.82,19.33,18.82,19.09,1291294
28-Mar-22,19.10,19.19,18.73,18.84,1052765
25-Mar-22,18.99,19.09,18.52,19.07,2005497
24-Mar-22,18.87,19.03,18.68,18.69,1377242
23-Mar-22,18.90,19.12,18.64,18.65,1278255
22-Mar-22,18.79,19.24,18.75,18.75,2150105
21-Mar-22,18.26,18.91,18.26,18.87,2319303
18-Mar-22,18.11,18.87,18.11,18.26,2603714
17-Mar-22,17.88,18.29,17.69,18.01,2289991
16-Mar-22,17.41,17.91,17.36,17.52,2404848
15-Mar-22,17.55,17.61,17.26,17.28,2199786
14-Mar-22,16.96,17.89,16.95,17.55,4469804
11-Mar-22,17.05,17.14,16.85,16.91,2378151
10-Mar-22,16.80,17.03,16.69,16.97,1518352
09-Mar-22,15.93,17.10,15.79,16.83,7246277
08-Mar-22,15.98,15.98,15.42,15.69,7133991
07-Mar-22,16.11,16.11,15.60,15.60,7242704
04-Mar-22,16.38,16.38,15.97,16.11,5741696
03-Mar-22,16.25,16.53,16.25,16.38,2287115
02-Mar-22,16.14,16.36,16.14,16.31,2635974
25-Feb-22,15.99,16.40,15.90,16.28,5270140
24-Feb-22,16.57,16.57,15.82,15.98,9695916
23-Feb-22,16.69,16.96,16.54,16.57,2258119
22-Feb-22,16.90,16.94,16.67,16.79,1484856
21-Feb-22,17.05,17.05,16.65,16.83,1443504
18-Feb-22,17.00,17.05,16.80,17.05,1729257
17-Feb-22,17.07,17.25,16.88,16.98,784347
16-Feb-22,17.00,17.27,16.90,17.07,1237518
15-Feb-22,16.92,17.30,16.91,17.05,1980942
14-Feb-22,16.93,17.03,16.62,16.85,1723658
11-Feb-22,16.75,17.35,16.72,16.73,4346115
10-Feb-22,16.82,17.25,16.75,17.25,2643914
09-Feb-22,17.16,17.27,16.65,16.78,5682379
08-Feb-22,17.20,17.20,16.96,17.17,2191965
07-Feb-22,17.09,17.32,16.95,17.15,1983890
04-Feb-22,16.98,17.24,16.77,17.09,1289784
03-Feb-22,16.99,17.15,16.61,16.90,3559208
02-Feb-22,17.87,17.91,16.64,16.98,10396956
01-Feb-22,17.70,17.94,17.39,17.61,2304142
31-Jan-22,18.00,18.01,17.20,17.89,1623040
28-Jan-22,17.98,18.21,17.61,17.61,1244726
27-Jan-22,17.65,18.49,17.60,17.99,1306939
26-Jan-22,17.98,18.09,17.55,17.59,1135110
25-Jan-22,16.43,18.00,16.38,18.00,1953550
24-Jan-22,16.87,16.87,16.33,16.41,1771509
21-Jan-22,16.36,16.88,16.28,16.87,740237
20-Jan-22,16.59,16.67,16.35,16.40,1734508
19-Jan-22,16.57,16.95,16.54,16.59,693605
18-Jan-22,16.81,16.84,16.51,16.61,663647
17-Jan-22,16.56,16.81,16.40,16.81,383900
14-Jan-22,16.79,16.97,16.60,16.80,630269
13-Jan-22,16.01,17.00,16.00,16.72,1440702
12-Jan-22,16.58,16.72,16.01,16.19,2009097
11-Jan-22,16.53,16.68,16.43,16.56,418123
10-Jan-22,16.32,16.83,16.32,16.36,942089
07-Jan-22,16.68,16.68,16.30,16.60,499312
06-Jan-22,16.26,16.69,16.20,16.49,869977
05-Jan-22,16.33,16.48,16.10,16.10,905650
04-Jan-22,16.02,16.65,16.02,16.32,1228436
03-Jan-22,16.10,16.21,15.90,16.04,1893178
30-Dec-21,16.12,16.43,15.95,15.95,3368658
29-Dec-21,16.31,16.37,16.03,16.11,1564294
28-Dec-21,16.24,16.41,16.19,16.35,800378
27-Dec-21,16.23,16.40,16.14,16.25,979939
23-Dec-21,16.11,16.29,16.00,16.14,876456
22-Dec-21,16.47,16.47,16.01,16.10,2279996
21-Dec-21,16.36,16.42,16.20,16.39,3488404
20-Dec-21,16.75,16.76,16.20,16.30,4068991
17-Dec-21,17.13,17.17,16.75,16.75,2655467
16-Dec-21,17.00,17.30,16.99,17.07,910468
15-Dec-21,16.97,17.24,16.75,17.01,1611358
14-Dec-21,16.97,17.49,16.90,16.91,2373986
13-Dec-21,17.25,17.53,16.91,16.95,2812823
10-Dec-21,17.20,17.33,16.84,17.28,4719798
09-Dec-21,17.60,17.64,17.01,17.28,3809028
08-Dec-21,17.87,18.00,17.53,17.82,1935978
07-Dec-21,18.14,18.30,17.62,17.87,1901408
06-Dec-21,18.29,18.29,17.60,17.98,997051
03-Dec-21,18.10,18.36,17.80,18.04,742154
02-Dec-21,18.00,18.11,17.47,17.94,793323
01-Dec-21,18.01,18.10,17.48,17.77,1557659
30-Nov-21,17.90,18.18,17.52,17.82,1973878
29-Nov-21,18.39,18.43,17.75,18.11,1245886
26-Nov-21,18.73,18.73,17.95,18.16,1057869
25-Nov-21,18.98,19.00,18.48,18.73,558001
24-Nov-21,18.25,18.55,18.05,18.55,392917
23-Nov-21,18.30,18.36,17.88,18.10,788868
22-Nov-21,18.25,18.49,17.95,17.95,595301
19-Nov-21,18.03,18.38,18.03,18.23,566416
18-Nov-21,18.20,18.45,18.03,18.15,227061
17-Nov-21,18.33,18.46,18.03,18.20,694005
16-Nov-21,18.46,18.53,17.96,18.11,542332
12-Nov-21,18.50,18.58,18.17,18.46,431953
11-Nov-21,18.64,18.90,18.32,18.32,385622

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: SANB4