Cotação atual, histórico e gráfico do papel: SMFT3

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações SMFT3:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
30/12/2025	0,95%	0,22	23,30	23,19	23,10	23,43	51M	9.103
29/12/2025	-1,03%	-0,24	23,08	23,18	22,92	23,31	48M	9.533
26/12/2025	-0,81%	-0,19	23,32	23,48	23,18	23,48	49M	9.133
23/12/2025	3,39%	0,77	23,51	22,74	22,73	23,56	82M	12.970
22/12/2025	-1,94%	-0,45	22,74	23,04	22,64	23,20	62M	10.521
19/12/2025	1,35%	0,31	23,19	22,81	22,78	23,48	177M	19.586
18/12/2025	-0,74%	-0,17	22,88	22,83	22,65	23,13	96M	16.919
17/12/2025	-1,87%	-0,44	23,05	23,36	22,55	23,49	182M	29.405
16/12/2025	-6,56%	-1,65	23,49	24,40	23,48	24,64	190M	25.215
15/12/2025	1,78%	0,44	25,14	25,06	24,68	25,40	82M	15.899
12/12/2025	2,36%	0,57	24,70	24,15	24,15	24,76	100M	17.455
11/12/2025	1,17%	0,28	24,13	23,87	23,65	24,35	100M	16.686
10/12/2025	-0,50%	-0,12	23,85	23,86	23,56	24,04	102M	14.668
09/12/2025	-1,40%	-0,34	23,97	24,02	23,32	24,41	130M	19.790
08/12/2025	-2,95%	-0,74	24,31	24,88	23,68	24,88	186M	33.749
05/12/2025	-8,24%	-2,25	25,05	27,21	24,99	27,35	211M	31.561
04/12/2025	2,86%	0,76	27,30	26,67	26,62	27,56	156M	22.977
03/12/2025	-0,49%	-0,13	26,54	26,81	26,39	26,90	98M	13.937
02/12/2025	2,93%	0,76	26,67	26,20	25,96	26,80	156M	15.465
01/12/2025	-1,30%	-0,34	25,91	26,34	25,59	26,40	112M	16.757
28/11/2025	1,70%	0,44	26,25	25,72	25,72	26,44	152M	18.314
27/11/2025	0,82%	0,21	25,81	25,52	25,46	25,90	40M	5.855
26/11/2025	3,85%	0,95	25,60	24,70	24,58	25,61	142M	20.779
25/11/2025	2,03%	0,49	24,65	24,29	24,08	24,68	82M	11.398
24/11/2025	0,75%	0,18	24,16	24,00	23,88	24,57	167M	11.029
21/11/2025	-1,96%	-0,48	23,98	24,47	23,86	24,47	73M	11.078
19/11/2025	2,51%	0,60	24,46	24,35	24,15	24,53	1.039M	16.513
18/11/2025	-0,58%	-0,14	23,86	23,79	23,39	23,95	87M	12.470
17/11/2025	-2,04%	-0,50	24,00	24,38	23,83	24,50	90M	12.224
14/11/2025	0,78%	0,19	24,50	24,39	24,08	24,78	109M	12.248
13/11/2025	-2,17%	-0,54	24,31	24,77	24,14	24,98	90M	17.387
12/11/2025	-2,17%	-0,55	24,85	25,20	24,54	25,44	261M	20.075
11/11/2025	3,80%	0,93	25,40	24,75	24,56	25,50	103M	20.824
10/11/2025	-1,01%	-0,25	24,47	24,88	24,27	25,11	112M	15.935
07/11/2025	1,73%	0,42	24,72	24,30	24,28	24,85	135M	21.452
06/11/2025	-4,59%	-1,17	24,30	24,69	24,01	25,06	372M	39.129
05/11/2025	1,60%	0,40	25,47	24,88	24,87	25,47	103M	16.037
04/11/2025	1,01%	0,25	25,07	24,86	24,53	25,18	55M	9.195
03/11/2025	-1,43%	-0,36	24,82	25,56	24,78	25,59	71M	10.115
31/10/2025	0,00%	0,00	25,18	25,27	24,81	25,53	85M	10.059
30/10/2025	0,92%	0,23	25,18	24,82	24,46	25,24	135M	17.424
29/10/2025	-0,68%	-0,17	24,95	25,25	24,83	25,45	89M	14.808
28/10/2025	-2,03%	-0,52	25,12	25,64	24,86	25,99	104M	14.322
27/10/2025	-0,81%	-0,21	25,64	26,29	25,47	26,45	51M	7.098
24/10/2025	0,90%	0,23	25,85	25,63	25,63	26,09	41M	7.902
23/10/2025	0,39%	0,10	25,62	25,85	25,39	25,99	38M	6.370
22/10/2025	1,55%	0,39	25,52	25,24	24,96	25,76	65M	11.369
21/10/2025	-0,79%	-0,20	25,13	25,13	24,93	25,32	61M	8.827
20/10/2025	1,24%	0,31	25,33	25,02	25,02	25,63	67M	13.573
17/10/2025	0,85%	0,21	25,02	24,75	24,56	25,06	151M	7.990
16/10/2025	-2,51%	-0,64	24,81	25,45	24,81	25,45	65M	8.986
15/10/2025	3,20%	0,79	25,45	24,20	24,11	25,61	141M	19.300
14/10/2025	0,41%	0,10	24,66	24,44	24,35	24,80	48M	8.034
13/10/2025	0,86%	0,21	24,56	24,40	24,40	24,70	59M	8.477
10/10/2025	-0,77%	-0,19	24,35	24,65	23,88	24,72	59M	10.733
09/10/2025	-1,13%	-0,28	24,54	24,91	24,32	25,04	76M	10.975
08/10/2025	0,89%	0,22	24,82	24,94	24,52	25,14	189M	16.355
07/10/2025	-2,61%	-0,66	24,60	25,00	24,07	25,15	163M	22.443
06/10/2025	-1,17%	-0,30	25,26	25,60	25,04	25,64	53M	8.951
03/10/2025	0,87%	0,22	25,56	25,34	25,19	25,60	84M	14.974
02/10/2025	-3,43%	-0,90	25,34	26,34	25,21	26,37	113M	15.434
01/10/2025	-1,65%	-0,44	26,24	26,94	26,11	27,05	105M	18.625
30/09/2025	-0,19%	-0,05	26,68	27,48	26,56	27,52	97M	14.154
29/09/2025	1,71%	0,45	26,73	26,93	26,51	27,17	107M	16.814
26/09/2025	2,34%	0,60	26,28	25,94	25,70	26,30	73M	10.160
25/09/2025	-0,81%	-0,21	25,68	25,86	25,49	25,96	79M	15.445
24/09/2025	-1,93%	-0,51	25,89	26,47	25,89	26,48	60M	9.010
23/09/2025	1,07%	0,28	26,40	26,16	25,60	26,53	54M	8.481
22/09/2025	-1,28%	-0,34	26,12	26,00	25,40	26,22	67M	9.397
19/09/2025	1,81%	0,47	26,46	26,15	25,65	26,53	175M	9.481
18/09/2025	-0,12%	-0,03	25,99	26,02	25,79	26,19	26M	4.527
17/09/2025	0,62%	0,16	26,02	26,02	25,70	26,46	57M	10.507
16/09/2025	1,13%	0,29	25,86	25,80	25,61	26,17	88M	14.168
15/09/2025	0,47%	0,12	25,57	25,27	25,17	25,98	59M	10.749
12/09/2025	1,23%	0,31	25,45	24,92	24,69	25,45	82M	10.414
11/09/2025	2,86%	0,70	25,14	24,60	24,44	25,43	89M	13.571
10/09/2025	0,91%	0,22	24,44	24,30	24,16	24,63	54M	9.260
09/09/2025	-1,58%	-0,39	24,22	24,69	24,02	24,80	72M	10.341
08/09/2025	-2,65%	-0,67	24,61	25,27	24,57	25,34	112M	18.138
05/09/2025	3,61%	0,88	25,28	24,96	24,65	25,36	105M	10.299
04/09/2025	0,41%	0,10	24,40	24,39	24,19	24,56	34M	6.341
03/09/2025	-0,41%	-0,10	24,30	24,24	24,09	24,65	45M	8.599
02/09/2025	-0,85%	-0,21	24,40	24,25	24,11	24,58	49M	8.747
01/09/2025	0,82%	0,20	24,61	24,62	24,33	24,77	50M	11.963
29/08/2025	-0,25%	-0,06	24,41	24,48	24,22	24,68	187M	14.903
28/08/2025	1,54%	0,37	24,47	24,45	24,25	24,90	58M	9.750
27/08/2025	2,03%	0,48	24,10	23,73	23,57	24,10	37M	7.278
26/08/2025	-0,42%	-0,10	23,62	23,72	23,52	24,07	52M	10.198
25/08/2025	1,85%	0,43	23,72	23,31	23,18	23,84	77M	11.119
22/08/2025	2,19%	0,50	23,29	22,97	22,74	23,74	87M	15.922
21/08/2025	-1,56%	-0,36	22,79	22,86	22,64	23,15	48M	10.004
20/08/2025	-0,64%	-0,15	23,15	23,23	22,96	23,26	41M	6.670
19/08/2025	-3,16%	-0,76	23,30	23,60	23,06	23,86	71M	13.909
18/08/2025	2,08%	0,49	24,06	23,69	23,56	24,40	78M	11.507
15/08/2025	0,90%	0,21	23,57	23,35	23,22	23,78	78M	9.412
14/08/2025	1,92%	0,44	23,36	22,76	22,73	23,63	90M	11.373
13/08/2025	-3,29%	-0,78	22,92	23,71	22,88	23,84	71M	14.639
12/08/2025	1,11%	0,26	23,70	23,54	23,39	23,92	52M	9.435
11/08/2025	-0,13%	-0,03	23,44	23,36	23,21	23,85	92M	9.861
08/08/2025	1,03%	0,24	23,47	22,86	22,86	23,74	130M	22.861
07/08/2025	7,80%	1,68	23,23	22,53	22,35	23,40	416M	50.692
06/08/2025	1,65%	0,35	21,55	21,39	21,13	21,82	109M	19.265
05/08/2025	0,66%	0,14	21,20	21,23	20,95	21,53	46M	9.114
04/08/2025	0,53%	0,11	21,06	21,17	20,89	21,35	89M	17.951
01/08/2025	1,11%	0,23	20,95	21,23	20,81	21,38	99M	17.009
31/07/2025	-1,80%	-0,38	20,72	20,98	20,62	21,02	104M	15.157
30/07/2025	1,49%	0,31	21,10	20,61	20,48	21,28	53M	9.400
29/07/2025	-0,48%	-0,10	20,79	20,96	20,77	21,04	53M	10.142
28/07/2025	-0,24%	-0,05	20,89	21,03	20,62	21,16	61M	9.524
25/07/2025	-0,66%	-0,14	20,94	21,15	20,91	21,19	55M	9.008
24/07/2025	-2,41%	-0,52	21,08	21,16	20,83	21,20	117M	15.135
23/07/2025	1,79%	0,38	21,60	21,10	21,10	21,74	91M	11.143
22/07/2025	-1,44%	-0,31	21,22	21,55	21,10	21,77	101M	17.576
21/07/2025	-1,91%	-0,42	21,53	21,97	21,46	22,02	103M	13.774
18/07/2025	-2,83%	-0,64	21,95	22,24	21,72	22,49	116M	16.035
17/07/2025	0,04%	0,01	22,59	22,43	22,16	22,72	78M	14.036
16/07/2025	-1,31%	-0,30	22,58	22,95	22,32	23,00	69M	12.580
15/07/2025	1,51%	0,34	22,88	22,62	22,54	23,12	62M	12.040
14/07/2025	-0,35%	-0,08	22,54	22,76	22,25	22,81	64M	9.560
11/07/2025	-0,48%	-0,11	22,62	22,41	22,16	22,73	88M	11.872
10/07/2025	-0,53%	-0,12	22,73	22,53	22,28	22,86	67M	12.088
09/07/2025	-0,48%	-0,11	22,85	22,96	22,63	22,97	58M	9.623
08/07/2025	-1,08%	-0,25	22,96	23,25	22,82	23,25	70M	13.274
07/07/2025	-0,64%	-0,15	23,21	23,38	23,07	23,44	93M	13.970
04/07/2025	0,04%	0,01	23,36	23,42	23,08	23,50	63M	12.669
03/07/2025	1,08%	0,25	23,35	23,23	22,96	23,59	130M	17.184
02/07/2025	-6,06%	-1,49	23,10	24,65	22,81	24,65	289M	32.381
01/07/2025	1,24%	0,30	24,59	24,90	24,32	25,07	92M	12.158
27/06/2025	-2,10%	-0,52	24,29	24,46	24,21	24,77	56M	9.314
26/06/2025	2,61%	0,63	24,81	24,12	24,12	24,91	71M	14.014
25/06/2025	-0,98%	-0,24	24,18	24,09	23,90	24,37	79M	11.322
24/06/2025	2,48%	0,59	24,42	23,83	23,83	24,54	122M	18.086
23/06/2025	-0,33%	-0,08	23,83	24,00	23,57	24,06	79M	15.980
20/06/2025	-1,32%	-0,32	23,91	23,92	23,64	24,05	288M	8.878
18/06/2025	0,25%	0,06	24,23	24,10	23,78	24,26	85M	14.137
17/06/2025	-1,10%	-0,27	24,17	24,57	23,86	24,70	66M	12.594
16/06/2025	1,12%	0,27	24,44	24,45	24,16	24,78	106M	15.215
13/06/2025	-2,19%	-0,54	24,17	24,56	24,07	24,56	77M	12.071
12/06/2025	1,06%	0,26	24,71	24,13	24,10	24,73	54M	7.531
11/06/2025	-0,61%	-0,15	24,45	24,60	24,23	24,77	118M	10.096
10/06/2025	1,44%	0,35	24,60	24,42	24,40	24,89	70M	12.460
09/06/2025	-0,25%	-0,06	24,25	24,37	23,81	24,39	57M	8.048
06/06/2025	-2,37%	-0,59	24,31	24,70	23,99	24,84	110M	20.392
05/06/2025	-0,12%	-0,03	24,90	24,99	24,73	25,15	83M	16.518
04/06/2025	0,40%	0,10	24,93	24,99	24,90	25,39	111M	16.269
03/06/2025	2,39%	0,58	24,83	24,14	24,06	24,99	87M	16.760
02/06/2025	1,00%	0,24	24,25	24,27	23,91	24,42	84M	10.480
30/05/2025	0,33%	0,08	24,01	23,92	23,38	24,01	117M	12.426
29/05/2025	-1,52%	-0,37	23,93	24,15	23,77	24,40	73M	9.642
28/05/2025	-1,06%	-0,26	24,30	24,68	24,09	24,68	98M	11.141
27/05/2025	4,16%	0,98	24,56	24,27	24,05	24,73	159M	18.986
26/05/2025	1,29%	0,30	23,58	23,20	23,20	23,84	70M	11.504
23/05/2025	0,61%	0,14	23,28	22,62	22,21	23,28	82M	13.638
22/05/2025	0,43%	0,10	23,14	22,91	22,81	23,42	105M	15.288
21/05/2025	-4,20%	-1,01	23,04	24,15	23,01	24,15	128M	13.417
20/05/2025	1,14%	0,27	24,05	23,65	23,48	24,05	70M	14.752
19/05/2025	2,37%	0,55	23,78	23,17	22,87	23,95	166M	16.151
16/05/2025	1,22%	0,28	23,23	22,81	22,58	23,26	146M	12.317
15/05/2025	2,64%	0,59	22,95	22,51	22,49	23,35	185M	14.580
14/05/2025	-1,06%	-0,24	22,36	22,61	22,25	22,84	343M	21.174
13/05/2025	1,80%	0,40	22,60	22,28	22,25	22,90	392M	32.705
12/05/2025	-0,27%	-0,06	22,20	22,30	21,95	22,47	195M	20.418
09/05/2025	-4,75%	-1,11	22,26	22,33	22,06	22,58	2.706M	35.694
08/05/2025	-0,81%	-0,19	23,37	22,85	22,46	23,94	192M	24.522
07/05/2025	0,38%	0,09	23,56	23,60	22,90	23,68	100M	14.777
06/05/2025	-3,22%	-0,78	23,47	24,34	23,22	24,50	182M	16.985
05/05/2025	0,71%	0,17	24,25	24,28	23,96	24,58	195M	24.674
02/05/2025	-1,51%	-0,37	24,08	24,46	23,96	24,58	311M	18.169
30/04/2025	-0,29%	-0,07	24,45	24,37	24,17	24,64	155M	11.399
29/04/2025	0,49%	0,12	24,52	24,54	24,39	24,88	105M	7.797
28/04/2025	1,08%	0,26	24,40	24,07	23,99	24,56	64M	7.154
25/04/2025	-0,17%	-0,04	24,14	24,24	23,73	24,28	68M	12.560
24/04/2025	2,50%	0,59	24,18	23,52	23,52	24,41	103M	14.137
23/04/2025	1,46%	0,34	23,59	23,62	23,42	23,71	75M	10.556
22/04/2025	0,65%	0,15	23,25	22,99	22,91	23,63	103M	16.040
17/04/2025	3,12%	0,70	23,10	22,44	22,41	23,10	73M	8.463
16/04/2025	0,99%	0,22	22,40	21,96	21,96	22,66	63M	7.887
15/04/2025	0,54%	0,12	22,18	21,81	21,81	22,34	58M	7.808
14/04/2025	2,08%	0,45	22,06	21,89	21,84	22,30	97M	13.685
11/04/2025	3,65%	0,76	21,61	21,06	20,96	21,75	97M	12.496
10/04/2025	0,14%	0,03	20,85	20,69	20,59	21,14	101M	9.805
09/04/2025	2,41%	0,49	20,82	20,10	19,96	21,43	90M	15.004
08/04/2025	0,74%	0,15	20,33	20,22	20,22	20,93	60M	13.045
07/04/2025	-0,10%	-0,02	20,18	19,72	19,52	20,61	55M	13.528
04/04/2025	-4,40%	-0,93	20,20	20,76	19,96	20,76	62M	12.710
03/04/2025	1,64%	0,34	21,13	20,79	20,68	21,36	104M	9.189
02/04/2025	0,97%	0,20	20,79	20,52	20,50	21,00	36M	6.369
01/04/2025	0,83%	0,17	20,59	20,57	20,28	20,97	55M	10.164
31/03/2025	-4,36%	-0,93	20,42	21,31	20,42	21,50	75M	16.105
28/03/2025	-0,09%	-0,02	21,35	21,37	21,09	21,60	102M	13.459
27/03/2025	2,94%	0,61	21,37	20,84	20,65	21,46	86M	11.526
26/03/2025	-0,19%	-0,04	20,76	20,88	20,70	21,17	39M	6.944
25/03/2025	1,46%	0,30	20,80	20,47	20,47	21,31	71M	9.979
24/03/2025	-0,15%	-0,03	20,50	20,54	20,42	20,93	53M	9.581
21/03/2025	-0,24%	-0,05	20,53	20,53	20,49	20,91	87M	15.989
20/03/2025	-0,34%	-0,07	20,58	20,53	20,49	21,08	62M	8.817
19/03/2025	3,61%	0,72	20,65	20,00	19,91	20,97	94M	16.017
18/03/2025	-0,30%	-0,06	19,93	19,90	19,74	20,23	38M	9.100
17/03/2025	1,47%	0,29	19,99	19,93	19,62	20,32	58M	11.276
14/03/2025	2,07%	0,40	19,70	19,35	19,29	20,04	59M	15.075
13/03/2025	0,94%	0,18	19,30	19,04	18,48	19,48	75M	15.075
12/03/2025	0,74%	0,14	19,12	18,90	18,86	19,30	44M	7.458
11/03/2025	0,96%	0,18	18,98	18,70	18,70	19,08	48M	9.094
10/03/2025	-0,63%	-0,12	18,80	18,84	18,65	19,03	52M	8.144
07/03/2025	2,88%	0,53	18,92	18,38	18,13	19,09	42M	7.452
06/03/2025	2,34%	0,42	18,39	17,97	17,96	18,64	45M	12.675
05/03/2025	0,73%	0,13	17,97	17,62	17,51	18,01	42M	9.869
28/02/2025	-1,82%	-0,33	17,84	18,24	17,53	18,38	130M	13.731
27/02/2025	0,11%	0,02	18,17	18,05	17,98	18,30	46M	11.867
26/02/2025	-1,94%	-0,36	18,15	18,74	18,01	18,74	38M	11.150
25/02/2025	-0,80%	-0,15	18,51	18,64	18,32	18,70	49M	10.287
24/02/2025	-4,01%	-0,78	18,66	19,42	18,52	19,55	65M	10.603
21/02/2025	-1,27%	-0,25	19,44	19,79	19,30	19,80	74M	10.578
20/02/2025	0,72%	0,14	19,69	19,60	19,30	19,78	31M	8.693
19/02/2025	-1,41%	-0,28	19,55	19,87	19,25	19,89	54M	10.814
18/02/2025	-0,35%	-0,07	19,83	19,89	19,52	20,04	86M	13.415
17/02/2025	2,74%	0,53	19,90	19,46	19,27	20,32	86M	16.173
14/02/2025	4,14%	0,77	19,37	18,59	18,56	19,44	66M	11.699
13/02/2025	0,22%	0,04	18,60	18,56	18,33	18,67	57M	11.560
12/02/2025	-0,38%	-0,07	18,56	18,54	18,09	18,73	61M	13.846
11/02/2025	4,84%	0,86	18,63	17,72	17,37	18,66	83M	18.265
10/02/2025	-3,32%	-0,61	17,77	18,40	17,74	18,74	125M	17.829
07/02/2025	-4,72%	-0,91	18,38	19,49	18,15	19,49	102M	19.431
06/02/2025	0,57%	0,11	19,29	19,15	19,02	19,48	37M	9.946
05/02/2025	-1,39%	-0,27	19,18	19,50	18,96	19,55	27M	4.549
04/02/2025	-0,92%	-0,18	19,45	19,57	19,19	19,67	40M	9.237
03/02/2025	0,77%	0,15	19,63	19,77	19,35	20,00	56M	11.672
31/01/2025	-0,66%	-0,13	19,48	19,61	19,33	19,76	69M	10.635
30/01/2025	3,48%	0,66	19,61	19,20	19,02	19,88	61M	14.246
29/01/2025	-1,04%	-0,20	18,95	19,15	18,95	19,24	48M	5.283
28/01/2025	-0,47%	-0,09	19,15	19,21	18,99	19,27	35M	8.805
27/01/2025	3,00%	0,56	19,24	18,59	18,57	19,44	44M	11.295
24/01/2025	0,48%	0,09	18,68	18,68	18,50	19,00	24M	7.149
23/01/2025	-1,69%	-0,32	18,59	18,88	18,56	18,99	50M	7.420
22/01/2025	2,49%	0,46	18,91	18,29	18,29	19,11	67M	11.616
21/01/2025	2,44%	0,44	18,45	17,96	17,94	18,54	53M	7.288
20/01/2025	0,56%	0,10	18,01	17,82	17,73	18,42	43M	10.433
17/01/2025	-0,28%	-0,05	17,91	17,96	17,74	18,19	47M	9.961
16/01/2025	-2,39%	-0,44	17,96	18,39	17,92	18,44	47M	9.480
15/01/2025	3,95%	0,70	18,40	17,75	17,75	18,60	63M	14.211
14/01/2025	2,02%	0,35	17,70	17,35	17,17	17,84	30M	9.050
13/01/2025	-0,86%	-0,15	17,35	17,54	17,28	17,55	31M	8.128
10/01/2025	0,06%	0,01	17,50	17,50	17,27	17,83	33M	7.969
09/01/2025	1,04%	0,18	17,49	17,29	17,26	17,76	31M	8.915
08/01/2025	-3,24%	-0,58	17,31	17,81	17,23	17,86	52M	9.175
07/01/2025	3,17%	0,55	17,89	17,51	17,46	18,17	49M	9.189
06/01/2025	3,83%	0,64	17,34	16,80	16,80	17,47	49M	11.058
03/01/2025	0,42%	0,07	16,70	16,63	16,57	16,88	34M	8.524
02/01/2025	-1,95%	-0,33	16,63	16,73	16,43	16,88	57M	15.338
30/12/2024	-0,12%	-0,02	16,96	16,93	16,65	17,22	41M	10.850
27/12/2024	-0,47%	-0,08	16,98	17,33	16,87	17,40	25M	7.965
26/12/2024	-0,76%	-0,13	17,06	17,10	16,85	17,36	33M	9.395
23/12/2024	-5,34%	-0,97	17,19	18,05	17,19	18,09	47M	9.364
20/12/2024	2,77%	0,49	18,16	17,79	17,36	18,33	52M	10.530
19/12/2024	4,12%	0,70	17,67	16,90	16,84	17,82	71M	18.003
18/12/2024	-4,93%	-0,88	16,97	17,71	16,93	17,89	57M	8.576
17/12/2024	-0,28%	-0,05	17,85	18,00	17,61	18,31	65M	15.873
16/12/2024	-3,50%	-0,65	17,90	18,14	17,81	18,38	52M	9.943
13/12/2024	-0,80%	-0,15	18,55	18,70	18,53	19,40	61M	15.973
12/12/2024	-3,61%	-0,70	18,70	19,24	18,64	19,30	71M	11.441
11/12/2024	3,19%	0,60	19,40	19,00	18,76	19,95	56M	11.282
10/12/2024	3,01%	0,55	18,80	18,44	18,29	18,92	28M	5.275
09/12/2024	-0,98%	-0,18	18,25	18,48	18,14	18,69	33M	8.323
06/12/2024	-1,39%	-0,26	18,43	18,78	18,21	18,87	59M	13.180
05/12/2024	3,03%	0,55	18,69	18,20	18,20	19,13	44M	9.728
04/12/2024	-1,68%	-0,31	18,14	18,64	17,88	18,64	56M	10.609
03/12/2024	1,37%	0,25	18,45	18,22	18,10	18,57	39M	9.882
02/12/2024	-0,11%	-0,02	18,20	18,22	17,83	18,43	41M	12.941
29/11/2024	-0,82%	-0,15	18,22	18,28	17,65	18,48	94M	22.251
28/11/2024	-4,52%	-0,87	18,37	19,20	18,32	19,21	121M	17.369
27/11/2024	-6,96%	-1,44	19,24	20,81	19,24	20,82	79M	15.921
26/11/2024	2,73%	0,55	20,68	20,01	20,01	21,07	77M	15.672
25/11/2024	0,90%	0,18	20,13	20,10	20,04	20,50	36M	7.133
22/11/2024	1,79%	0,35	19,95	19,80	19,52	20,00	22M	5.084
21/11/2024	-1,16%	-0,23	19,60	19,80	19,53	19,82	25M	5.090
19/11/2024	1,54%	0,30	19,83	19,46	19,46	20,07	43M	9.684
18/11/2024	-1,31%	-0,26	19,53	19,74	19,49	19,95	41M	10.427
14/11/2024	-2,27%	-0,46	19,79	19,97	19,77	20,41	72M	8.414
13/11/2024	0,30%	0,06	20,25	20,10	19,92	20,61	50M	12.469
12/11/2024	0,10%	0,02	20,19	20,17	20,16	20,61	38M	8.199
11/11/2024	-1,37%	-0,28	20,17	20,62	20,08	20,72	60M	10.657
08/11/2024	-1,68%	-0,35	20,45	20,79	20,28	20,85	52M	10.551
07/11/2024	-4,89%	-1,07	20,80	21,91	20,80	22,28	83M	15.710
06/11/2024	1,72%	0,37	21,87	21,17	20,91	22,02	44M	5.978
05/11/2024	-0,65%	-0,14	21,50	21,50	21,26	21,72	135M	5.296
04/11/2024	2,75%	0,58	21,64	21,19	21,19	22,23	68M	11.603
01/11/2024	-3,62%	-0,79	21,06	22,02	21,01	22,04	31M	5.579
31/10/2024	-1,00%	-0,22	21,85	22,04	21,72	22,23	46M	8.307
30/10/2024	2,79%	0,60	22,07	21,62	21,52	22,17	36M	5.142
29/10/2024	-0,51%	-0,11	21,47	21,72	21,46	21,88	26M	6.766
28/10/2024	0,84%	0,18	21,58	21,64	21,44	21,80	26M	5.490
25/10/2024	-1,83%	-0,40	21,40	21,93	21,31	21,93	25M	5.618
24/10/2024	2,06%	0,44	21,80	21,38	21,02	21,90	52M	8.399
23/10/2024	0,05%	0,01	21,36	21,21	21,10	21,44	33M	6.287
22/10/2024	-0,70%	-0,15	21,35	21,46	21,15	21,63	44M	8.736
21/10/2024	-4,02%	-0,90	21,50	22,40	21,38	22,51	66M	9.955
18/10/2024	-3,90%	-0,91	22,40	23,38	22,39	23,57	70M	6.477
17/10/2024	0,09%	0,02	23,31	23,00	22,78	23,34	34M	5.161
16/10/2024	2,33%	0,53	23,29	22,80	22,58	23,38	73M	8.617
15/10/2024	2,38%	0,53	22,76	22,16	22,12	22,92	43M	9.068
14/10/2024	1,51%	0,33	22,23	21,90	21,84	22,49	36M	7.076
11/10/2024	0,23%	0,05	21,90	22,01	21,47	22,02	25M	4.670
10/10/2024	-1,58%	-0,35	21,85	22,21	21,85	22,28	29M	5.902
09/10/2024	-0,45%	-0,10	22,20	21,90	21,90	22,34	46M	8.916
08/10/2024	2,29%	0,50	22,30	21,50	21,42	22,36	26M	5.789
07/10/2024	-1,13%	-0,25	21,80	22,16	21,61	22,26	33M	5.505
04/10/2024	1,94%	0,42	22,05	21,63	21,61	22,18	28M	5.263
03/10/2024	-0,55%	-0,12	21,63	21,50	21,17	21,75	65M	5.520
02/10/2024	1,68%	0,36	21,75	21,65	21,49	22,05	44M	8.184
01/10/2024	-0,23%	-0,05	21,39	21,60	21,23	21,78	24M	5.629
30/09/2024	-0,42%	-0,09	21,44	21,41	21,12	21,46	40M	7.208
27/09/2024	0,47%	0,10	21,53	21,53	21,39	22,01	37M	7.166
26/09/2024	1,04%	0,22	21,43	21,45	21,25	21,68	30M	5.637
25/09/2024	-2,30%	-0,50	21,21	21,73	21,21	21,79	24M	4.174
24/09/2024	1,64%	0,35	21,71	21,71	21,45	21,84	28M	5.245
23/09/2024	-2,91%	-0,64	21,36	22,02	21,35	22,06	79M	8.944
20/09/2024	-4,14%	-0,95	22,00	22,99	21,86	23,09	56M	11.558
19/09/2024	-0,91%	-0,21	22,95	23,56	22,86	23,56	44M	7.997
18/09/2024	1,09%	0,25	23,16	22,88	22,88	23,66	39M	8.131
17/09/2024	-0,35%	-0,08	22,91	23,09	22,52	23,09	44M	10.071
16/09/2024	-0,56%	-0,13	22,99	23,16	22,75	23,48	58M	10.579
13/09/2024	3,49%	0,78	23,12	22,34	22,34	23,34	65M	7.352
12/09/2024	-2,02%	-0,46	22,34	22,80	22,09	22,80	33M	5.702
11/09/2024	0,57%	0,13	22,80	22,82	22,54	23,08	47M	7.826
10/09/2024	1,21%	0,27	22,67	22,31	22,17	22,79	43M	10.296
09/09/2024	0,95%	0,21	22,40	22,51	22,01	22,51	22M	5.374
06/09/2024	-0,98%	-0,22	22,19	22,50	22,04	22,66	47M	12.531
05/09/2024	1,17%	0,26	22,41	22,26	22,06	22,58	40M	9.838
04/09/2024	3,50%	0,75	22,15	21,39	21,35	22,44	37M	7.215
03/09/2024	-2,15%	-0,47	21,40	21,87	21,18	21,94	79M	12.038
02/09/2024	-0,82%	-0,18	21,87	22,34	21,86	22,35	39M	6.654
30/08/2024	-1,69%	-0,38	22,05	22,22	21,81	22,33	62M	9.697
29/08/2024	-2,69%	-0,62	22,43	23,29	22,35	23,29	47M	10.463
28/08/2024	-1,12%	-0,26	23,05	23,22	22,83	23,26	37M	9.306
27/08/2024	0,82%	0,19	23,31	22,99	22,92	23,34	40M	8.604
26/08/2024	-0,77%	-0,18	23,12	23,35	23,11	23,52	26M	5.414
23/08/2024	2,69%	0,61	23,30	22,81	22,51	23,51	72M	13.881
22/08/2024	-2,32%	-0,54	22,69	23,42	22,43	23,42	84M	13.988
21/08/2024	-0,98%	-0,23	23,23	23,64	23,06	23,67	69M	14.309
20/08/2024	0,30%	0,07	23,46	23,35	23,23	23,72	60M	10.653
19/08/2024	1,87%	0,43	23,39	22,64	22,64	23,62	61M	14.303
16/08/2024	-3,12%	-0,74	22,96	24,00	22,64	24,06	87M	10.087
15/08/2024	1,50%	0,35	23,70	23,62	23,15	23,95	69M	15.140
14/08/2024	1,30%	0,30	23,35	23,05	23,00	23,66	83M	11.945
13/08/2024	1,54%	0,35	23,05	22,55	22,55	23,26	59M	13.066
12/08/2024	-0,39%	-0,09	22,70	22,79	22,56	23,04	46M	8.491
09/08/2024	0,89%	0,20	22,79	22,78	22,67	23,19	76M	11.568
08/08/2024	4,34%	0,94	22,59	21,44	21,44	22,70	82M	16.582
07/08/2024	5,15%	1,06	21,65	20,60	20,60	21,65	65M	8.601
06/08/2024	0,29%	0,06	20,59	20,32	20,31	20,91	44M	7.655
05/08/2024	-0,73%	-0,15	20,53	19,58	19,58	20,80	73M	11.475
02/08/2024	0,05%	0,01	20,68	20,36	20,35	21,15	88M	10.268
01/08/2024	-2,50%	-0,53	20,67	21,00	20,64	21,46	89M	11.692
31/07/2024	1,97%	0,41	21,20	20,81	20,72	21,51	85M	11.431
30/07/2024	-3,08%	-0,66	20,79	21,21	20,73	21,44	44M	7.902
29/07/2024	1,66%	0,35	21,45	21,25	20,97	21,61	64M	7.364
26/07/2024	-0,66%	-0,14	21,10	21,13	21,01	21,38	46M	5.837
25/07/2024	-0,28%	-0,06	21,24	21,13	21,10	21,56	107M	11.753
24/07/2024	-3,18%	-0,70	21,30	22,20	21,24	22,20	70M	10.626
23/07/2024	-1,12%	-0,25	22,00	22,23	21,84	22,28	47M	9.248
22/07/2024	-0,49%	-0,11	22,25	22,43	22,06	22,71	86M	9.285
19/07/2024	0,27%	0,06	22,36	22,61	22,05	22,61	46M	6.192
18/07/2024	-2,19%	-0,50	22,30	22,81	22,15	22,86	47M	11.729
17/07/2024	0,22%	0,05	22,80	22,75	22,58	23,14	57M	8.607
16/07/2024	-1,17%	-0,27	22,75	23,00	22,75	23,60	389M	5.825
15/07/2024	0,22%	0,05	23,02	22,95	22,73	23,22	26M	5.562
12/07/2024	-0,65%	-0,15	22,97	23,06	22,88	23,24	32M	4.717
11/07/2024	0,52%	0,12	23,12	23,35	22,97	23,45	24M	6.440
10/07/2024	0,48%	0,11	23,00	22,72	22,72	23,39	31M	7.779
09/07/2024	0,79%	0,18	22,89	22,84	22,58	23,03	20M	5.023
08/07/2024	-1,48%	-0,34	22,71	23,11	22,54	23,15	36M	6.098
05/07/2024	1,27%	0,29	23,05	22,85	22,48	23,36	37M	8.481
04/07/2024	3,17%	0,70	22,76	22,39	22,17	23,01	43M	8.322
03/07/2024	5,00%	1,05	22,06	21,19	21,12	22,37	51M	9.368
02/07/2024	-3,62%	-0,79	21,01	21,81	21,01	22,05	92M	9.749
01/07/2024	0,93%	0,20	21,80	21,91	21,53	22,25	51M	7.010
28/06/2024	-2,70%	-0,60	21,60	22,03	21,49	22,15	35M	6.981
27/06/2024	2,21%	0,48	22,20	21,83	21,61	22,24	27M	6.081
26/06/2024	-0,82%	-0,18	21,72	21,77	21,28	21,96	41M	8.003
25/06/2024	0,55%	0,12	21,90	21,78	21,46	22,01	20M	5.177
24/06/2024	-0,55%	-0,12	21,78	22,00	21,72	22,15	43M	9.796
21/06/2024	1,72%	0,37	21,90	21,65	21,43	22,03	71M	6.855
20/06/2024	0,28%	0,06	21,53	21,62	21,53	22,18	61M	7.795
19/06/2024	-0,60%	-0,13	21,47	21,80	21,20	21,80	33M	6.564
18/06/2024	0,23%	0,05	21,60	21,55	21,26	21,80	34M	6.629
17/06/2024	-0,83%	-0,18	21,55	21,51	21,44	21,88	62M	7.157
14/06/2024	-0,32%	-0,07	21,73	21,80	21,52	22,00	30M	5.173
13/06/2024	-1,13%	-0,25	21,80	22,25	21,75	22,25	47M	7.410
12/06/2024	-1,47%	-0,33	22,05	22,68	21,79	22,82	51M	10.077
11/06/2024	2,01%	0,44	22,38	21,95	21,95	22,56	35M	6.535
10/06/2024	-2,92%	-0,66	21,94	22,61	21,81	22,62	43M	8.703
07/06/2024	-1,44%	-0,33	22,60	22,79	22,48	22,86	60M	8.915
06/06/2024	1,73%	0,39	22,93	22,53	22,35	22,95	123M	14.509
05/06/2024	-0,79%	-0,18	22,54	22,77	22,42	23,08	49M	9.226
04/06/2024	-1,22%	-0,28	22,72	22,96	22,60	23,34	67M	9.606
03/06/2024	2,22%	0,50	23,00	22,94	22,66	23,29	66M	9.299
31/05/2024	1,08%	0,24	22,50	22,17	22,15	22,55	51M	8.701
29/05/2024	1,18%	0,26	22,26	21,78	21,78	22,41	52M	8.596
28/05/2024	1,85%	0,40	22,00	21,77	21,75	22,31	60M	9.769
27/05/2024	-1,19%	-0,26	21,60	22,00	21,60	22,10	31M	4.174
24/05/2024	-2,10%	-0,47	21,86	22,37	21,84	22,67	50M	7.106
23/05/2024	-2,62%	-0,60	22,33	22,65	22,22	23,11	52M	8.701
22/05/2024	-1,46%	-0,34	22,93	23,26	22,80	23,29	29M	4.167
21/05/2024	1,35%	0,31	23,27	22,95	22,93	23,27	54M	4.984
20/05/2024	-1,20%	-0,28	22,96	23,23	22,96	23,50	29M	5.788
17/05/2024	0,43%	0,10	23,24	23,18	22,99	23,31	37M	7.569
16/05/2024	-1,66%	-0,39	23,14	23,75	23,14	23,90	27M	4.661
15/05/2024	0,81%	0,19	23,53	23,08	23,01	23,73	41M	4.780
14/05/2024	2,14%	0,49	23,34	22,81	22,78	23,55	42M	6.763
13/05/2024	-1,30%	-0,30	22,85	23,04	22,74	23,35	53M	8.726
10/05/2024	-1,61%	-0,38	23,15	23,44	23,14	24,15	66M	13.642
09/05/2024	-4,12%	-1,01	23,53	24,03	23,03	24,14	100M	16.461
08/05/2024	0,04%	0,01	24,54	24,60	23,86	24,60	35M	5.678
07/05/2024	0,49%	0,12	24,53	24,15	24,15	24,67	31M	6.269
06/05/2024	-4,12%	-1,05	24,41	25,11	24,40	25,54	39M	7.331
03/05/2024	4,00%	0,98	25,46	25,26	25,08	25,71	65M	9.046
02/05/2024	1,20%	0,29	24,48	24,21	24,21	25,00	32M	6.265
30/04/2024	-3,93%	-0,99	24,19	25,05	23,98	25,06	35M	6.615
29/04/2024	-0,47%	-0,12	25,18	25,18	25,12	25,42	31M	6.162
26/04/2024	3,69%	0,90	25,30	24,66	24,60	25,30	75M	7.745
25/04/2024	-0,65%	-0,16	24,40	24,50	24,11	24,56	55M	10.240
24/04/2024	-0,08%	-0,02	24,56	24,70	24,27	25,06	59M	9.622
23/04/2024	1,74%	0,42	24,58	23,95	23,66	24,76	49M	10.314
22/04/2024	1,26%	0,30	24,16	23,79	23,73	24,50	40M	11.215
19/04/2024	1,79%	0,42	23,86	23,40	23,29	24,23	67M	9.197
18/04/2024	-1,39%	-0,33	23,44	23,77	23,20	24,35	66M	13.184
17/04/2024	-1,29%	-0,31	23,77	24,90	23,58	24,93	86M	17.018
16/04/2024	-0,50%	-0,12	24,08	24,05	23,70	24,61	62M	8.758
15/04/2024	-2,81%	-0,70	24,20	24,96	24,03	24,96	90M	14.642
12/04/2024	-3,60%	-0,93	24,90	25,71	24,80	26,11	83M	11.506
11/04/2024	-0,84%	-0,22	25,83	25,85	25,36	26,12	49M	6.903
10/04/2024	-1,96%	-0,52	26,05	26,57	25,80	26,57	44M	6.083
09/04/2024	1,30%	0,34	26,57	26,39	26,07	26,68	41M	8.666
08/04/2024	1,35%	0,35	26,23	25,88	25,76	26,35	33M	4.110
05/04/2024	-0,99%	-0,26	25,88	26,14	25,38	26,38	39M	7.001
04/04/2024	0,35%	0,09	26,14	26,29	25,90	26,82	42M	7.723
03/04/2024	-0,76%	-0,20	26,05	26,30	25,80	26,40	40M	7.026
02/04/2024	1,67%	0,43	26,25	25,67	25,67	26,46	64M	7.670
01/04/2024	-0,69%	-0,18	25,82	25,89	25,54	26,15	30M	4.297
28/03/2024	-2,03%	-0,54	26,00	26,26	25,83	26,42	116M	12.647
27/03/2024	0,76%	0,20	26,54	26,31	26,13	26,90	44M	8.221
26/03/2024	-0,45%	-0,12	26,34	26,37	25,95	26,73	61M	10.065
25/03/2024	-0,38%	-0,10	26,46	26,57	26,18	26,76	21M	2.706
22/03/2024	-1,70%	-0,46	26,56	27,02	26,16	27,08	42M	5.169
21/03/2024	1,35%	0,36	27,02	26,85	26,30	27,24	109M	13.647
20/03/2024	5,04%	1,28	26,66	25,15	25,15	26,83	88M	11.094
19/03/2024	0,24%	0,06	25,38	25,22	25,08	25,55	48M	7.150
18/03/2024	0,40%	0,10	25,32	25,24	25,22	25,55	53M	5.269
15/03/2024	-0,67%	-0,17	25,22	25,50	25,18	25,76	37M	7.523
14/03/2024	0,75%	0,19	25,39	25,83	24,89	25,83	95M	14.478
13/03/2024	1,00%	0,25	25,20	24,95	24,88	25,55	27M	5.118
12/03/2024	1,96%	0,48	24,95	24,57	24,40	25,17	39M	4.213
11/03/2024	-0,37%	-0,09	24,47	24,52	24,21	24,94	54M	6.008
08/03/2024	-1,05%	-0,26	24,56	24,51	24,50	25,35	28M	7.391
07/03/2024	-0,96%	-0,24	24,82	24,97	24,69	25,32	50M	7.592
06/03/2024	1,05%	0,26	25,06	24,86	24,86	25,63	51M	8.469
05/03/2024	0,73%	0,18	24,80	24,62	24,59	25,27	28M	6.107
04/03/2024	-2,69%	-0,68	24,62	25,30	24,60	25,42	34M	6.666
01/03/2024	3,43%	0,84	25,30	24,46	24,38	25,44	56M	9.822
29/02/2024	0,16%	0,04	24,46	24,41	24,11	24,57	46M	7.105
28/02/2024	-2,44%	-0,61	24,42	24,91	24,19	24,91	55M	11.114
27/02/2024	3,17%	0,77	25,03	24,37	24,37	25,28	62M	8.256
26/02/2024	-1,06%	-0,26	24,26	24,57	24,21	24,68	20M	2.700
23/02/2024	-3,27%	-0,83	24,52	25,36	24,36	25,43	39M	7.303
22/02/2024	2,55%	0,63	25,35	24,73	24,73	25,48	31M	5.203
21/02/2024	-0,96%	-0,24	24,72	25,00	24,30	25,00	71M	7.616
20/02/2024	2,89%	0,70	24,96	24,09	23,98	25,04	68M	13.003
19/02/2024	-0,57%	-0,14	24,26	24,45	24,12	24,76	22M	4.216
16/02/2024	-0,81%	-0,20	24,40	24,68	24,23	24,90	28M	4.956
15/02/2024	0,99%	0,24	24,60	24,31	24,23	24,84	25M	4.393
14/02/2024	-2,33%	-0,58	24,36	24,81	24,18	25,06	28M	4.273
09/02/2024	1,88%	0,46	24,94	24,52	24,52	25,25	36M	5.165
08/02/2024	-0,69%	-0,17	24,48	24,72	23,90	24,73	31M	4.880
07/02/2024	1,11%	0,27	24,65	24,43	24,35	24,90	84M	13.022
06/02/2024	-2,09%	-0,52	24,38	24,98	24,28	25,14	47M	10.421
05/02/2024	1,63%	0,40	24,90	24,37	24,37	25,23	57M	13.342
02/02/2024	-0,69%	-0,17	24,50	24,79	24,24	24,97	49M	8.502
01/02/2024	1,73%	0,42	24,67	24,16	24,16	24,93	42M	6.760
31/01/2024	-0,78%	-0,19	24,25	24,35	24,25	25,16	46M	8.778
30/01/2024	-1,45%	-0,36	24,44	24,66	24,18	24,77	22M	3.598
29/01/2024	-0,84%	-0,21	24,80	24,85	24,67	25,17	14M	2.812
26/01/2024	0,72%	0,18	25,01	24,83	24,48	25,10	28M	5.345
25/01/2024	1,89%	0,46	24,83	24,41	24,32	24,86	54M	4.827
24/01/2024	-1,61%	-0,40	24,37	24,83	24,10	25,05	54M	8.576
23/01/2024	0,28%	0,07	24,77	24,79	24,38	25,15	48M	7.816
22/01/2024	-4,00%	-1,03	24,70	26,05	24,49	26,05	55M	7.745
19/01/2024	2,18%	0,55	25,73	25,35	25,07	25,91	43M	6.960
18/01/2024	-0,51%	-0,13	25,18	25,32	25,04	25,61	47M	5.214
17/01/2024	-0,28%	-0,07	25,31	25,35	25,04	25,56	49M	9.214
16/01/2024	0,12%	0,03	25,38	25,29	25,03	25,45	52M	8.842
15/01/2024	-0,39%	-0,10	25,35	25,45	24,99	25,64	114M	7.045
12/01/2024	0,24%	0,06	25,45	25,30	24,77	25,95	45M	7.618
11/01/2024	-0,51%	-0,13	25,39	25,59	25,18	25,73	38M	8.173
10/01/2024	-1,24%	-0,32	25,52	25,91	25,16	25,99	50M	8.563
09/01/2024	-0,39%	-0,10	25,84	25,91	25,32	26,04	72M	13.202
08/01/2024	3,72%	0,93	25,94	24,83	24,64	26,25	77M	10.040
05/01/2024	1,75%	0,43	25,01	24,62	24,45	25,40	46M	7.880
04/01/2024	-3,00%	-0,76	24,58	25,45	24,29	25,49	65M	10.623
03/01/2024	2,05%	0,51	25,34	24,85	24,52	25,52	71M	12.136
02/01/2024	-4,61%	-1,20	24,83	25,27	24,68	25,36	81M	13.612
28/12/2023	0,00%	0,00	26,03	26,09	25,62	26,26	72M	10.422
27/12/2023	0,35%	0,09	26,03	25,75	25,75	26,18	34M	5.927
26/12/2023	0,82%	0,21	25,94	25,73	25,47	26,04	45M	6.235
22/12/2023	1,42%	0,36	25,73	25,54	25,14	25,73	28M	6.151
21/12/2023	0,87%	0,22	25,37	25,21	25,02	25,45	17M	3.564
20/12/2023	0,96%	0,24	25,15	24,74	24,66	25,29	39M	7.533
19/12/2023	-1,23%	-0,31	24,91	25,41	24,67	25,59	60M	8.921
18/12/2023	-0,94%	-0,24	25,22	25,45	25,14	25,63	42M	6.507
15/12/2023	0,20%	0,05	25,46	25,35	25,12	25,87	43M	6.996
14/12/2023	-1,59%	-0,41	25,41	25,90	25,13	26,51	159M	18.688
13/12/2023	3,61%	0,90	25,82	24,76	24,76	25,82	80M	14.286
12/12/2023	1,92%	0,47	24,92	24,50	24,14	25,12	58M	11.848
11/12/2023	-1,09%	-0,27	24,45	24,71	24,23	24,71	39M	7.962
08/12/2023	2,53%	0,61	24,72	24,22	23,91	24,88	68M	11.675
07/12/2023	2,42%	0,57	24,11	23,49	23,49	24,20	74M	10.819
06/12/2023	-0,04%	-0,01	23,54	23,55	23,45	24,04	52M	10.085
05/12/2023	-0,59%	-0,14	23,55	23,82	23,48	24,15	31M	6.255
04/12/2023	-2,75%	-0,67	23,69	24,33	23,33	24,38	39M	7.991
01/12/2023	5,23%	1,21	24,36	23,08	22,94	24,36	103M	13.413
30/11/2023	3,12%	0,70	23,15	22,62	22,49	23,15	42M	7.318
29/11/2023	0,22%	0,05	22,45	22,60	22,27	22,73	41M	7.418
28/11/2023	1,59%	0,35	22,40	22,02	21,95	22,71	35M	7.526
27/11/2023	1,01%	0,22	22,05	21,84	21,48	22,11	35M	6.170
24/11/2023	-1,93%	-0,43	21,83	22,10	21,46	22,10	38M	7.005
23/11/2023	-0,40%	-0,09	22,26	22,33	21,90	22,36	24M	5.862
22/11/2023	0,04%	0,01	22,35	22,42	21,99	23,10	37M	7.843
21/11/2023	-1,11%	-0,25	22,34	22,40	21,66	22,55	43M	8.641
20/11/2023	-1,40%	-0,32	22,59	22,89	22,47	22,99	44M	8.539
17/11/2023	-0,82%	-0,19	22,91	23,06	22,55	23,35	56M	11.140
16/11/2023	1,76%	0,40	23,10	22,79	22,73	23,30	54M	13.180
14/11/2023	3,18%	0,70	22,70	22,09	22,00	23,18	107M	18.209
13/11/2023	0,00%	0,00	22,00	22,02	21,56	22,07	40M	5.325
10/11/2023	5,26%	1,10	22,00	20,90	20,86	22,16	79M	13.110
09/11/2023	0,67%	0,14	20,90	20,97	20,42	21,52	43M	8.398
08/11/2023	-0,38%	-0,08	20,76	20,30	19,79	21,47	58M	11.546
07/11/2023	4,72%	0,94	20,84	19,92	19,71	20,92	43M	7.435
06/11/2023	-4,97%	-1,04	19,90	20,87	19,80	21,13	33M	6.270
03/11/2023	5,97%	1,18	20,94	20,03	20,03	21,04	52M	12.452
01/11/2023	2,01%	0,39	19,76	19,40	18,91	19,94	52M	12.402
31/10/2023	3,47%	0,65	19,37	18,71	18,41	19,50	26M	5.825
30/10/2023	-1,53%	-0,29	18,72	19,04	18,53	19,12	43M	9.891
27/10/2023	-5,33%	-1,07	19,01	20,01	18,86	20,05	43M	11.546
26/10/2023	3,77%	0,73	20,08	19,35	19,35	20,40	34M	8.438
25/10/2023	-2,96%	-0,59	19,35	19,94	19,28	20,08	25M	5.644
24/10/2023	1,94%	0,38	19,94	19,71	19,56	20,13	23M	6.234
23/10/2023	1,35%	0,26	19,56	19,17	19,02	19,99	28M	6.270
20/10/2023	-0,05%	-0,01	19,30	19,14	18,90	19,48	36M	6.864
19/10/2023	-0,26%	-0,05	19,31	19,38	19,31	20,05	30M	8.104
18/10/2023	-2,71%	-0,54	19,36	19,75	19,09	19,75	76M	10.268
17/10/2023	-1,87%	-0,38	19,90	20,13	19,80	20,64	43M	7.293
16/10/2023	-0,34%	-0,07	20,28	20,50	20,09	20,74	23M	5.237
13/10/2023	-7,92%	-1,75	20,35	21,69	20,35	21,69	51M	10.254
11/10/2023	0,32%	0,07	22,10	22,04	21,59	22,24	29M	3.954
10/10/2023	3,92%	0,83	22,03	21,25	21,25	22,40	48M	9.421
09/10/2023	2,66%	0,55	21,20	20,51	20,30	21,37	39M	7.607
06/10/2023	-1,15%	-0,24	20,65	20,59	19,94	20,76	38M	7.382
05/10/2023	-1,23%	-0,26	20,89	21,15	20,65	21,38	24M	4.891
04/10/2023	2,67%	0,55	21,15	20,99	20,49	21,36	30M	6.079
03/10/2023	-4,14%	-0,89	20,60	21,27	20,46	21,45	38M	7.949
02/10/2023	-0,05%	-0,01	21,49	21,56	21,24	21,78	102M	10.690
29/09/2023	3,27%	0,68	21,50	21,21	21,04	21,71	57M	7.505
28/09/2023	3,84%	0,77	20,82	20,05	19,90	21,06	56M	10.087
27/09/2023	1,26%	0,25	20,05	19,86	19,60	20,44	91M	16.992
26/09/2023	-2,99%	-0,61	19,80	20,20	19,69	20,52	85M	13.319
25/09/2023	0,15%	0,03	20,41	20,20	20,06	20,45	22M	4.765
22/09/2023	-1,07%	-0,22	20,38	20,78	20,15	20,84	39M	7.649
21/09/2023	-2,74%	-0,58	20,60	20,76	20,28	20,96	47M	11.079
20/09/2023	0,38%	0,08	21,18	21,20	21,18	21,91	42M	8.594
19/09/2023	-1,54%	-0,33	21,10	21,52	20,94	21,57	72M	6.533
18/09/2023	1,85%	0,39	21,43	20,99	20,71	21,70	47M	8.374
15/09/2023	-3,22%	-0,70	21,04	21,81	20,98	21,81	67M	9.224
14/09/2023	-0,69%	-0,15	21,74	22,09	21,64	22,20	37M	8.240
13/09/2023	0,64%	0,14	21,89	21,88	21,65	22,57	66M	9.765
12/09/2023	3,87%	0,81	21,75	20,94	20,70	21,90	61M	9.077
11/09/2023	1,40%	0,29	20,94	20,86	20,43	20,98	26M	5.863
08/09/2023	1,37%	0,28	20,65	20,21	20,02	20,65	31M	6.692
06/09/2023	-4,37%	-0,93	20,37	21,22	20,24	21,41	45M	8.787
05/09/2023	-2,34%	-0,51	21,30	22,29	21,08	22,30	107M	16.837
04/09/2023	-0,32%	-0,07	21,81	21,72	21,33	21,84	56M	10.691
01/09/2023	6,21%	1,28	21,88	20,64	20,64	21,88	74M	13.659
31/08/2023	-2,42%	-0,51	20,60	20,97	20,22	21,19	116M	21.950
30/08/2023	-4,35%	-0,96	21,11	21,98	20,99	22,23	70M	11.823
29/08/2023	0,78%	0,17	22,07	21,86	21,56	22,14	47M	10.937
28/08/2023	-2,01%	-0,45	21,90	22,32	21,44	22,33	68M	9.672
25/08/2023	-5,10%	-1,20	22,35	23,69	21,90	23,69	158M	15.165
24/08/2023	-0,38%	-0,09	23,55	23,70	23,49	23,88	44M	7.737
23/08/2023	2,20%	0,51	23,64	23,40	23,09	23,85	54M	8.654
22/08/2023	5,38%	1,18	23,13	22,08	22,07	23,32	45M	8.817
21/08/2023	2,09%	0,45	21,95	21,55	21,37	21,98	59M	9.706
18/08/2023	1,56%	0,33	21,50	21,18	20,92	21,54	53M	10.483
17/08/2023	-3,33%	-0,73	21,17	22,12	21,04	22,15	52M	10.433
16/08/2023	-0,05%	-0,01	21,90	21,95	21,78	22,39	23M	5.044
15/08/2023	0,50%	0,11	21,91	21,97	21,36	22,04	34M	5.956
14/08/2023	-1,80%	-0,40	21,80	22,25	21,65	22,33	42M	8.465
11/08/2023	-1,33%	-0,30	22,20	22,42	22,10	22,94	33M	6.749
10/08/2023	-3,02%	-0,70	22,50	23,32	22,46	23,73	38M	6.577
09/08/2023	-1,44%	-0,34	23,20	23,62	22,56	23,80	51M	9.195
08/08/2023	1,03%	0,24	23,54	23,07	22,29	24,01	98M	7.234
07/08/2023	-3,44%	-0,83	23,30	24,22	23,19	24,26	73M	6.043
04/08/2023	1,77%	0,42	24,13	23,56	23,50	24,17	46M	5.757
03/08/2023	1,02%	0,24	23,71	23,77	23,23	24,17	64M	8.997
02/08/2023	1,60%	0,37	23,47	22,96	22,96	23,70	40M	7.619
01/08/2023	1,05%	0,24	23,10	22,76	22,62	23,34	53M	7.088
31/07/2023	0,48%	0,11	22,86	22,84	22,63	23,27	37M	5.800
28/07/2023	1,84%	0,41	22,75	22,51	22,20	22,95	44M	6.483
27/07/2023	-0,27%	-0,06	22,34	22,47	22,13	22,62	34M	5.428
26/07/2023	0,18%	0,04	22,40	22,36	21,65	22,47	83M	10.431
25/07/2023	2,15%	0,47	22,36	22,15	22,15	22,78	65M	7.664
24/07/2023	0,14%	0,03	21,89	21,92	21,48	22,05	46M	4.380
21/07/2023	0,55%	0,12	21,86	21,82	21,64	22,14	27M	5.813
20/07/2023	-0,73%	-0,16	21,74	22,00	21,74	22,15	19M	2.988
19/07/2023	-0,54%	-0,12	21,90	22,09	21,59	22,10	20M	3.147
18/07/2023	0,64%	0,14	22,02	21,89	21,70	22,08	38M	5.196
17/07/2023	3,94%	0,83	21,88	21,13	20,68	21,88	30M	5.962
14/07/2023	-3,84%	-0,84	21,05	21,75	20,76	21,78	38M	7.463
13/07/2023	-0,18%	-0,04	21,89	22,14	21,56	22,15	28M	5.364
12/07/2023	-0,14%	-0,03	21,93	22,04	21,74	22,36	19M	4.864
11/07/2023	0,05%	0,01	21,96	21,91	21,04	22,00	56M	4.738
10/07/2023	-2,01%	-0,45	21,95	22,40	21,78	22,55	40M	7.520
07/07/2023	3,46%	0,75	22,40	21,69	21,69	22,75	51M	8.704
06/07/2023	-1,68%	-0,37	21,65	21,74	21,46	22,08	37M	7.007
05/07/2023	1,06%	0,23	22,02	21,80	21,50	22,32	23M	4.984
04/07/2023	-0,14%	-0,03	21,79	21,81	21,64	22,32	41M	8.392
03/07/2023	1,49%	0,32	21,82	21,19	20,96	22,10	52M	10.397
30/06/2023	3,22%	0,67	21,50	20,98	20,83	21,83	71M	12.915
29/06/2023	4,25%	0,85	20,83	20,10	19,88	20,97	29M	6.359
28/06/2023	-0,10%	-0,02	19,98	19,87	19,68	20,36	15M	3.134
27/06/2023	-1,77%	-0,36	20,00	20,55	19,28	20,75	49M	8.734
26/06/2023	-3,23%	-0,68	20,36	21,10	20,16	21,13	36M	5.951
23/06/2023	2,38%	0,49	21,04	20,55	20,34	21,17	68M	10.187
22/06/2023	-0,29%	-0,06	20,55	20,46	19,63	20,62	45M	7.188
21/06/2023	-2,00%	-0,42	20,61	20,82	19,78	21,04	185M	11.538
20/06/2023	0,38%	0,08	21,03	20,83	20,63	21,21	65M	10.031
19/06/2023	-1,18%	-0,25	20,95	21,19	20,91	21,32	38M	6.168
16/06/2023	1,39%	0,29	21,20	20,80	20,57	21,26	52M	9.441
15/06/2023	0,72%	0,15	20,91	20,77	20,47	21,20	27M	6.626
14/06/2023	2,32%	0,47	20,76	20,47	20,25	20,91	49M	8.855
13/06/2023	-2,69%	-0,56	20,29	20,90	20,11	21,04	53M	9.768
12/06/2023	0,53%	0,11	20,85	20,72	20,56	21,05	34M	5.346
09/06/2023	1,17%	0,24	20,74	20,50	20,44	21,10	75M	11.147
07/06/2023	5,89%	1,14	20,50	19,69	19,60	20,77	159M	19.824
06/06/2023	2,11%	0,40	19,36	19,13	19,03	19,80	39M	8.674
05/06/2023	0,32%	0,06	18,96	19,03	18,55	19,14	40M	7.533
02/06/2023	-3,42%	-0,67	18,90	19,90	18,75	20,08	120M	20.846
01/06/2023	2,73%	0,52	19,57	19,25	18,83	19,85	109M	15.630
31/05/2023	6,07%	1,09	19,05	17,79	17,57	19,06	137M	16.636
30/05/2023	-2,50%	-0,46	17,96	18,43	17,64	18,50	148M	17.816
29/05/2023	0,33%	0,06	18,42	18,53	17,82	18,62	88M	12.015
26/05/2023	2,28%	0,41	18,36	18,25	17,51	18,80	104M	10.505
25/05/2023	6,40%	1,08	17,95	17,23	16,99	18,38	109M	19.298
24/05/2023	1,44%	0,24	16,87	16,70	16,29	17,01	146M	12.666
23/05/2023	0,60%	0,10	16,63	16,35	16,23	17,05	47M	9.792
22/05/2023	-1,43%	-0,24	16,53	16,85	16,31	16,97	71M	10.420
19/05/2023	-3,12%	-0,54	16,77	17,40	16,46	17,71	85M	10.305
18/05/2023	1,35%	0,23	17,31	17,00	16,87	17,45	50M	10.639
17/05/2023	2,03%	0,34	17,08	16,91	16,67	17,14	55M	8.875
16/05/2023	-3,18%	-0,55	16,74	17,40	16,70	17,51	102M	9.535
15/05/2023	3,53%	0,59	17,29	16,72	16,62	17,48	47M	9.854
12/05/2023	0,30%	0,05	16,70	16,88	16,45	17,14	39M	6.723
11/05/2023	5,05%	0,80	16,65	16,00	15,64	16,71	124M	17.439
10/05/2023	0,76%	0,12	15,85	15,63	15,52	16,10	30M	7.051
09/05/2023	0,77%	0,12	15,73	15,50	15,28	16,01	53M	8.794
08/05/2023	-3,64%	-0,59	15,61	16,36	15,57	16,63	26M	5.860
05/05/2023	2,27%	0,36	16,20	16,00	15,77	16,57	40M	7.595
04/05/2023	-0,06%	-0,01	15,84	15,85	15,66	16,21	75M	7.379
03/05/2023	2,06%	0,32	15,85	15,48	15,23	15,90	21M	5.575
02/05/2023	1,84%	0,28	15,53	15,37	15,11	15,75	35M	8.783
28/04/2023	3,53%	0,52	15,25	14,82	14,65	15,45	35M	7.795
27/04/2023	3,01%	0,43	14,73	14,26	14,18	14,93	9M	3.304
26/04/2023	0,70%	0,10	14,30	14,18	14,01	14,70	25M	4.272
25/04/2023	-1,80%	-0,26	14,20	14,31	14,07	14,51	13M	6.171
24/04/2023	1,76%	0,25	14,46	13,81	13,81	14,60	20M	4.080
20/04/2023	3,42%	0,47	14,21	13,69	13,55	14,42	9M	2.936
19/04/2023	-6,21%	-0,91	13,74	14,44	13,54	14,51	35M	7.388
18/04/2023	-0,20%	-0,03	14,65	14,80	14,47	15,14	33M	4.264
17/04/2023	0,14%	0,02	14,68	14,64	14,46	14,95	10M	3.238
14/04/2023	-0,41%	-0,06	14,66	14,60	14,31	15,04	36M	5.634
13/04/2023	3,15%	0,45	14,72	14,24	13,99	15,00	22M	5.615
12/04/2023	1,35%	0,19	14,27	14,27	14,08	14,78	33M	6.750
11/04/2023	6,91%	0,91	14,08	13,39	13,39	14,53	47M	10.780
10/04/2023	-2,59%	-0,35	13,17	13,40	13,17	13,46	14M	3.094
06/04/2023	-1,67%	-0,23	13,52	13,73	13,36	13,95	41M	4.226
05/04/2023	0,00%	0,00	13,75	13,58	13,42	13,82	25M	5.094
04/04/2023	4,32%	0,57	13,75	13,12	13,04	13,79	26M	6.175
03/04/2023	-1,20%	-0,16	13,18	13,52	12,95	13,52	21M	6.440
31/03/2023	-2,27%	-0,31	13,34	13,64	13,25	13,88	13M	3.722
30/03/2023	2,63%	0,35	13,65	13,91	13,49	14,02	45M	8.402
29/03/2023	-2,28%	-0,31	13,30	13,99	13,01	13,99	19M	6.006
28/03/2023	1,57%	0,21	13,61	13,32	13,13	13,73	18M	4.974
27/03/2023	-0,22%	-0,03	13,40	13,50	13,10	13,56	17M	4.619
24/03/2023	-2,75%	-0,38	13,43	13,75	13,37	13,99	39M	10.860
23/03/2023	-9,38%	-1,43	13,81	15,30	13,22	15,50	329M	14.144
22/03/2023	-4,69%	-0,75	15,24	15,99	15,01	16,13	55M	7.611
21/03/2023	0,38%	0,06	15,99	15,92	15,85	16,43	11M	3.582
20/03/2023	-3,28%	-0,54	15,93	16,58	15,86	16,59	24M	5.587
17/03/2023	-1,67%	-0,28	16,47	16,68	16,17	16,72	28M	5.160
16/03/2023	8,27%	1,28	16,75	15,91	15,27	16,84	36M	8.588
15/03/2023	2,45%	0,37	15,47	14,80	14,46	15,62	21M	8.024
14/03/2023	-2,39%	-0,37	15,10	15,56	14,99	15,66	12M	3.991
13/03/2023	-0,58%	-0,09	15,47	15,33	15,30	15,89	13M	3.650
10/03/2023	-2,69%	-0,43	15,56	15,93	15,38	15,93	14M	4.072
09/03/2023	1,14%	0,18	15,99	15,81	15,79	16,52	14M	4.866
08/03/2023	5,97%	0,89	15,81	14,94	14,94	16,10	32M	6.964
07/03/2023	-0,86%	-0,13	14,92	15,16	14,70	15,16	14M	3.383
06/03/2023	2,52%	0,37	15,05	14,73	14,69	15,47	30M	5.851
03/03/2023	-1,34%	-0,20	14,68	14,87	14,59	15,34	11M	2.813
02/03/2023	0,00%	0,00	14,88	14,91	14,70	15,20	15M	4.533
01/03/2023	-4,19%	-0,65	14,88	15,70	14,52	15,70	47M	7.838
28/02/2023	-2,88%	-0,46	15,53	16,01	15,45	16,20	12M	3.033
27/02/2023	0,57%	0,09	15,99	15,83	15,57	16,30	16M	3.445
24/02/2023	-1,43%	-0,23	15,90	16,06	15,85	16,31	7M	2.010
23/02/2023	-0,43%	-0,07	16,13	16,25	15,95	16,52	8M	1.837
22/02/2023	-3,17%	-0,53	16,20	16,63	15,87	16,69	16M	4.642
17/02/2023	0,24%	0,04	16,73	16,60	16,35	17,09	12M	4.613
16/02/2023	2,71%	0,44	16,69	16,25	15,89	17,09	30M	4.153
15/02/2023	1,37%	0,22	16,25	16,06	15,89	16,77	24M	4.402
14/02/2023	1,01%	0,16	16,03	16,01	15,73	16,52	42M	5.508
13/02/2023	-1,18%	-0,19	15,87	16,03	15,71	16,27	11M	3.729
10/02/2023	-0,12%	-0,02	16,06	16,03	15,94	16,42	4M	1.386
09/02/2023	-0,19%	-0,03	16,08	16,12	15,89	16,56	36M	2.533
08/02/2023	2,29%	0,36	16,11	15,87	15,68	16,15	16M	2.760
07/02/2023	-1,87%	-0,30	15,75	15,98	15,44	16,14	11M	3.498
06/02/2023	-0,06%	-0,01	16,05	16,12	15,97	16,56	17M	6.181
03/02/2023	-3,14%	-0,52	16,06	16,53	15,94	16,71	19M	4.370
02/02/2023	-0,12%	-0,02	16,58	16,59	16,34	17,27	28M	6.718
01/02/2023	4,60%	0,73	16,60	16,21	15,95	16,97	50M	11.273
31/01/2023	1,15%	0,18	15,87	15,82	15,80	16,34	19M	5.637
30/01/2023	0,13%	0,02	15,69	15,76	15,57	16,03	10M	3.337
27/01/2023	1,16%	0,18	15,67	15,47	15,34	15,82	7M	2.814
26/01/2023	1,44%	0,22	15,49	15,32	15,06	15,64	7M	2.276
25/01/2023	1,13%	0,17	15,27	15,04	14,77	15,71	11M	3.239
24/01/2023	0,67%	0,10	15,10	15,03	15,00	15,37	6M	3.056
23/01/2023	-3,97%	-0,62	15,00	15,63	14,84	16,18	28M	4.788
20/01/2023	-0,13%	-0,02	15,62	15,63	15,44	15,94	10M	3.269
19/01/2023	1,56%	0,24	15,64	15,23	14,82	15,75	16M	5.442
18/01/2023	2,53%	0,38	15,40	15,18	15,07	16,10	33M	5.083
17/01/2023	-0,40%	-0,06	15,02	15,10	14,85	15,69	23M	3.296
16/01/2023	1,28%	0,19	15,08	14,75	14,35	15,41	21M	4.486
13/01/2023	-0,07%	-0,01	14,89	14,69	14,22	15,14	14M	4.660
12/01/2023	0,40%	0,06	14,90	14,76	14,51	15,53	13M	4.749
11/01/2023	0,68%	0,10	14,84	14,77	14,10	15,03	20M	5.872
10/01/2023	12,78%	1,67	14,74	13,00	12,86	14,80	20M	6.449
09/01/2023	2,35%	0,30	13,07	12,65	12,11	13,25	13M	6.060
06/01/2023	1,67%	0,21	12,77	12,44	12,35	12,95	15M	6.286
05/01/2023	0,48%	0,06	12,56	12,44	12,31	12,81	16M	7.727
04/01/2023	1,96%	0,24	12,50	12,30	12,17	12,74	12M	6.547
03/01/2023	-3,69%	-0,47	12,26	12,71	12,25	13,02	16M	6.516
02/01/2023	-6,33%	-0,86	12,73	13,41	12,48	13,41	8M	3.507
29/12/2022	-0,73%	-0,10	13,59	13,74	13,40	14,15	12M	3.276
28/12/2022	4,11%	0,54	13,69	13,18	13,10	13,85	18M	5.366
27/12/2022	-3,87%	-0,53	13,15	13,74	13,11	13,87	8M	3.877
26/12/2022	-3,46%	-0,49	13,68	14,17	13,68	14,34	3M	1.166
23/12/2022	7,59%	1,00	14,17	13,18	13,09	14,49	29M	7.536
22/12/2022	-1,05%	-0,14	13,17	13,60	12,95	13,60	8M	3.273
21/12/2022	-1,04%	-0,14	13,31	13,45	13,04	13,62	13M	5.504
20/12/2022	5,49%	0,70	13,45	12,73	12,46	14,10	30M	7.214
19/12/2022	4,94%	0,60	12,75	12,22	12,17	13,00	16M	6.668
16/12/2022	-6,54%	-0,85	12,15	12,98	12,14	13,14	97M	14.125
15/12/2022	-0,76%	-0,10	13,00	12,93	12,80	13,44	17M	4.236
14/12/2022	0,69%	0,09	13,10	12,93	12,73	13,32	17M	7.049
13/12/2022	-3,27%	-0,44	13,01	13,48	12,90	13,82	10M	3.648
12/12/2022	-0,37%	-0,05	13,45	13,50	13,09	13,60	12M	4.190
09/12/2022	-1,32%	-0,18	13,50	13,64	13,44	13,93	24M	3.963
08/12/2022	-5,33%	-0,77	13,68	14,40	13,39	14,42	28M	8.696
07/12/2022	-3,02%	-0,45	14,45	14,86	14,45	15,19	29M	3.806
06/12/2022	-1,32%	-0,20	14,90	15,16	14,89	15,28	9M	3.280
05/12/2022	-2,27%	-0,35	15,10	15,41	14,85	15,49	11M	3.540
02/12/2022	0,85%	0,13	15,45	15,40	15,16	15,84	7M	2.144
01/12/2022	0,92%	0,14	15,32	15,13	14,82	15,64	17M	3.264
30/11/2022	-3,00%	-0,47	15,18	15,72	14,99	15,95	44M	6.471
29/11/2022	4,26%	0,64	15,65	15,06	15,02	15,79	12M	3.993
28/11/2022	-1,44%	-0,22	15,01	15,24	15,01	15,36	10M	3.205
25/11/2022	-6,56%	-1,07	15,23	16,32	15,15	16,47	19M	5.690
24/11/2022	5,16%	0,80	16,30	15,60	15,54	16,50	6M	2.079
23/11/2022	-2,02%	-0,32	15,50	15,82	15,33	16,04	23M	7.706
22/11/2022	-2,71%	-0,44	15,82	16,00	15,52	16,19	18M	4.038
21/11/2022	3,04%	0,48	16,26	15,97	15,65	16,46	17M	6.304
18/11/2022	3,07%	0,47	15,78	15,55	15,38	16,22	36M	8.231
17/11/2022	1,19%	0,18	15,31	14,57	13,84	15,36	57M	14.631
16/11/2022	-4,66%	-0,74	15,13	15,65	14,65	15,90	25M	6.104
14/11/2022	1,80%	0,28	15,87	15,63	15,58	16,20	42M	3.245
11/11/2022	-1,95%	-0,31	15,59	15,79	15,15	16,00	27M	7.121
10/11/2022	-8,88%	-1,55	15,90	17,34	15,45	17,34	47M	10.407
09/11/2022	1,04%	0,18	17,45	17,22	17,08	17,75	17M	6.104
08/11/2022	2,13%	0,36	17,27	16,76	16,40	17,32	24M	5.930
07/11/2022	-5,43%	-0,97	16,91	18,00	16,58	18,00	24M	6.011
04/11/2022	-0,67%	-0,12	17,88	18,23	17,66	18,52	19M	4.381
03/11/2022	1,12%	0,20	18,00	17,55	17,26	18,56	38M	11.075
01/11/2022	2,71%	0,47	17,80	17,57	17,05	18,07	28M	7.918
31/10/2022	4,02%	0,67	17,33	16,20	16,20	17,86	33M	9.357
28/10/2022	2,27%	0,37	16,66	16,17	15,99	16,68	13M	4.200
27/10/2022	5,64%	0,87	16,29	15,53	15,40	16,46	11M	2.873
26/10/2022	-2,16%	-0,34	15,42	15,51	15,24	15,97	19M	4.529
25/10/2022	1,94%	0,30	15,76	15,37	15,25	16,29	31M	4.525
24/10/2022	-5,44%	-0,89	15,46	16,08	15,44	16,13	13M	3.692
21/10/2022	2,19%	0,35	16,35	15,94	15,84	16,79	33M	3.903
20/10/2022	0,13%	0,02	16,00	16,08	15,50	16,53	48M	3.476
19/10/2022	-0,62%	-0,10	15,98	16,10	15,68	16,10	6M	1.515
18/10/2022	2,42%	0,38	16,08	15,94	15,61	16,12	5M	1.792
17/10/2022	0,96%	0,15	15,70	15,68	15,51	15,99	4M	1.144
14/10/2022	-2,51%	-0,40	15,55	16,03	15,24	16,03	15M	2.342
13/10/2022	2,24%	0,35	15,95	15,42	15,02	16,02	8M	2.601
11/10/2022	-3,58%	-0,58	15,60	16,13	15,50	16,28	14M	3.016
10/10/2022	-3,69%	-0,62	16,18	16,80	16,05	16,80	9M	2.963
07/10/2022	1,94%	0,32	16,80	16,49	16,40	17,08	23M	5.646
06/10/2022	7,01%	1,08	16,48	15,51	15,32	16,48	23M	3.377
05/10/2022	-3,08%	-0,49	15,40	15,96	15,33	16,04	9M	3.064
04/10/2022	-1,43%	-0,23	15,89	16,28	15,62	16,49	21M	4.568
03/10/2022	6,05%	0,92	16,12	15,68	15,58	16,60	31M	8.482
30/09/2022	3,68%	0,54	15,20	14,56	14,34	15,38	26M	6.921
29/09/2022	-1,61%	-0,24	14,66	14,71	14,35	14,80	16M	5.812
28/09/2022	1,85%	0,27	14,90	14,70	14,55	15,10	10M	2.618
27/09/2022	-1,15%	-0,17	14,63	15,01	14,55	15,21	9M	3.261
26/09/2022	-3,77%	-0,58	14,80	15,27	14,68	15,44	14M	3.603
23/09/2022	-1,41%	-0,22	15,38	15,34	15,15	15,52	15M	3.896
22/09/2022	5,41%	0,80	15,60	15,01	14,71	15,64	21M	5.975
21/09/2022	-2,05%	-0,31	14,80	15,12	14,40	15,24	25M	8.933
20/09/2022	-3,45%	-0,54	15,11	15,58	15,06	15,85	19M	6.760
19/09/2022	1,56%	0,24	15,65	15,27	15,19	15,85	10M	2.934
16/09/2022	1,05%	0,16	15,41	15,08	14,37	15,41	65M	9.615
15/09/2022	-1,61%	-0,25	15,25	15,50	15,10	15,68	11M	2.316
14/09/2022	1,17%	0,18	15,50	15,27	15,11	15,73	9M	3.491
13/09/2022	-4,43%	-0,71	15,32	15,75	15,18	15,98	14M	4.000
12/09/2022	0,82%	0,13	16,03	16,06	15,90	16,45	21M	2.902
09/09/2022	0,51%	0,08	15,90	15,94	15,59	16,59	23M	4.858
08/09/2022	0,70%	0,11	15,82	15,76	15,40	16,14	8M	2.500
06/09/2022	-6,49%	-1,09	15,71	16,65	15,49	16,80	37M	5.110
05/09/2022	1,45%	0,24	16,80	16,67	16,53	17,02	16M	4.138
02/09/2022	1,60%	0,26	16,56	16,45	16,08	16,89	90M	8.440
01/09/2022	-2,04%	-0,34	16,30	16,65	15,89	16,68	37M	6.988
31/08/2022	7,98%	1,23	16,64	15,42	15,41	16,74	59M	7.452
30/08/2022	-4,58%	-0,74	15,41	16,21	15,34	16,56	23M	6.814
29/08/2022	1,32%	0,21	16,15	15,82	15,75	16,57	22M	4.726
26/08/2022	-2,63%	-0,43	15,94	16,38	15,86	16,53	15M	3.575
25/08/2022	0,49%	0,08	16,37	16,44	16,02	16,80	22M	5.048
24/08/2022	4,96%	0,77	16,29	15,58	15,31	16,70	26M	5.802
23/08/2022	4,16%	0,62	15,52	14,85	14,62	15,63	14M	4.095
22/08/2022	-2,30%	-0,35	14,90	15,06	14,81	15,24	21M	5.662
19/08/2022	-4,87%	-0,78	15,25	15,80	15,14	15,81	23M	5.129
18/08/2022	2,10%	0,33	16,03	15,80	15,40	16,58	39M	8.254
17/08/2022	3,63%	0,55	15,70	15,00	15,00	15,80	36M	6.616
16/08/2022	-1,62%	-0,25	15,15	15,54	14,78	15,68	22M	4.719
15/08/2022	6,21%	0,90	15,40	14,39	14,28	15,62	29M	7.626
12/08/2022	5,45%	0,75	14,50	13,89	13,72	14,50	22M	5.742
11/08/2022	-0,43%	-0,06	13,75	13,85	13,50	14,04	16M	4.317
10/08/2022	8,48%	1,08	13,81	12,93	12,87	14,19	39M	9.438
09/08/2022	-6,60%	-0,90	12,73	13,72	12,67	13,76	18M	3.800
08/08/2022	1,19%	0,16	13,63	13,56	13,44	14,16	20M	6.136
05/08/2022	0,07%	0,01	13,47	13,47	12,66	13,57	24M	9.039
04/08/2022	12,73%	1,52	13,46	12,02	12,02	13,78	45M	12.770
03/08/2022	6,61%	0,74	11,94	11,25	11,21	12,11	16M	3.831
02/08/2022	-2,35%	-0,27	11,20	11,52	11,20	11,60	5M	2.600
01/08/2022	-0,61%	-0,07	11,47	11,55	11,28	11,67	14M	4.636
29/07/2022	-1,87%	-0,22	11,54	11,77	11,47	11,87	5M	1.718
28/07/2022	4,16%	0,47	11,76	11,32	11,17	11,86	13M	5.287
27/07/2022	5,22%	0,56	11,29	10,75	10,75	11,38	8M	4.076
26/07/2022	-0,09%	-0,01	10,73	10,79	10,46	10,85	6M	3.275
25/07/2022	0,75%	0,08	10,74	10,76	10,44	11,06	15M	5.695
22/07/2022	-3,79%	-0,42	10,66	11,08	10,51	11,16	8M	2.009
21/07/2022	-0,98%	-0,11	11,08	11,20	10,96	11,25	23M	3.538
20/07/2022	4,48%	0,48	11,19	10,73	10,65	11,50	14M	4.360
19/07/2022	2,49%	0,26	10,71	10,48	10,43	10,81	8M	2.965
18/07/2022	-1,42%	-0,15	10,45	10,85	10,35	10,90	13M	6.661
15/07/2022	-1,21%	-0,13	10,60	10,72	10,50	10,86	11M	4.867
14/07/2022	1,80%	0,19	10,73	10,44	10,07	10,89	20M	8.395
13/07/2022	-0,57%	-0,06	10,54	10,50	10,26	10,76	20M	8.193
12/07/2022	3,62%	0,37	10,60	10,23	10,06	10,89	19M	5.707
11/07/2022	-2,85%	-0,30	10,23	10,33	9,91	10,42	20M	3.808
08/07/2022	-0,66%	-0,07	10,53	10,56	10,34	10,92	60M	3.855
07/07/2022	5,47%	0,55	10,60	10,15	10,00	10,71	56M	8.435
06/07/2022	0,80%	0,08	10,05	9,96	9,70	10,34	28M	4.456
05/07/2022	-0,89%	-0,09	9,97	10,00	9,63	10,01	13M	2.486
04/07/2022	-2,80%	-0,29	10,06	10,26	10,02	10,41	6M	2.798
01/07/2022	2,58%	0,26	10,35	10,01	9,71	10,48	28M	6.250
30/06/2022	-2,13%	-0,22	10,09	10,00	9,89	10,38	16M	5.603
29/06/2022	-3,10%	-0,33	10,31	10,64	9,99	10,72	24M	4.566
28/06/2022	-3,54%	-0,39	10,64	11,11	10,30	11,15	34M	6.448
27/06/2022	-2,73%	-0,31	11,03	11,34	10,80	11,45	19M	4.349
24/06/2022	-2,58%	-0,30	11,34	11,80	11,10	11,80	10M	4.372
23/06/2022	1,13%	0,13	11,64	11,53	11,34	12,05	12M	3.491
22/06/2022	-3,52%	-0,42	11,51	11,87	11,42	12,23	32M	7.190
21/06/2022	-0,33%	-0,04	11,93	12,12	11,60	12,28	13M	3.853
20/06/2022	-0,25%	-0,03	11,97	12,00	11,32	12,09	12M	2.723
17/06/2022	0,84%	0,10	12,00	11,72	10,98	12,17	44M	7.493
15/06/2022	1,54%	0,18	11,90	11,91	11,75	12,15	30M	5.737
14/06/2022	-0,34%	-0,04	11,72	11,79	11,50	12,00	15M	5.977
13/06/2022	-7,47%	-0,95	11,76	12,44	11,75	12,44	46M	8.484
10/06/2022	-6,54%	-0,89	12,71	13,46	12,58	13,57	27M	3.665
09/06/2022	0,74%	0,10	13,60	13,50	13,24	13,82	19M	3.264
08/06/2022	0,97%	0,13	13,50	13,29	13,08	13,74	18M	5.263
07/06/2022	0,15%	0,02	13,37	13,29	13,05	13,53	20M	5.786
06/06/2022	-5,25%	-0,74	13,35	14,21	13,35	14,21	16M	5.676
03/06/2022	-0,77%	-0,11	14,09	14,14	13,80	14,32	12M	2.691
02/06/2022	0,42%	0,06	14,20	14,24	14,13	14,60	19M	3.567
01/06/2022	-2,82%	-0,41	14,14	14,63	13,96	14,78	27M	5.488
31/05/2022	-2,22%	-0,33	14,55	15,00	14,38	15,08	23M	2.311
30/05/2022	-3,63%	-0,56	14,88	15,60	14,81	15,71	6M	2.244
27/05/2022	-2,59%	-0,41	15,44	15,87	15,39	16,16	10M	3.030
26/05/2022	3,73%	0,57	15,85	15,38	15,15	15,90	15M	4.220
25/05/2022	-2,05%	-0,32	15,28	15,73	15,13	15,73	17M	5.045
24/05/2022	-0,64%	-0,10	15,60	15,39	15,26	15,76	41M	4.505
23/05/2022	0,26%	0,04	15,70	15,68	15,39	15,91	31M	4.480
20/05/2022	-2,37%	-0,38	15,66	16,15	15,48	16,24	14M	3.942
19/05/2022	0,06%	0,01	16,04	16,12	15,77	16,47	10M	2.832
18/05/2022	-2,43%	-0,40	16,03	16,35	15,93	16,63	15M	4.025
17/05/2022	0,12%	0,02	16,43	16,76	16,22	17,07	10M	3.270
16/05/2022	-2,03%	-0,34	16,41	16,61	16,30	17,14	16M	5.401
13/05/2022	6,35%	1,00	16,75	15,65	15,65	17,72	59M	6.982
12/05/2022	-1,01%	-0,16	15,75	15,19	15,19	16,12	25M	8.379
11/05/2022	-2,99%	-0,49	15,91	16,50	15,83	16,50	17M	5.845
10/05/2022	1,86%	0,30	16,40	16,40	15,77	16,85	13M	5.178
09/05/2022	-5,96%	-1,02	16,10	16,84	15,99	17,03	26M	7.146
06/05/2022	-1,72%	-0,30	17,12	17,31	16,92	17,76	15M	3.340
05/05/2022	-1,80%	-0,32	17,42	17,53	16,77	17,62	17M	4.570
04/05/2022	0,62%	0,11	17,74	17,53	16,84	17,82	21M	3.828
03/05/2022	-0,11%	-0,02	17,63	17,56	17,47	18,06	10M	2.013
02/05/2022	-1,67%	-0,30	17,65	17,95	17,30	18,08	12M	2.795
29/04/2022	-0,66%	-0,12	17,95	18,37	17,95	18,78	19M	4.241
28/04/2022	-0,88%	-0,16	18,07	18,28	17,86	18,48	10M	3.322
27/04/2022	-1,19%	-0,22	18,23	18,79	18,14	18,83	12M	2.577
26/04/2022	-1,65%	-0,31	18,45	18,61	18,32	18,90	10M	2.594
25/04/2022	-0,74%	-0,14	18,76	18,67	18,34	19,20	7M	2.119
22/04/2022	-3,77%	-0,74	18,90	19,21	18,65	19,54	12M	2.568
20/04/2022	-0,30%	-0,06	19,64	19,69	19,58	20,23	10M	3.165
19/04/2022	2,87%	0,55	19,70	19,00	18,83	19,80	11M	2.750
18/04/2022	-1,79%	-0,35	19,15	19,41	18,93	19,58	19M	2.210
14/04/2022	1,04%	0,20	19,50	19,19	19,10	20,33	13M	2.896
13/04/2022	-0,16%	-0,03	19,30	19,41	19,21	19,74	6M	1.378
12/04/2022	-0,15%	-0,03	19,33	19,56	19,16	20,04	9M	1.514
11/04/2022	-2,47%	-0,49	19,36	19,50	19,25	19,94	11M	2.438
08/04/2022	0,46%	0,09	19,85	19,76	19,11	20,49	20M	4.036
07/04/2022	-0,20%	-0,04	19,76	19,75	19,45	20,06	16M	3.668
06/04/2022	-6,47%	-1,37	19,80	20,91	19,75	21,12	69M	8.905
05/04/2022	-5,28%	-1,18	21,17	22,24	20,97	22,24	28M	4.576
04/04/2022	-2,95%	-0,68	22,35	23,02	22,15	23,51	31M	4.016
01/04/2022	7,12%	1,53	23,03	21,72	21,62	23,42	30M	5.340
31/03/2022	-2,67%	-0,59	21,50	22,16	21,50	22,60	23M	2.957
30/03/2022	-0,50%	-0,11	22,09	22,23	21,79	22,45	12M	2.481
29/03/2022	2,35%	0,51	22,20	22,48	21,92	22,63	15M	4.055
28/03/2022	-1,18%	-0,26	21,69	21,95	21,57	22,23	12M	2.777
25/03/2022	1,15%	0,25	21,95	21,83	21,62	22,33	24M	5.581
24/03/2022	1,21%	0,26	21,70	21,83	21,36	22,02	18M	3.928
23/03/2022	-1,29%	-0,28	21,44	21,75	21,34	22,00	15M	3.399
22/03/2022	3,48%	0,73	21,72	20,88	20,88	22,18	23M	6.055
21/03/2022	-0,38%	-0,08	20,99	21,14	20,44	21,48	24M	4.653
18/03/2022	9,17%	1,77	21,07	19,20	19,20	21,36	72M	9.801
17/03/2022	2,39%	0,45	19,30	18,84	18,64	19,32	10M	2.525
16/03/2022	4,72%	0,85	18,85	17,50	17,50	19,36	33M	4.889
15/03/2022	2,33%	0,41	18,00	17,22	17,22	18,63	26M	3.776
14/03/2022	-2,01%	-0,36	17,59	18,08	17,50	18,66	32M	3.896
11/03/2022	-4,67%	-0,88	17,95	18,88	17,95	19,28	10M	2.754
10/03/2022	-3,88%	-0,76	18,83	19,34	18,83	19,70	18M	2.680
09/03/2022	4,31%	0,81	19,59	18,64	18,63	20,39	34M	8.134
08/03/2022	9,82%	1,68	18,78	17,36	16,89	18,99	36M	7.831
07/03/2022	-4,84%	-0,87	17,10	17,97	16,84	18,18	42M	5.709
04/03/2022	-3,54%	-0,66	17,97	18,83	17,66	18,83	26M	5.405
03/03/2022	2,08%	0,38	18,63	18,24	18,11	18,80	16M	2.772
02/03/2022	-1,35%	-0,25	18,25	18,63	18,09	18,64	10M	2.299
25/02/2022	-0,80%	-0,15	18,50	18,84	18,23	19,02	47M	4.577
24/02/2022	3,96%	0,71	18,65	17,53	17,10	18,96	27M	5.686
23/02/2022	3,70%	0,64	17,94	17,28	17,26	18,35	24M	6.081
22/02/2022	2,37%	0,40	17,30	17,05	16,97	18,00	15M	2.999
21/02/2022	-4,68%	-0,83	16,90	17,68	16,90	17,88	11M	2.515
18/02/2022	-1,77%	-0,32	17,73	18,20	17,73	18,36	13M	3.478
17/02/2022	-0,82%	-0,15	18,05	18,30	17,97	18,50	12M	2.711
16/02/2022	-0,98%	-0,18	18,20	18,49	17,73	18,49	20M	3.845
15/02/2022	2,05%	0,37	18,38	18,09	18,04	18,60	22M	3.723
14/02/2022	6,07%	1,03	18,01	17,03	16,77	18,14	21M	3.843
11/02/2022	-4,07%	-0,72	16,98	17,79	16,96	18,00	19M	3.803
10/02/2022	3,33%	0,57	17,70	17,18	16,99	18,01	22M	5.422
09/02/2022	4,39%	0,72	17,13	16,38	16,38	17,60	33M	3.802
08/02/2022	1,36%	0,22	16,41	16,19	15,96	16,69	28M	3.301
07/02/2022	-2,00%	-0,33	16,19	16,43	15,96	16,74	19M	3.634
04/02/2022	-0,48%	-0,08	16,52	16,61	15,73	16,81	20M	3.629
03/02/2022	-2,64%	-0,45	16,60	17,36	16,60	17,38	22M	3.032
02/02/2022	-0,87%	-0,15	17,05	17,17	17,05	18,07	42M	2.683
01/02/2022	-0,64%	-0,11	17,20	17,30	17,00	17,76	46M	3.974
31/01/2022	3,84%	0,64	17,31	16,65	16,65	17,64	41M	3.496
28/01/2022	-2,34%	-0,40	16,67	17,01	16,57	17,19	16M	2.379
27/01/2022	-0,93%	-0,16	17,07	17,36	17,07	17,71	9M	2.595
26/01/2022	3,24%	0,54	17,23	16,75	16,75	18,19	24M	3.880
25/01/2022	2,96%	0,48	16,69	15,89	15,89	16,82	7M	2.350
24/01/2022	-1,04%	-0,17	16,21	16,08	15,72	16,32	16M	3.045
21/01/2022	3,93%	0,62	16,38	15,63	15,61	17,03	37M	6.977
20/01/2022	4,86%	0,73	15,76	15,03	15,03	16,47	17M	4.192
19/01/2022	3,58%	0,52	15,03	14,52	14,52	15,50	90M	5.649
18/01/2022	-1,63%	-0,24	14,51	14,63	14,13	14,70	17M	6.288
17/01/2022	-2,32%	-0,35	14,75	14,99	14,75	15,07	9M	2.523
14/01/2022	1,34%	0,20	15,10	15,25	14,43	15,25	15M	3.351
13/01/2022	-5,70%	-0,90	14,90	15,50	14,89	15,78	13M	3.731
12/01/2022	2,86%	0,44	15,80	15,28	14,99	15,92	20M	7.347
11/01/2022	4,14%	0,61	15,36	14,75	14,53	15,45	11M	3.001
10/01/2022	-2,32%	-0,35	14,75	14,97	14,49	15,23	14M	5.444
07/01/2022	0,94%	0,14	15,10	14,53	14,37	15,27	25M	3.530
06/01/2022	4,98%	0,71	14,96	14,40	14,01	15,11	17M	6.364
05/01/2022	-5,69%	-0,86	14,25	15,06	13,70	15,43	38M	6.619
04/01/2022	-4,61%	-0,73	15,11	15,82	15,07	15,82	15M	2.763
03/01/2022	-1,00%	-0,16	15,84	16,00	15,35	16,33	11M	2.781
30/12/2021	-2,26%	-0,37	16,00	16,50	16,00	16,69	22M	3.210
29/12/2021	-3,71%	-0,63	16,37	16,98	16,37	17,23	7M	1.581
28/12/2021	2,41%	0,40	17,00	16,60	16,33	17,04	10M	2.552
27/12/2021	-0,12%	-0,02	16,60	16,62	16,45	16,92	4M	1.097
23/12/2021	-2,24%	-0,38	16,62	17,08	16,35	17,10	12M	3.548
22/12/2021	-3,24%	-0,57	17,00	17,20	16,60	17,43	9M	2.413
21/12/2021	2,75%	0,47	17,57	16,89	16,39	17,57	30M	3.703
20/12/2021	-1,84%	-0,32	17,10	16,92	16,76	17,34	20M	3.792
17/12/2021	-1,30%	-0,23	17,42	17,34	16,90	18,36	109M	8.772
16/12/2021	1,85%	0,32	17,65	17,84	16,92	17,86	29M	8.486
15/12/2021	-2,53%	-0,45	17,33	17,78	16,85	17,82	26M	5.198
14/12/2021	-6,57%	-1,25	17,78	18,83	17,78	19,21	14M	3.581
13/12/2021	-1,70%	-0,33	19,03	19,55	18,91	19,57	14M	3.118
10/12/2021	0,05%	0,01	19,36	19,58	19,17	19,72	13M	3.265
09/12/2021	-0,31%	-0,06	19,35	19,27	18,64	19,74	19M	5.063
08/12/2021	4,98%	0,92	19,41	18,52	18,25	19,63	16M	3.617
07/12/2021	-1,07%	-0,20	18,49	18,88	18,48	19,04	8M	1.623
06/12/2021	2,47%	0,45	18,69	18,41	18,14	19,42	17M	4.642
03/12/2021	4,71%	0,82	18,24	17,48	17,48	18,93	17M	4.691
02/12/2021	2,47%	0,42	17,42	17,19	16,90	17,78	39M	5.457
01/12/2021	-6,03%	-1,09	17,00	18,34	16,91	18,53	28M	6.640
30/11/2021	-4,13%	-0,78	18,09	18,87	17,54	19,17	139M	9.435
29/11/2021	-2,98%	-0,58	18,87	20,00	18,79	20,20	31M	4.825
26/11/2021	-8,60%	-1,83	19,45	20,73	19,45	20,80	19M	4.351
25/11/2021	3,15%	0,65	21,28	20,61	20,41	21,53	11M	2.227
24/11/2021	-2,04%	-0,43	20,63	20,92	19,95	21,41	29M	4.381
23/11/2021	-3,88%	-0,85	21,06	22,01	20,45	22,21	38M	6.829
22/11/2021	-3,57%	-0,81	21,91	22,74	21,61	23,41	17M	3.816
19/11/2021	5,19%	1,12	22,72	21,76	21,61	23,44	84M	3.249
18/11/2021	0,05%	0,01	21,60	21,57	21,10	22,21	36M	4.906
17/11/2021	-2,53%	-0,56	21,59	22,42	21,50	22,42	35M	3.296
16/11/2021	-3,49%	-0,80	22,15	23,42	21,80	23,44	16M	3.736
12/11/2021	-0,95%	-0,22	22,95	22,99	22,62	24,53	21M	4.574
11/11/2021	-	-	23,17	22,30	22,01	23,24	76M	3.794

Date,Open,High,Low,Close,Volume
30-Dec-25,23.19,23.43,23.10,23.30,50572444
29-Dec-25,23.18,23.31,22.92,23.08,48242994
26-Dec-25,23.48,23.48,23.18,23.32,48755864
23-Dec-25,22.74,23.56,22.73,23.51,82361089
22-Dec-25,23.04,23.20,22.64,22.74,61958134
19-Dec-25,22.81,23.48,22.78,23.19,176518016
18-Dec-25,22.83,23.13,22.65,22.88,95577868
17-Dec-25,23.36,23.49,22.55,23.05,182125736
16-Dec-25,24.40,24.64,23.48,23.49,190283258
15-Dec-25,25.06,25.40,24.68,25.14,81942401
12-Dec-25,24.15,24.76,24.15,24.70,100305672
11-Dec-25,23.87,24.35,23.65,24.13,99517809
10-Dec-25,23.86,24.04,23.56,23.85,102081495
09-Dec-25,24.02,24.41,23.32,23.97,130168007
08-Dec-25,24.88,24.88,23.68,24.31,185538503
05-Dec-25,27.21,27.35,24.99,25.05,211390723
04-Dec-25,26.67,27.56,26.62,27.30,156158672
03-Dec-25,26.81,26.90,26.39,26.54,98148321
02-Dec-25,26.20,26.80,25.96,26.67,156300894
01-Dec-25,26.34,26.40,25.59,25.91,111893490
28-Nov-25,25.72,26.44,25.72,26.25,152078162
27-Nov-25,25.52,25.90,25.46,25.81,40476485
26-Nov-25,24.70,25.61,24.58,25.60,142416137
25-Nov-25,24.29,24.68,24.08,24.65,81670054
24-Nov-25,24.00,24.57,23.88,24.16,166761584
21-Nov-25,24.47,24.47,23.86,23.98,73354947
19-Nov-25,24.35,24.53,24.15,24.46,1038978702
18-Nov-25,23.79,23.95,23.39,23.86,87036881
17-Nov-25,24.38,24.50,23.83,24.00,89712137
14-Nov-25,24.39,24.78,24.08,24.50,108586193
13-Nov-25,24.77,24.98,24.14,24.31,90027074
12-Nov-25,25.20,25.44,24.54,24.85,261307090
11-Nov-25,24.75,25.50,24.56,25.40,103241625
10-Nov-25,24.88,25.11,24.27,24.47,112065324
07-Nov-25,24.30,24.85,24.28,24.72,134898943
06-Nov-25,24.69,25.06,24.01,24.30,371515661
05-Nov-25,24.88,25.47,24.87,25.47,102850270
04-Nov-25,24.86,25.18,24.53,25.07,55228940
03-Nov-25,25.56,25.59,24.78,24.82,71246948
31-Oct-25,25.27,25.53,24.81,25.18,85207122
30-Oct-25,24.82,25.24,24.46,25.18,134791281
29-Oct-25,25.25,25.45,24.83,24.95,88570213
28-Oct-25,25.64,25.99,24.86,25.12,103926398
27-Oct-25,26.29,26.45,25.47,25.64,50503943
24-Oct-25,25.63,26.09,25.63,25.85,40959322
23-Oct-25,25.85,25.99,25.39,25.62,37873839
22-Oct-25,25.24,25.76,24.96,25.52,65043550
21-Oct-25,25.13,25.32,24.93,25.13,60579002
20-Oct-25,25.02,25.63,25.02,25.33,66993488
17-Oct-25,24.75,25.06,24.56,25.02,150780774
16-Oct-25,25.45,25.45,24.81,24.81,64838884
15-Oct-25,24.20,25.61,24.11,25.45,140894720
14-Oct-25,24.44,24.80,24.35,24.66,47928579
13-Oct-25,24.40,24.70,24.40,24.56,59196128
10-Oct-25,24.65,24.72,23.88,24.35,58619092
09-Oct-25,24.91,25.04,24.32,24.54,76403403
08-Oct-25,24.94,25.14,24.52,24.82,188783434
07-Oct-25,25.00,25.15,24.07,24.60,163000074
06-Oct-25,25.60,25.64,25.04,25.26,52822069
03-Oct-25,25.34,25.60,25.19,25.56,84046556
02-Oct-25,26.34,26.37,25.21,25.34,112751842
01-Oct-25,26.94,27.05,26.11,26.24,104927836
30-Sep-25,27.48,27.52,26.56,26.68,97470108
29-Sep-25,26.93,27.17,26.51,26.73,107088527
26-Sep-25,25.94,26.30,25.70,26.28,73389416
25-Sep-25,25.86,25.96,25.49,25.68,79432591
24-Sep-25,26.47,26.48,25.89,25.89,59512213
23-Sep-25,26.16,26.53,25.60,26.40,53810175
22-Sep-25,26.00,26.22,25.40,26.12,66947338
19-Sep-25,26.15,26.53,25.65,26.46,174539419
18-Sep-25,26.02,26.19,25.79,25.99,26072573
17-Sep-25,26.02,26.46,25.70,26.02,57411839
16-Sep-25,25.80,26.17,25.61,25.86,88476448
15-Sep-25,25.27,25.98,25.17,25.57,59109962
12-Sep-25,24.92,25.45,24.69,25.45,81904451
11-Sep-25,24.60,25.43,24.44,25.14,88792557
10-Sep-25,24.30,24.63,24.16,24.44,54268509
09-Sep-25,24.69,24.80,24.02,24.22,72398014
08-Sep-25,25.27,25.34,24.57,24.61,111980868
05-Sep-25,24.96,25.36,24.65,25.28,104509134
04-Sep-25,24.39,24.56,24.19,24.40,33947821
03-Sep-25,24.24,24.65,24.09,24.30,44602056
02-Sep-25,24.25,24.58,24.11,24.40,48672030
01-Sep-25,24.62,24.77,24.33,24.61,49593019
29-Aug-25,24.48,24.68,24.22,24.41,186570587
28-Aug-25,24.45,24.90,24.25,24.47,57715171
27-Aug-25,23.73,24.10,23.57,24.10,36543984
26-Aug-25,23.72,24.07,23.52,23.62,52238106
25-Aug-25,23.31,23.84,23.18,23.72,76695819
22-Aug-25,22.97,23.74,22.74,23.29,87215090
21-Aug-25,22.86,23.15,22.64,22.79,47991775
20-Aug-25,23.23,23.26,22.96,23.15,40947820
19-Aug-25,23.60,23.86,23.06,23.30,71246456
18-Aug-25,23.69,24.40,23.56,24.06,77765203
15-Aug-25,23.35,23.78,23.22,23.57,78295240
14-Aug-25,22.76,23.63,22.73,23.36,89910159
13-Aug-25,23.71,23.84,22.88,22.92,71451806
12-Aug-25,23.54,23.92,23.39,23.70,52019501
11-Aug-25,23.36,23.85,23.21,23.44,91741074
08-Aug-25,22.86,23.74,22.86,23.47,129718800
07-Aug-25,22.53,23.40,22.35,23.23,415773586
06-Aug-25,21.39,21.82,21.13,21.55,109054869
05-Aug-25,21.23,21.53,20.95,21.20,45961757
04-Aug-25,21.17,21.35,20.89,21.06,88506441
01-Aug-25,21.23,21.38,20.81,20.95,98637206
31-Jul-25,20.98,21.02,20.62,20.72,103801755
30-Jul-25,20.61,21.28,20.48,21.10,52853700
29-Jul-25,20.96,21.04,20.77,20.79,52946590
28-Jul-25,21.03,21.16,20.62,20.89,60730515
25-Jul-25,21.15,21.19,20.91,20.94,55432910
24-Jul-25,21.16,21.20,20.83,21.08,117372793
23-Jul-25,21.10,21.74,21.10,21.60,91064019
22-Jul-25,21.55,21.77,21.10,21.22,101377315
21-Jul-25,21.97,22.02,21.46,21.53,103213385
18-Jul-25,22.24,22.49,21.72,21.95,115871994
17-Jul-25,22.43,22.72,22.16,22.59,78216158
16-Jul-25,22.95,23.00,22.32,22.58,69440863
15-Jul-25,22.62,23.12,22.54,22.88,62481748
14-Jul-25,22.76,22.81,22.25,22.54,63696358
11-Jul-25,22.41,22.73,22.16,22.62,87909774
10-Jul-25,22.53,22.86,22.28,22.73,66617037
09-Jul-25,22.96,22.97,22.63,22.85,58038461
08-Jul-25,23.25,23.25,22.82,22.96,70345563
07-Jul-25,23.38,23.44,23.07,23.21,92948445
04-Jul-25,23.42,23.50,23.08,23.36,62514201
03-Jul-25,23.23,23.59,22.96,23.35,129584084
02-Jul-25,24.65,24.65,22.81,23.10,288559781
01-Jul-25,24.90,25.07,24.32,24.59,91662633
27-Jun-25,24.46,24.77,24.21,24.29,56381720
26-Jun-25,24.12,24.91,24.12,24.81,71140086
25-Jun-25,24.09,24.37,23.90,24.18,78710640
24-Jun-25,23.83,24.54,23.83,24.42,122098773
23-Jun-25,24.00,24.06,23.57,23.83,78643403
20-Jun-25,23.92,24.05,23.64,23.91,288352488
18-Jun-25,24.10,24.26,23.78,24.23,84630046
17-Jun-25,24.57,24.70,23.86,24.17,66003607
16-Jun-25,24.45,24.78,24.16,24.44,106353820
13-Jun-25,24.56,24.56,24.07,24.17,76888835
12-Jun-25,24.13,24.73,24.10,24.71,54286568
11-Jun-25,24.60,24.77,24.23,24.45,117587488
10-Jun-25,24.42,24.89,24.40,24.60,69883910
09-Jun-25,24.37,24.39,23.81,24.25,57371246
06-Jun-25,24.70,24.84,23.99,24.31,109640456
05-Jun-25,24.99,25.15,24.73,24.90,82747383
04-Jun-25,24.99,25.39,24.90,24.93,111188025
03-Jun-25,24.14,24.99,24.06,24.83,86926716
02-Jun-25,24.27,24.42,23.91,24.25,84338167
30-May-25,23.92,24.01,23.38,24.01,117322978
29-May-25,24.15,24.40,23.77,23.93,73425362
28-May-25,24.68,24.68,24.09,24.30,97815053
27-May-25,24.27,24.73,24.05,24.56,158982746
26-May-25,23.20,23.84,23.20,23.58,69872140
23-May-25,22.62,23.28,22.21,23.28,81569261
22-May-25,22.91,23.42,22.81,23.14,105327870
21-May-25,24.15,24.15,23.01,23.04,127894061
20-May-25,23.65,24.05,23.48,24.05,69955197
19-May-25,23.17,23.95,22.87,23.78,166150916
16-May-25,22.81,23.26,22.58,23.23,145791122
15-May-25,22.51,23.35,22.49,22.95,185184781
14-May-25,22.61,22.84,22.25,22.36,343007958
13-May-25,22.28,22.90,22.25,22.60,391992931
12-May-25,22.30,22.47,21.95,22.20,194631714
09-May-25,22.33,22.58,22.06,22.26,2705902314
08-May-25,22.85,23.94,22.46,23.37,192079316
07-May-25,23.60,23.68,22.90,23.56,99647687
06-May-25,24.34,24.50,23.22,23.47,182194019
05-May-25,24.28,24.58,23.96,24.25,195293054
02-May-25,24.46,24.58,23.96,24.08,311469801
30-Apr-25,24.37,24.64,24.17,24.45,154628861
29-Apr-25,24.54,24.88,24.39,24.52,104704669
28-Apr-25,24.07,24.56,23.99,24.40,64377389
25-Apr-25,24.24,24.28,23.73,24.14,67972897
24-Apr-25,23.52,24.41,23.52,24.18,102784171
23-Apr-25,23.62,23.71,23.42,23.59,74549876
22-Apr-25,22.99,23.63,22.91,23.25,103278261
17-Apr-25,22.44,23.10,22.41,23.10,72952074
16-Apr-25,21.96,22.66,21.96,22.40,63125648
15-Apr-25,21.81,22.34,21.81,22.18,58034244
14-Apr-25,21.89,22.30,21.84,22.06,97313865
11-Apr-25,21.06,21.75,20.96,21.61,96555658
10-Apr-25,20.69,21.14,20.59,20.85,101103148
09-Apr-25,20.10,21.43,19.96,20.82,89677894
08-Apr-25,20.22,20.93,20.22,20.33,59709938
07-Apr-25,19.72,20.61,19.52,20.18,55326419
04-Apr-25,20.76,20.76,19.96,20.20,61682617
03-Apr-25,20.79,21.36,20.68,21.13,104109334
02-Apr-25,20.52,21.00,20.50,20.79,35889968
01-Apr-25,20.57,20.97,20.28,20.59,54778939
31-Mar-25,21.31,21.50,20.42,20.42,75032077
28-Mar-25,21.37,21.60,21.09,21.35,101848036
27-Mar-25,20.84,21.46,20.65,21.37,85538837
26-Mar-25,20.88,21.17,20.70,20.76,39176046
25-Mar-25,20.47,21.31,20.47,20.80,70571221
24-Mar-25,20.54,20.93,20.42,20.50,53229235
21-Mar-25,20.53,20.91,20.49,20.53,86575281
20-Mar-25,20.53,21.08,20.49,20.58,62253889
19-Mar-25,20.00,20.97,19.91,20.65,94238353
18-Mar-25,19.90,20.23,19.74,19.93,37790161
17-Mar-25,19.93,20.32,19.62,19.99,57584385
14-Mar-25,19.35,20.04,19.29,19.70,59431814
13-Mar-25,19.04,19.48,18.48,19.30,75126289
12-Mar-25,18.90,19.30,18.86,19.12,43773650
11-Mar-25,18.70,19.08,18.70,18.98,48467245
10-Mar-25,18.84,19.03,18.65,18.80,52143886
07-Mar-25,18.38,19.09,18.13,18.92,41804408
06-Mar-25,17.97,18.64,17.96,18.39,44507225
05-Mar-25,17.62,18.01,17.51,17.97,41740396
28-Feb-25,18.24,18.38,17.53,17.84,129844617
27-Feb-25,18.05,18.30,17.98,18.17,46016667
26-Feb-25,18.74,18.74,18.01,18.15,38448146
25-Feb-25,18.64,18.70,18.32,18.51,48698475
24-Feb-25,19.42,19.55,18.52,18.66,65287582
21-Feb-25,19.79,19.80,19.30,19.44,73688509
20-Feb-25,19.60,19.78,19.30,19.69,31175281
19-Feb-25,19.87,19.89,19.25,19.55,53796939
18-Feb-25,19.89,20.04,19.52,19.83,85511444
17-Feb-25,19.46,20.32,19.27,19.90,86186443
14-Feb-25,18.59,19.44,18.56,19.37,65817928
13-Feb-25,18.56,18.67,18.33,18.60,57469205
12-Feb-25,18.54,18.73,18.09,18.56,60635028
11-Feb-25,17.72,18.66,17.37,18.63,83041833
10-Feb-25,18.40,18.74,17.74,17.77,124817478
07-Feb-25,19.49,19.49,18.15,18.38,101594594
06-Feb-25,19.15,19.48,19.02,19.29,36577713
05-Feb-25,19.50,19.55,18.96,19.18,26689789
04-Feb-25,19.57,19.67,19.19,19.45,39610071
03-Feb-25,19.77,20.00,19.35,19.63,56016213
31-Jan-25,19.61,19.76,19.33,19.48,68938593
30-Jan-25,19.20,19.88,19.02,19.61,60902882
29-Jan-25,19.15,19.24,18.95,18.95,47723392
28-Jan-25,19.21,19.27,18.99,19.15,35006192
27-Jan-25,18.59,19.44,18.57,19.24,43510980
24-Jan-25,18.68,19.00,18.50,18.68,23673818
23-Jan-25,18.88,18.99,18.56,18.59,49847130
22-Jan-25,18.29,19.11,18.29,18.91,67391444
21-Jan-25,17.96,18.54,17.94,18.45,52542594
20-Jan-25,17.82,18.42,17.73,18.01,43323550
17-Jan-25,17.96,18.19,17.74,17.91,47088041
16-Jan-25,18.39,18.44,17.92,17.96,46827065
15-Jan-25,17.75,18.60,17.75,18.40,63004974
14-Jan-25,17.35,17.84,17.17,17.70,29967316
13-Jan-25,17.54,17.55,17.28,17.35,30909567
10-Jan-25,17.50,17.83,17.27,17.50,33044314
09-Jan-25,17.29,17.76,17.26,17.49,31036349
08-Jan-25,17.81,17.86,17.23,17.31,52419826
07-Jan-25,17.51,18.17,17.46,17.89,48751358
06-Jan-25,16.80,17.47,16.80,17.34,49234011
03-Jan-25,16.63,16.88,16.57,16.70,33791504
02-Jan-25,16.73,16.88,16.43,16.63,57201751
30-Dec-24,16.93,17.22,16.65,16.96,41465427
27-Dec-24,17.33,17.40,16.87,16.98,25238965
26-Dec-24,17.10,17.36,16.85,17.06,32689311
23-Dec-24,18.05,18.09,17.19,17.19,47240126
20-Dec-24,17.79,18.33,17.36,18.16,51721767
19-Dec-24,16.90,17.82,16.84,17.67,71058117
18-Dec-24,17.71,17.89,16.93,16.97,57464031
17-Dec-24,18.00,18.31,17.61,17.85,65266647
16-Dec-24,18.14,18.38,17.81,17.90,51516261
13-Dec-24,18.70,19.40,18.53,18.55,60855802
12-Dec-24,19.24,19.30,18.64,18.70,70530032
11-Dec-24,19.00,19.95,18.76,19.40,56075936
10-Dec-24,18.44,18.92,18.29,18.80,27875237
09-Dec-24,18.48,18.69,18.14,18.25,33195951
06-Dec-24,18.78,18.87,18.21,18.43,59010840
05-Dec-24,18.20,19.13,18.20,18.69,43870149
04-Dec-24,18.64,18.64,17.88,18.14,56401494
03-Dec-24,18.22,18.57,18.10,18.45,38698781
02-Dec-24,18.22,18.43,17.83,18.20,41053653
29-Nov-24,18.28,18.48,17.65,18.22,94314084
28-Nov-24,19.20,19.21,18.32,18.37,120786141
27-Nov-24,20.81,20.82,19.24,19.24,78925707
26-Nov-24,20.01,21.07,20.01,20.68,76684590
25-Nov-24,20.10,20.50,20.04,20.13,35709200
22-Nov-24,19.80,20.00,19.52,19.95,22448892
21-Nov-24,19.80,19.82,19.53,19.60,24587999
19-Nov-24,19.46,20.07,19.46,19.83,42677021
18-Nov-24,19.74,19.95,19.49,19.53,40683493
14-Nov-24,19.97,20.41,19.77,19.79,71639282
13-Nov-24,20.10,20.61,19.92,20.25,50191247
12-Nov-24,20.17,20.61,20.16,20.19,38363069
11-Nov-24,20.62,20.72,20.08,20.17,60054485
08-Nov-24,20.79,20.85,20.28,20.45,52275944
07-Nov-24,21.91,22.28,20.80,20.80,83090405
06-Nov-24,21.17,22.02,20.91,21.87,43721297
05-Nov-24,21.50,21.72,21.26,21.50,134630869
04-Nov-24,21.19,22.23,21.19,21.64,67593244
01-Nov-24,22.02,22.04,21.01,21.06,31490116
31-Oct-24,22.04,22.23,21.72,21.85,45906082
30-Oct-24,21.62,22.17,21.52,22.07,35649453
29-Oct-24,21.72,21.88,21.46,21.47,25987902
28-Oct-24,21.64,21.80,21.44,21.58,26137328
25-Oct-24,21.93,21.93,21.31,21.40,24909092
24-Oct-24,21.38,21.90,21.02,21.80,51951557
23-Oct-24,21.21,21.44,21.10,21.36,32898038
22-Oct-24,21.46,21.63,21.15,21.35,43790960
21-Oct-24,22.40,22.51,21.38,21.50,65687333
18-Oct-24,23.38,23.57,22.39,22.40,70244124
17-Oct-24,23.00,23.34,22.78,23.31,33533934
16-Oct-24,22.80,23.38,22.58,23.29,73066800
15-Oct-24,22.16,22.92,22.12,22.76,43360672
14-Oct-24,21.90,22.49,21.84,22.23,35743695
11-Oct-24,22.01,22.02,21.47,21.90,25206039
10-Oct-24,22.21,22.28,21.85,21.85,28632070
09-Oct-24,21.90,22.34,21.90,22.20,45743440
08-Oct-24,21.50,22.36,21.42,22.30,25502937
07-Oct-24,22.16,22.26,21.61,21.80,33221223
04-Oct-24,21.63,22.18,21.61,22.05,27842252
03-Oct-24,21.50,21.75,21.17,21.63,64980194
02-Oct-24,21.65,22.05,21.49,21.75,44058544
01-Oct-24,21.60,21.78,21.23,21.39,24042494
30-Sep-24,21.41,21.46,21.12,21.44,39626501
27-Sep-24,21.53,22.01,21.39,21.53,37252076
26-Sep-24,21.45,21.68,21.25,21.43,29708754
25-Sep-24,21.73,21.79,21.21,21.21,24366450
24-Sep-24,21.71,21.84,21.45,21.71,27830423
23-Sep-24,22.02,22.06,21.35,21.36,78702744
20-Sep-24,22.99,23.09,21.86,22.00,55593956
19-Sep-24,23.56,23.56,22.86,22.95,43841273
18-Sep-24,22.88,23.66,22.88,23.16,38938571
17-Sep-24,23.09,23.09,22.52,22.91,43560589
16-Sep-24,23.16,23.48,22.75,22.99,58273755
13-Sep-24,22.34,23.34,22.34,23.12,64979956
12-Sep-24,22.80,22.80,22.09,22.34,33379491
11-Sep-24,22.82,23.08,22.54,22.80,47467818
10-Sep-24,22.31,22.79,22.17,22.67,43366070
09-Sep-24,22.51,22.51,22.01,22.40,22347734
06-Sep-24,22.50,22.66,22.04,22.19,47220159
05-Sep-24,22.26,22.58,22.06,22.41,40077533
04-Sep-24,21.39,22.44,21.35,22.15,36565223
03-Sep-24,21.87,21.94,21.18,21.40,79073379
02-Sep-24,22.34,22.35,21.86,21.87,39417118
30-Aug-24,22.22,22.33,21.81,22.05,62374773
29-Aug-24,23.29,23.29,22.35,22.43,46712786
28-Aug-24,23.22,23.26,22.83,23.05,36837208
27-Aug-24,22.99,23.34,22.92,23.31,40027146
26-Aug-24,23.35,23.52,23.11,23.12,25712239
23-Aug-24,22.81,23.51,22.51,23.30,71976467
22-Aug-24,23.42,23.42,22.43,22.69,84326004
21-Aug-24,23.64,23.67,23.06,23.23,69373056
20-Aug-24,23.35,23.72,23.23,23.46,60437392
19-Aug-24,22.64,23.62,22.64,23.39,60523779
16-Aug-24,24.00,24.06,22.64,22.96,87112778
15-Aug-24,23.62,23.95,23.15,23.70,68765988
14-Aug-24,23.05,23.66,23.00,23.35,82575167
13-Aug-24,22.55,23.26,22.55,23.05,58575780
12-Aug-24,22.79,23.04,22.56,22.70,45927611
09-Aug-24,22.78,23.19,22.67,22.79,76187297
08-Aug-24,21.44,22.70,21.44,22.59,82484548
07-Aug-24,20.60,21.65,20.60,21.65,64869926
06-Aug-24,20.32,20.91,20.31,20.59,44264582
05-Aug-24,19.58,20.80,19.58,20.53,72837444
02-Aug-24,20.36,21.15,20.35,20.68,87851038
01-Aug-24,21.00,21.46,20.64,20.67,89281476
31-Jul-24,20.81,21.51,20.72,21.20,85287077
30-Jul-24,21.21,21.44,20.73,20.79,44282165
29-Jul-24,21.25,21.61,20.97,21.45,63984942
26-Jul-24,21.13,21.38,21.01,21.10,46149843
25-Jul-24,21.13,21.56,21.10,21.24,107016386
24-Jul-24,22.20,22.20,21.24,21.30,70426157
23-Jul-24,22.23,22.28,21.84,22.00,47138684
22-Jul-24,22.43,22.71,22.06,22.25,86264151
19-Jul-24,22.61,22.61,22.05,22.36,45568281
18-Jul-24,22.81,22.86,22.15,22.30,47051506
17-Jul-24,22.75,23.14,22.58,22.80,57059028
16-Jul-24,23.00,23.60,22.75,22.75,388780386
15-Jul-24,22.95,23.22,22.73,23.02,25874984
12-Jul-24,23.06,23.24,22.88,22.97,31932140
11-Jul-24,23.35,23.45,22.97,23.12,24406719
10-Jul-24,22.72,23.39,22.72,23.00,31399185
09-Jul-24,22.84,23.03,22.58,22.89,19724534
08-Jul-24,23.11,23.15,22.54,22.71,36246046
05-Jul-24,22.85,23.36,22.48,23.05,37438895
04-Jul-24,22.39,23.01,22.17,22.76,42590789
03-Jul-24,21.19,22.37,21.12,22.06,51068001
02-Jul-24,21.81,22.05,21.01,21.01,91511975
01-Jul-24,21.91,22.25,21.53,21.80,50729374
28-Jun-24,22.03,22.15,21.49,21.60,34574833
27-Jun-24,21.83,22.24,21.61,22.20,27119443
26-Jun-24,21.77,21.96,21.28,21.72,40712591
25-Jun-24,21.78,22.01,21.46,21.90,19576421
24-Jun-24,22.00,22.15,21.72,21.78,43159741
21-Jun-24,21.65,22.03,21.43,21.90,71211242
20-Jun-24,21.62,22.18,21.53,21.53,61149135
19-Jun-24,21.80,21.80,21.20,21.47,33167525
18-Jun-24,21.55,21.80,21.26,21.60,33882465
17-Jun-24,21.51,21.88,21.44,21.55,61889366
14-Jun-24,21.80,22.00,21.52,21.73,30251462
13-Jun-24,22.25,22.25,21.75,21.80,47114510
12-Jun-24,22.68,22.82,21.79,22.05,50501355
11-Jun-24,21.95,22.56,21.95,22.38,34979015
10-Jun-24,22.61,22.62,21.81,21.94,42515359
07-Jun-24,22.79,22.86,22.48,22.60,59585877
06-Jun-24,22.53,22.95,22.35,22.93,123045951
05-Jun-24,22.77,23.08,22.42,22.54,48789597
04-Jun-24,22.96,23.34,22.60,22.72,66599239
03-Jun-24,22.94,23.29,22.66,23.00,65526732
31-May-24,22.17,22.55,22.15,22.50,50697867
29-May-24,21.78,22.41,21.78,22.26,52433937
28-May-24,21.77,22.31,21.75,22.00,59546956
27-May-24,22.00,22.10,21.60,21.60,31052064
24-May-24,22.37,22.67,21.84,21.86,50434797
23-May-24,22.65,23.11,22.22,22.33,51584051
22-May-24,23.26,23.29,22.80,22.93,28773147
21-May-24,22.95,23.27,22.93,23.27,54496398
20-May-24,23.23,23.50,22.96,22.96,28586864
17-May-24,23.18,23.31,22.99,23.24,36735162
16-May-24,23.75,23.90,23.14,23.14,27011925
15-May-24,23.08,23.73,23.01,23.53,40953243
14-May-24,22.81,23.55,22.78,23.34,41919794
13-May-24,23.04,23.35,22.74,22.85,52864776
10-May-24,23.44,24.15,23.14,23.15,66151262
09-May-24,24.03,24.14,23.03,23.53,99864572
08-May-24,24.60,24.60,23.86,24.54,34909728
07-May-24,24.15,24.67,24.15,24.53,30959966
06-May-24,25.11,25.54,24.40,24.41,39075092
03-May-24,25.26,25.71,25.08,25.46,65322172
02-May-24,24.21,25.00,24.21,24.48,32455846
30-Apr-24,25.05,25.06,23.98,24.19,35184578
29-Apr-24,25.18,25.42,25.12,25.18,30837825
26-Apr-24,24.66,25.30,24.60,25.30,75379763
25-Apr-24,24.50,24.56,24.11,24.40,54872415
24-Apr-24,24.70,25.06,24.27,24.56,58921430
23-Apr-24,23.95,24.76,23.66,24.58,49154051
22-Apr-24,23.79,24.50,23.73,24.16,40443993
19-Apr-24,23.40,24.23,23.29,23.86,66578078
18-Apr-24,23.77,24.35,23.20,23.44,66198209
17-Apr-24,24.90,24.93,23.58,23.77,86333674
16-Apr-24,24.05,24.61,23.70,24.08,62115219
15-Apr-24,24.96,24.96,24.03,24.20,89849863
12-Apr-24,25.71,26.11,24.80,24.90,83433602
11-Apr-24,25.85,26.12,25.36,25.83,49257791
10-Apr-24,26.57,26.57,25.80,26.05,44330952
09-Apr-24,26.39,26.68,26.07,26.57,40597780
08-Apr-24,25.88,26.35,25.76,26.23,32646611
05-Apr-24,26.14,26.38,25.38,25.88,38557851
04-Apr-24,26.29,26.82,25.90,26.14,41578854
03-Apr-24,26.30,26.40,25.80,26.05,40322444
02-Apr-24,25.67,26.46,25.67,26.25,64157201
01-Apr-24,25.89,26.15,25.54,25.82,29543944
28-Mar-24,26.26,26.42,25.83,26.00,115740141
27-Mar-24,26.31,26.90,26.13,26.54,44179468
26-Mar-24,26.37,26.73,25.95,26.34,60618858
25-Mar-24,26.57,26.76,26.18,26.46,20800488
22-Mar-24,27.02,27.08,26.16,26.56,41804716
21-Mar-24,26.85,27.24,26.30,27.02,108974074
20-Mar-24,25.15,26.83,25.15,26.66,87822412
19-Mar-24,25.22,25.55,25.08,25.38,47644390
18-Mar-24,25.24,25.55,25.22,25.32,52718197
15-Mar-24,25.50,25.76,25.18,25.22,37393525
14-Mar-24,25.83,25.83,24.89,25.39,95457616
13-Mar-24,24.95,25.55,24.88,25.20,27461762
12-Mar-24,24.57,25.17,24.40,24.95,39063514
11-Mar-24,24.52,24.94,24.21,24.47,54481817
08-Mar-24,24.51,25.35,24.50,24.56,28041000
07-Mar-24,24.97,25.32,24.69,24.82,50358656
06-Mar-24,24.86,25.63,24.86,25.06,51321440
05-Mar-24,24.62,25.27,24.59,24.80,28351955
04-Mar-24,25.30,25.42,24.60,24.62,34045371
01-Mar-24,24.46,25.44,24.38,25.30,55716498
29-Feb-24,24.41,24.57,24.11,24.46,46104457
28-Feb-24,24.91,24.91,24.19,24.42,55473166
27-Feb-24,24.37,25.28,24.37,25.03,61831369
26-Feb-24,24.57,24.68,24.21,24.26,20272658
23-Feb-24,25.36,25.43,24.36,24.52,39306739
22-Feb-24,24.73,25.48,24.73,25.35,30623328
21-Feb-24,25.00,25.00,24.30,24.72,70855689
20-Feb-24,24.09,25.04,23.98,24.96,68485271
19-Feb-24,24.45,24.76,24.12,24.26,22200415
16-Feb-24,24.68,24.90,24.23,24.40,28228486
15-Feb-24,24.31,24.84,24.23,24.60,25269840
14-Feb-24,24.81,25.06,24.18,24.36,28204167
09-Feb-24,24.52,25.25,24.52,24.94,36168770
08-Feb-24,24.72,24.73,23.90,24.48,30913657
07-Feb-24,24.43,24.90,24.35,24.65,84452689
06-Feb-24,24.98,25.14,24.28,24.38,47131726
05-Feb-24,24.37,25.23,24.37,24.90,56607858
02-Feb-24,24.79,24.97,24.24,24.50,49122352
01-Feb-24,24.16,24.93,24.16,24.67,42281158
31-Jan-24,24.35,25.16,24.25,24.25,46432454
30-Jan-24,24.66,24.77,24.18,24.44,22217379
29-Jan-24,24.85,25.17,24.67,24.80,14320975
26-Jan-24,24.83,25.10,24.48,25.01,28240418
25-Jan-24,24.41,24.86,24.32,24.83,54264494
24-Jan-24,24.83,25.05,24.10,24.37,53562484
23-Jan-24,24.79,25.15,24.38,24.77,48222350
22-Jan-24,26.05,26.05,24.49,24.70,54711922
19-Jan-24,25.35,25.91,25.07,25.73,42924117
18-Jan-24,25.32,25.61,25.04,25.18,46651912
17-Jan-24,25.35,25.56,25.04,25.31,49379372
16-Jan-24,25.29,25.45,25.03,25.38,51884843
15-Jan-24,25.45,25.64,24.99,25.35,113919225
12-Jan-24,25.30,25.95,24.77,25.45,45383447
11-Jan-24,25.59,25.73,25.18,25.39,37824111
10-Jan-24,25.91,25.99,25.16,25.52,50407586
09-Jan-24,25.91,26.04,25.32,25.84,71883356
08-Jan-24,24.83,26.25,24.64,25.94,77319690
05-Jan-24,24.62,25.40,24.45,25.01,46090880
04-Jan-24,25.45,25.49,24.29,24.58,65307790
03-Jan-24,24.85,25.52,24.52,25.34,71382747
02-Jan-24,25.27,25.36,24.68,24.83,80986499
28-Dec-23,26.09,26.26,25.62,26.03,71927587
27-Dec-23,25.75,26.18,25.75,26.03,33727310
26-Dec-23,25.73,26.04,25.47,25.94,44923332
22-Dec-23,25.54,25.73,25.14,25.73,28293866
21-Dec-23,25.21,25.45,25.02,25.37,16554673
20-Dec-23,24.74,25.29,24.66,25.15,39219052
19-Dec-23,25.41,25.59,24.67,24.91,59826825
18-Dec-23,25.45,25.63,25.14,25.22,41736365
15-Dec-23,25.35,25.87,25.12,25.46,43452238
14-Dec-23,25.90,26.51,25.13,25.41,158995146
13-Dec-23,24.76,25.82,24.76,25.82,80450201
12-Dec-23,24.50,25.12,24.14,24.92,57624893
11-Dec-23,24.71,24.71,24.23,24.45,39252188
08-Dec-23,24.22,24.88,23.91,24.72,68017821
07-Dec-23,23.49,24.20,23.49,24.11,73526867
06-Dec-23,23.55,24.04,23.45,23.54,52290883
05-Dec-23,23.82,24.15,23.48,23.55,30860050
04-Dec-23,24.33,24.38,23.33,23.69,38654138
01-Dec-23,23.08,24.36,22.94,24.36,103330451
30-Nov-23,22.62,23.15,22.49,23.15,41519248
29-Nov-23,22.60,22.73,22.27,22.45,41282645
28-Nov-23,22.02,22.71,21.95,22.40,35480126
27-Nov-23,21.84,22.11,21.48,22.05,35101088
24-Nov-23,22.10,22.10,21.46,21.83,38344388
23-Nov-23,22.33,22.36,21.90,22.26,24246628
22-Nov-23,22.42,23.10,21.99,22.35,37147864
21-Nov-23,22.40,22.55,21.66,22.34,43210000
20-Nov-23,22.89,22.99,22.47,22.59,44472332
17-Nov-23,23.06,23.35,22.55,22.91,55698482
16-Nov-23,22.79,23.30,22.73,23.10,53938122
14-Nov-23,22.09,23.18,22.00,22.70,106774903
13-Nov-23,22.02,22.07,21.56,22.00,39804090
10-Nov-23,20.90,22.16,20.86,22.00,78882305
09-Nov-23,20.97,21.52,20.42,20.90,42518164
08-Nov-23,20.30,21.47,19.79,20.76,57528533
07-Nov-23,19.92,20.92,19.71,20.84,43451255
06-Nov-23,20.87,21.13,19.80,19.90,33466926
03-Nov-23,20.03,21.04,20.03,20.94,52197395
01-Nov-23,19.40,19.94,18.91,19.76,52230575
31-Oct-23,18.71,19.50,18.41,19.37,25592496
30-Oct-23,19.04,19.12,18.53,18.72,43340487
27-Oct-23,20.01,20.05,18.86,19.01,43337058
26-Oct-23,19.35,20.40,19.35,20.08,34113913
25-Oct-23,19.94,20.08,19.28,19.35,25177668
24-Oct-23,19.71,20.13,19.56,19.94,23125364
23-Oct-23,19.17,19.99,19.02,19.56,27752946
20-Oct-23,19.14,19.48,18.90,19.30,36100967
19-Oct-23,19.38,20.05,19.31,19.31,29933570
18-Oct-23,19.75,19.75,19.09,19.36,75632683
17-Oct-23,20.13,20.64,19.80,19.90,43368650
16-Oct-23,20.50,20.74,20.09,20.28,23250607
13-Oct-23,21.69,21.69,20.35,20.35,51478830
11-Oct-23,22.04,22.24,21.59,22.10,29435040
10-Oct-23,21.25,22.40,21.25,22.03,47523311
09-Oct-23,20.51,21.37,20.30,21.20,39379480
06-Oct-23,20.59,20.76,19.94,20.65,37719050
05-Oct-23,21.15,21.38,20.65,20.89,24390015
04-Oct-23,20.99,21.36,20.49,21.15,29703519
03-Oct-23,21.27,21.45,20.46,20.60,37689875
02-Oct-23,21.56,21.78,21.24,21.49,102096289
29-Sep-23,21.21,21.71,21.04,21.50,57238052
28-Sep-23,20.05,21.06,19.90,20.82,56474929
27-Sep-23,19.86,20.44,19.60,20.05,91108421
26-Sep-23,20.20,20.52,19.69,19.80,84754711
25-Sep-23,20.20,20.45,20.06,20.41,22364103
22-Sep-23,20.78,20.84,20.15,20.38,38787892
21-Sep-23,20.76,20.96,20.28,20.60,46734815
20-Sep-23,21.20,21.91,21.18,21.18,42443952
19-Sep-23,21.52,21.57,20.94,21.10,71988743
18-Sep-23,20.99,21.70,20.71,21.43,46520471
15-Sep-23,21.81,21.81,20.98,21.04,66583173
14-Sep-23,22.09,22.20,21.64,21.74,37030540
13-Sep-23,21.88,22.57,21.65,21.89,65828878
12-Sep-23,20.94,21.90,20.70,21.75,61199718
11-Sep-23,20.86,20.98,20.43,20.94,26068537
08-Sep-23,20.21,20.65,20.02,20.65,30577636
06-Sep-23,21.22,21.41,20.24,20.37,45099531
05-Sep-23,22.29,22.30,21.08,21.30,107483543
04-Sep-23,21.72,21.84,21.33,21.81,55775669
01-Sep-23,20.64,21.88,20.64,21.88,74064745
31-Aug-23,20.97,21.19,20.22,20.60,115736874
30-Aug-23,21.98,22.23,20.99,21.11,69809041
29-Aug-23,21.86,22.14,21.56,22.07,47069154
28-Aug-23,22.32,22.33,21.44,21.90,68389818
25-Aug-23,23.69,23.69,21.90,22.35,158165730
24-Aug-23,23.70,23.88,23.49,23.55,44440684
23-Aug-23,23.40,23.85,23.09,23.64,53587613
22-Aug-23,22.08,23.32,22.07,23.13,45483573
21-Aug-23,21.55,21.98,21.37,21.95,58670073
18-Aug-23,21.18,21.54,20.92,21.50,53407802
17-Aug-23,22.12,22.15,21.04,21.17,51920094
16-Aug-23,21.95,22.39,21.78,21.90,22656871
15-Aug-23,21.97,22.04,21.36,21.91,33830500
14-Aug-23,22.25,22.33,21.65,21.80,41512482
11-Aug-23,22.42,22.94,22.10,22.20,32777861
10-Aug-23,23.32,23.73,22.46,22.50,37546262
09-Aug-23,23.62,23.80,22.56,23.20,50704098
08-Aug-23,23.07,24.01,22.29,23.54,97580812
07-Aug-23,24.22,24.26,23.19,23.30,72809800
04-Aug-23,23.56,24.17,23.50,24.13,45635118
03-Aug-23,23.77,24.17,23.23,23.71,63738988
02-Aug-23,22.96,23.70,22.96,23.47,40067178
01-Aug-23,22.76,23.34,22.62,23.10,53130524
31-Jul-23,22.84,23.27,22.63,22.86,37354622
28-Jul-23,22.51,22.95,22.20,22.75,43550423
27-Jul-23,22.47,22.62,22.13,22.34,33866011
26-Jul-23,22.36,22.47,21.65,22.40,83099045
25-Jul-23,22.15,22.78,22.15,22.36,65491822
24-Jul-23,21.92,22.05,21.48,21.89,45562147
21-Jul-23,21.82,22.14,21.64,21.86,27242810
20-Jul-23,22.00,22.15,21.74,21.74,19477867
19-Jul-23,22.09,22.10,21.59,21.90,19948098
18-Jul-23,21.89,22.08,21.70,22.02,38248087
17-Jul-23,21.13,21.88,20.68,21.88,29733265
14-Jul-23,21.75,21.78,20.76,21.05,38183551
13-Jul-23,22.14,22.15,21.56,21.89,28032593
12-Jul-23,22.04,22.36,21.74,21.93,19163973
11-Jul-23,21.91,22.00,21.04,21.96,55960662
10-Jul-23,22.40,22.55,21.78,21.95,39867564
07-Jul-23,21.69,22.75,21.69,22.40,50892872
06-Jul-23,21.74,22.08,21.46,21.65,36836385
05-Jul-23,21.80,22.32,21.50,22.02,23073098
04-Jul-23,21.81,22.32,21.64,21.79,40639911
03-Jul-23,21.19,22.10,20.96,21.82,52090037
30-Jun-23,20.98,21.83,20.83,21.50,70614577
29-Jun-23,20.10,20.97,19.88,20.83,29030991
28-Jun-23,19.87,20.36,19.68,19.98,15213433
27-Jun-23,20.55,20.75,19.28,20.00,49213776
26-Jun-23,21.10,21.13,20.16,20.36,35665843
23-Jun-23,20.55,21.17,20.34,21.04,67608825
22-Jun-23,20.46,20.62,19.63,20.55,44941079
21-Jun-23,20.82,21.04,19.78,20.61,185131864
20-Jun-23,20.83,21.21,20.63,21.03,64507634
19-Jun-23,21.19,21.32,20.91,20.95,37612650
16-Jun-23,20.80,21.26,20.57,21.20,52004437
15-Jun-23,20.77,21.20,20.47,20.91,27414011
14-Jun-23,20.47,20.91,20.25,20.76,49287118
13-Jun-23,20.90,21.04,20.11,20.29,53119533
12-Jun-23,20.72,21.05,20.56,20.85,34150092
09-Jun-23,20.50,21.10,20.44,20.74,74675817
07-Jun-23,19.69,20.77,19.60,20.50,159274925
06-Jun-23,19.13,19.80,19.03,19.36,39120042
05-Jun-23,19.03,19.14,18.55,18.96,40352643
02-Jun-23,19.90,20.08,18.75,18.90,119636122
01-Jun-23,19.25,19.85,18.83,19.57,109217525
31-May-23,17.79,19.06,17.57,19.05,136561305
30-May-23,18.43,18.50,17.64,17.96,148199201
29-May-23,18.53,18.62,17.82,18.42,88161653
26-May-23,18.25,18.80,17.51,18.36,103595264
25-May-23,17.23,18.38,16.99,17.95,108562739
24-May-23,16.70,17.01,16.29,16.87,145692162
23-May-23,16.35,17.05,16.23,16.63,46725636
22-May-23,16.85,16.97,16.31,16.53,70573623
19-May-23,17.40,17.71,16.46,16.77,85322577
18-May-23,17.00,17.45,16.87,17.31,50419917
17-May-23,16.91,17.14,16.67,17.08,55342898
16-May-23,17.40,17.51,16.70,16.74,102094884
15-May-23,16.72,17.48,16.62,17.29,46713388
12-May-23,16.88,17.14,16.45,16.70,39430710
11-May-23,16.00,16.71,15.64,16.65,124180111
10-May-23,15.63,16.10,15.52,15.85,30328039
09-May-23,15.50,16.01,15.28,15.73,52607058
08-May-23,16.36,16.63,15.57,15.61,26021264
05-May-23,16.00,16.57,15.77,16.20,39709392
04-May-23,15.85,16.21,15.66,15.84,75446844
03-May-23,15.48,15.90,15.23,15.85,21104884
02-May-23,15.37,15.75,15.11,15.53,34953474
28-Apr-23,14.82,15.45,14.65,15.25,34664665
27-Apr-23,14.26,14.93,14.18,14.73,9343242
26-Apr-23,14.18,14.70,14.01,14.30,24522147
25-Apr-23,14.31,14.51,14.07,14.20,12990846
24-Apr-23,13.81,14.60,13.81,14.46,19668415
20-Apr-23,13.69,14.42,13.55,14.21,9392684
19-Apr-23,14.44,14.51,13.54,13.74,35325625
18-Apr-23,14.80,15.14,14.47,14.65,32744464
17-Apr-23,14.64,14.95,14.46,14.68,10429233
14-Apr-23,14.60,15.04,14.31,14.66,35601972
13-Apr-23,14.24,15.00,13.99,14.72,21768279
12-Apr-23,14.27,14.78,14.08,14.27,33410768
11-Apr-23,13.39,14.53,13.39,14.08,47259161
10-Apr-23,13.40,13.46,13.17,13.17,13949996
06-Apr-23,13.73,13.95,13.36,13.52,41296896
05-Apr-23,13.58,13.82,13.42,13.75,25273249
04-Apr-23,13.12,13.79,13.04,13.75,26124394
03-Apr-23,13.52,13.52,12.95,13.18,20837060
31-Mar-23,13.64,13.88,13.25,13.34,13497162
30-Mar-23,13.91,14.02,13.49,13.65,44727382
29-Mar-23,13.99,13.99,13.01,13.30,19271913
28-Mar-23,13.32,13.73,13.13,13.61,17819212
27-Mar-23,13.50,13.56,13.10,13.40,17062040
24-Mar-23,13.75,13.99,13.37,13.43,38808791
23-Mar-23,15.30,15.50,13.22,13.81,329074433
22-Mar-23,15.99,16.13,15.01,15.24,54791817
21-Mar-23,15.92,16.43,15.85,15.99,11383578
20-Mar-23,16.58,16.59,15.86,15.93,24043692
17-Mar-23,16.68,16.72,16.17,16.47,27801071
16-Mar-23,15.91,16.84,15.27,16.75,35823520
15-Mar-23,14.80,15.62,14.46,15.47,21019738
14-Mar-23,15.56,15.66,14.99,15.10,11873643
13-Mar-23,15.33,15.89,15.30,15.47,13357770
10-Mar-23,15.93,15.93,15.38,15.56,14325736
09-Mar-23,15.81,16.52,15.79,15.99,14105570
08-Mar-23,14.94,16.10,14.94,15.81,31594694
07-Mar-23,15.16,15.16,14.70,14.92,13751322
06-Mar-23,14.73,15.47,14.69,15.05,29629413
03-Mar-23,14.87,15.34,14.59,14.68,11117322
02-Mar-23,14.91,15.20,14.70,14.88,14862549
01-Mar-23,15.70,15.70,14.52,14.88,46561541
28-Feb-23,16.01,16.20,15.45,15.53,12246933
27-Feb-23,15.83,16.30,15.57,15.99,15860049
24-Feb-23,16.06,16.31,15.85,15.90,7463190
23-Feb-23,16.25,16.52,15.95,16.13,8121404
22-Feb-23,16.63,16.69,15.87,16.20,16207270
17-Feb-23,16.60,17.09,16.35,16.73,12243762
16-Feb-23,16.25,17.09,15.89,16.69,29892062
15-Feb-23,16.06,16.77,15.89,16.25,24461648
14-Feb-23,16.01,16.52,15.73,16.03,41584640
13-Feb-23,16.03,16.27,15.71,15.87,11403246
10-Feb-23,16.03,16.42,15.94,16.06,4203903
09-Feb-23,16.12,16.56,15.89,16.08,35678328
08-Feb-23,15.87,16.15,15.68,16.11,15880497
07-Feb-23,15.98,16.14,15.44,15.75,10984101
06-Feb-23,16.12,16.56,15.97,16.05,16853975
03-Feb-23,16.53,16.71,15.94,16.06,18523656
02-Feb-23,16.59,17.27,16.34,16.58,28066261
01-Feb-23,16.21,16.97,15.95,16.60,49745823
31-Jan-23,15.82,16.34,15.80,15.87,19432494
30-Jan-23,15.76,16.03,15.57,15.69,9738674
27-Jan-23,15.47,15.82,15.34,15.67,7219646
26-Jan-23,15.32,15.64,15.06,15.49,7069172
25-Jan-23,15.04,15.71,14.77,15.27,10632043
24-Jan-23,15.03,15.37,15.00,15.10,6414567
23-Jan-23,15.63,16.18,14.84,15.00,27921908
20-Jan-23,15.63,15.94,15.44,15.62,10020829
19-Jan-23,15.23,15.75,14.82,15.64,15669063
18-Jan-23,15.18,16.10,15.07,15.40,33378416
17-Jan-23,15.10,15.69,14.85,15.02,23488403
16-Jan-23,14.75,15.41,14.35,15.08,21212935
13-Jan-23,14.69,15.14,14.22,14.89,13747841
12-Jan-23,14.76,15.53,14.51,14.90,13236588
11-Jan-23,14.77,15.03,14.10,14.84,19761522
10-Jan-23,13.00,14.80,12.86,14.74,19878820
09-Jan-23,12.65,13.25,12.11,13.07,12623788
06-Jan-23,12.44,12.95,12.35,12.77,15296099
05-Jan-23,12.44,12.81,12.31,12.56,15896132
04-Jan-23,12.30,12.74,12.17,12.50,12436430
03-Jan-23,12.71,13.02,12.25,12.26,16399574
02-Jan-23,13.41,13.41,12.48,12.73,7977255
29-Dec-22,13.74,14.15,13.40,13.59,12060579
28-Dec-22,13.18,13.85,13.10,13.69,17937296
27-Dec-22,13.74,13.87,13.11,13.15,7585478
26-Dec-22,14.17,14.34,13.68,13.68,2959860
23-Dec-22,13.18,14.49,13.09,14.17,28722273
22-Dec-22,13.60,13.60,12.95,13.17,7996308
21-Dec-22,13.45,13.62,13.04,13.31,13347133
20-Dec-22,12.73,14.10,12.46,13.45,29802520
19-Dec-22,12.22,13.00,12.17,12.75,16409912
16-Dec-22,12.98,13.14,12.14,12.15,96823246
15-Dec-22,12.93,13.44,12.80,13.00,16711223
14-Dec-22,12.93,13.32,12.73,13.10,17194374
13-Dec-22,13.48,13.82,12.90,13.01,10492260
12-Dec-22,13.50,13.60,13.09,13.45,11859153
09-Dec-22,13.64,13.93,13.44,13.50,23908114
08-Dec-22,14.40,14.42,13.39,13.68,28089857
07-Dec-22,14.86,15.19,14.45,14.45,28526844
06-Dec-22,15.16,15.28,14.89,14.90,9134655
05-Dec-22,15.41,15.49,14.85,15.10,11009602
02-Dec-22,15.40,15.84,15.16,15.45,6852762
01-Dec-22,15.13,15.64,14.82,15.32,17360460
30-Nov-22,15.72,15.95,14.99,15.18,44273953
29-Nov-22,15.06,15.79,15.02,15.65,12060831
28-Nov-22,15.24,15.36,15.01,15.01,9500028
25-Nov-22,16.32,16.47,15.15,15.23,19342013
24-Nov-22,15.60,16.50,15.54,16.30,6297683
23-Nov-22,15.82,16.04,15.33,15.50,23185521
22-Nov-22,16.00,16.19,15.52,15.82,18035491
21-Nov-22,15.97,16.46,15.65,16.26,17486171
18-Nov-22,15.55,16.22,15.38,15.78,36177799
17-Nov-22,14.57,15.36,13.84,15.31,57162144
16-Nov-22,15.65,15.90,14.65,15.13,24612855
14-Nov-22,15.63,16.20,15.58,15.87,41554722
11-Nov-22,15.79,16.00,15.15,15.59,27117128
10-Nov-22,17.34,17.34,15.45,15.90,46703209
09-Nov-22,17.22,17.75,17.08,17.45,17185551
08-Nov-22,16.76,17.32,16.40,17.27,24245574
07-Nov-22,18.00,18.00,16.58,16.91,24079178
04-Nov-22,18.23,18.52,17.66,17.88,19233125
03-Nov-22,17.55,18.56,17.26,18.00,38348465
01-Nov-22,17.57,18.07,17.05,17.80,27730889
31-Oct-22,16.20,17.86,16.20,17.33,33028319
28-Oct-22,16.17,16.68,15.99,16.66,12632453
27-Oct-22,15.53,16.46,15.40,16.29,10620751
26-Oct-22,15.51,15.97,15.24,15.42,19329282
25-Oct-22,15.37,16.29,15.25,15.76,30970013
24-Oct-22,16.08,16.13,15.44,15.46,12730605
21-Oct-22,15.94,16.79,15.84,16.35,32676861
20-Oct-22,16.08,16.53,15.50,16.00,47822648
19-Oct-22,16.10,16.10,15.68,15.98,6059808
18-Oct-22,15.94,16.12,15.61,16.08,4885760
17-Oct-22,15.68,15.99,15.51,15.70,3750374
14-Oct-22,16.03,16.03,15.24,15.55,14924755
13-Oct-22,15.42,16.02,15.02,15.95,7929496
11-Oct-22,16.13,16.28,15.50,15.60,14142457
10-Oct-22,16.80,16.80,16.05,16.18,8611300
07-Oct-22,16.49,17.08,16.40,16.80,22867449
06-Oct-22,15.51,16.48,15.32,16.48,23260920
05-Oct-22,15.96,16.04,15.33,15.40,8716343
04-Oct-22,16.28,16.49,15.62,15.89,20547435
03-Oct-22,15.68,16.60,15.58,16.12,31486931
30-Sep-22,14.56,15.38,14.34,15.20,26163610
29-Sep-22,14.71,14.80,14.35,14.66,16422503
28-Sep-22,14.70,15.10,14.55,14.90,10459715
27-Sep-22,15.01,15.21,14.55,14.63,9286487
26-Sep-22,15.27,15.44,14.68,14.80,14201559
23-Sep-22,15.34,15.52,15.15,15.38,15279288
22-Sep-22,15.01,15.64,14.71,15.60,20843959
21-Sep-22,15.12,15.24,14.40,14.80,25050810
20-Sep-22,15.58,15.85,15.06,15.11,18669662
19-Sep-22,15.27,15.85,15.19,15.65,9579157
16-Sep-22,15.08,15.41,14.37,15.41,65096945
15-Sep-22,15.50,15.68,15.10,15.25,10809367
14-Sep-22,15.27,15.73,15.11,15.50,8682284
13-Sep-22,15.75,15.98,15.18,15.32,14372584
12-Sep-22,16.06,16.45,15.90,16.03,21044952
09-Sep-22,15.94,16.59,15.59,15.90,22797775
08-Sep-22,15.76,16.14,15.40,15.82,8458473
06-Sep-22,16.65,16.80,15.49,15.71,36969909
05-Sep-22,16.67,17.02,16.53,16.80,15987360
02-Sep-22,16.45,16.89,16.08,16.56,89872158
01-Sep-22,16.65,16.68,15.89,16.30,37394097
31-Aug-22,15.42,16.74,15.41,16.64,59364217
30-Aug-22,16.21,16.56,15.34,15.41,22534368
29-Aug-22,15.82,16.57,15.75,16.15,21939159
26-Aug-22,16.38,16.53,15.86,15.94,14776480
25-Aug-22,16.44,16.80,16.02,16.37,22206430
24-Aug-22,15.58,16.70,15.31,16.29,26223097
23-Aug-22,14.85,15.63,14.62,15.52,13921516
22-Aug-22,15.06,15.24,14.81,14.90,20855073
19-Aug-22,15.80,15.81,15.14,15.25,23296083
18-Aug-22,15.80,16.58,15.40,16.03,38501780
17-Aug-22,15.00,15.80,15.00,15.70,36311521
16-Aug-22,15.54,15.68,14.78,15.15,21581665
15-Aug-22,14.39,15.62,14.28,15.40,28745788
12-Aug-22,13.89,14.50,13.72,14.50,21819066
11-Aug-22,13.85,14.04,13.50,13.75,15913662
10-Aug-22,12.93,14.19,12.87,13.81,39170453
09-Aug-22,13.72,13.76,12.67,12.73,18302859
08-Aug-22,13.56,14.16,13.44,13.63,20320145
05-Aug-22,13.47,13.57,12.66,13.47,23867479
04-Aug-22,12.02,13.78,12.02,13.46,45223430
03-Aug-22,11.25,12.11,11.21,11.94,15915543
02-Aug-22,11.52,11.60,11.20,11.20,4984676
01-Aug-22,11.55,11.67,11.28,11.47,13587905
29-Jul-22,11.77,11.87,11.47,11.54,5427941
28-Jul-22,11.32,11.86,11.17,11.76,13085652
27-Jul-22,10.75,11.38,10.75,11.29,7954869
26-Jul-22,10.79,10.85,10.46,10.73,5681210
25-Jul-22,10.76,11.06,10.44,10.74,15227429
22-Jul-22,11.08,11.16,10.51,10.66,7758025
21-Jul-22,11.20,11.25,10.96,11.08,23255274
20-Jul-22,10.73,11.50,10.65,11.19,14204405
19-Jul-22,10.48,10.81,10.43,10.71,7813904
18-Jul-22,10.85,10.90,10.35,10.45,13355491
15-Jul-22,10.72,10.86,10.50,10.60,10620119
14-Jul-22,10.44,10.89,10.07,10.73,19994935
13-Jul-22,10.50,10.76,10.26,10.54,19947261
12-Jul-22,10.23,10.89,10.06,10.60,19134040
11-Jul-22,10.33,10.42,9.91,10.23,19567837
08-Jul-22,10.56,10.92,10.34,10.53,60037190
07-Jul-22,10.15,10.71,10.00,10.60,55647407
06-Jul-22,9.96,10.34,9.70,10.05,27628518
05-Jul-22,10.00,10.01,9.63,9.97,12572038
04-Jul-22,10.26,10.41,10.02,10.06,6103871
01-Jul-22,10.01,10.48,9.71,10.35,27941613
30-Jun-22,10.00,10.38,9.89,10.09,15726776
29-Jun-22,10.64,10.72,9.99,10.31,24267715
28-Jun-22,11.11,11.15,10.30,10.64,34378136
27-Jun-22,11.34,11.45,10.80,11.03,18866215
24-Jun-22,11.80,11.80,11.10,11.34,10264577
23-Jun-22,11.53,12.05,11.34,11.64,12187094
22-Jun-22,11.87,12.23,11.42,11.51,31961824
21-Jun-22,12.12,12.28,11.60,11.93,12595780
20-Jun-22,12.00,12.09,11.32,11.97,11546492
17-Jun-22,11.72,12.17,10.98,12.00,43947705
15-Jun-22,11.91,12.15,11.75,11.90,30398120
14-Jun-22,11.79,12.00,11.50,11.72,14767130
13-Jun-22,12.44,12.44,11.75,11.76,45815778
10-Jun-22,13.46,13.57,12.58,12.71,26919956
09-Jun-22,13.50,13.82,13.24,13.60,18743453
08-Jun-22,13.29,13.74,13.08,13.50,18144732
07-Jun-22,13.29,13.53,13.05,13.37,19522686
06-Jun-22,14.21,14.21,13.35,13.35,15854576
03-Jun-22,14.14,14.32,13.80,14.09,11575345
02-Jun-22,14.24,14.60,14.13,14.20,19036532
01-Jun-22,14.63,14.78,13.96,14.14,27143462
31-May-22,15.00,15.08,14.38,14.55,22773110
30-May-22,15.60,15.71,14.81,14.88,6443648
27-May-22,15.87,16.16,15.39,15.44,9543472
26-May-22,15.38,15.90,15.15,15.85,15322948
25-May-22,15.73,15.73,15.13,15.28,16842393
24-May-22,15.39,15.76,15.26,15.60,41232261
23-May-22,15.68,15.91,15.39,15.70,30755750
20-May-22,16.15,16.24,15.48,15.66,14474495
19-May-22,16.12,16.47,15.77,16.04,10495213
18-May-22,16.35,16.63,15.93,16.03,15405829
17-May-22,16.76,17.07,16.22,16.43,10403753
16-May-22,16.61,17.14,16.30,16.41,15877360
13-May-22,15.65,17.72,15.65,16.75,59240830
12-May-22,15.19,16.12,15.19,15.75,24540166
11-May-22,16.50,16.50,15.83,15.91,16550850
10-May-22,16.40,16.85,15.77,16.40,13446214
09-May-22,16.84,17.03,15.99,16.10,25827864
06-May-22,17.31,17.76,16.92,17.12,14805750
05-May-22,17.53,17.62,16.77,17.42,17204066
04-May-22,17.53,17.82,16.84,17.74,20914042
03-May-22,17.56,18.06,17.47,17.63,9574201
02-May-22,17.95,18.08,17.30,17.65,12398059
29-Apr-22,18.37,18.78,17.95,17.95,18728905
28-Apr-22,18.28,18.48,17.86,18.07,10008143
27-Apr-22,18.79,18.83,18.14,18.23,12187103
26-Apr-22,18.61,18.90,18.32,18.45,9994689
25-Apr-22,18.67,19.20,18.34,18.76,7098117
22-Apr-22,19.21,19.54,18.65,18.90,11837168
20-Apr-22,19.69,20.23,19.58,19.64,10260680
19-Apr-22,19.00,19.80,18.83,19.70,10742380
18-Apr-22,19.41,19.58,18.93,19.15,18947161
14-Apr-22,19.19,20.33,19.10,19.50,13057469
13-Apr-22,19.41,19.74,19.21,19.30,5574402
12-Apr-22,19.56,20.04,19.16,19.33,9483763
11-Apr-22,19.50,19.94,19.25,19.36,10996818
08-Apr-22,19.76,20.49,19.11,19.85,20245861
07-Apr-22,19.75,20.06,19.45,19.76,15938378
06-Apr-22,20.91,21.12,19.75,19.80,68949694
05-Apr-22,22.24,22.24,20.97,21.17,28124040
04-Apr-22,23.02,23.51,22.15,22.35,30635809
01-Apr-22,21.72,23.42,21.62,23.03,29627928
31-Mar-22,22.16,22.60,21.50,21.50,22712084
30-Mar-22,22.23,22.45,21.79,22.09,12156404
29-Mar-22,22.48,22.63,21.92,22.20,14831608
28-Mar-22,21.95,22.23,21.57,21.69,12093039
25-Mar-22,21.83,22.33,21.62,21.95,23833228
24-Mar-22,21.83,22.02,21.36,21.70,18173918
23-Mar-22,21.75,22.00,21.34,21.44,15003581
22-Mar-22,20.88,22.18,20.88,21.72,23021832
21-Mar-22,21.14,21.48,20.44,20.99,23648376
18-Mar-22,19.20,21.36,19.20,21.07,71546243
17-Mar-22,18.84,19.32,18.64,19.30,10143888
16-Mar-22,17.50,19.36,17.50,18.85,33432316
15-Mar-22,17.22,18.63,17.22,18.00,25863922
14-Mar-22,18.08,18.66,17.50,17.59,31569177
11-Mar-22,18.88,19.28,17.95,17.95,10301968
10-Mar-22,19.34,19.70,18.83,18.83,18159603
09-Mar-22,18.64,20.39,18.63,19.59,34023679
08-Mar-22,17.36,18.99,16.89,18.78,36007185
07-Mar-22,17.97,18.18,16.84,17.10,42376374
04-Mar-22,18.83,18.83,17.66,17.97,25786027
03-Mar-22,18.24,18.80,18.11,18.63,15982353
02-Mar-22,18.63,18.64,18.09,18.25,10407251
25-Feb-22,18.84,19.02,18.23,18.50,46639352
24-Feb-22,17.53,18.96,17.10,18.65,26620448
23-Feb-22,17.28,18.35,17.26,17.94,23742921
22-Feb-22,17.05,18.00,16.97,17.30,15314995
21-Feb-22,17.68,17.88,16.90,16.90,10625142
18-Feb-22,18.20,18.36,17.73,17.73,13097224
17-Feb-22,18.30,18.50,17.97,18.05,12234944
16-Feb-22,18.49,18.49,17.73,18.20,20012681
15-Feb-22,18.09,18.60,18.04,18.38,22294678
14-Feb-22,17.03,18.14,16.77,18.01,21482907
11-Feb-22,17.79,18.00,16.96,16.98,18666700
10-Feb-22,17.18,18.01,16.99,17.70,22158978
09-Feb-22,16.38,17.60,16.38,17.13,32587298
08-Feb-22,16.19,16.69,15.96,16.41,28259047
07-Feb-22,16.43,16.74,15.96,16.19,19127945
04-Feb-22,16.61,16.81,15.73,16.52,20068143
03-Feb-22,17.36,17.38,16.60,16.60,22159109
02-Feb-22,17.17,18.07,17.05,17.05,41906806
01-Feb-22,17.30,17.76,17.00,17.20,45838396
31-Jan-22,16.65,17.64,16.65,17.31,41100303
28-Jan-22,17.01,17.19,16.57,16.67,15921996
27-Jan-22,17.36,17.71,17.07,17.07,8620347
26-Jan-22,16.75,18.19,16.75,17.23,24309411
25-Jan-22,15.89,16.82,15.89,16.69,6871606
24-Jan-22,16.08,16.32,15.72,16.21,15911060
21-Jan-22,15.63,17.03,15.61,16.38,37399477
20-Jan-22,15.03,16.47,15.03,15.76,17230086
19-Jan-22,14.52,15.50,14.52,15.03,90058033
18-Jan-22,14.63,14.70,14.13,14.51,16954171
17-Jan-22,14.99,15.07,14.75,14.75,8546921
14-Jan-22,15.25,15.25,14.43,15.10,15093069
13-Jan-22,15.50,15.78,14.89,14.90,12734957
12-Jan-22,15.28,15.92,14.99,15.80,20212882
11-Jan-22,14.75,15.45,14.53,15.36,11342761
10-Jan-22,14.97,15.23,14.49,14.75,14365537
07-Jan-22,14.53,15.27,14.37,15.10,25460511
06-Jan-22,14.40,15.11,14.01,14.96,17001729
05-Jan-22,15.06,15.43,13.70,14.25,37983966
04-Jan-22,15.82,15.82,15.07,15.11,15006031
03-Jan-22,16.00,16.33,15.35,15.84,10949099
30-Dec-21,16.50,16.69,16.00,16.00,22459461
29-Dec-21,16.98,17.23,16.37,16.37,6754683
28-Dec-21,16.60,17.04,16.33,17.00,9846275
27-Dec-21,16.62,16.92,16.45,16.60,4315618
23-Dec-21,17.08,17.10,16.35,16.62,11868975
22-Dec-21,17.20,17.43,16.60,17.00,8692505
21-Dec-21,16.89,17.57,16.39,17.57,29918535
20-Dec-21,16.92,17.34,16.76,17.10,19859209
17-Dec-21,17.34,18.36,16.90,17.42,109089584
16-Dec-21,17.84,17.86,16.92,17.65,29060259
15-Dec-21,17.78,17.82,16.85,17.33,25903627
14-Dec-21,18.83,19.21,17.78,17.78,14113040
13-Dec-21,19.55,19.57,18.91,19.03,14335620
10-Dec-21,19.58,19.72,19.17,19.36,12563747
09-Dec-21,19.27,19.74,18.64,19.35,19101855
08-Dec-21,18.52,19.63,18.25,19.41,16099812
07-Dec-21,18.88,19.04,18.48,18.49,7731252
06-Dec-21,18.41,19.42,18.14,18.69,17177250
03-Dec-21,17.48,18.93,17.48,18.24,17337660
02-Dec-21,17.19,17.78,16.90,17.42,38756510
01-Dec-21,18.34,18.53,16.91,17.00,28197949
30-Nov-21,18.87,19.17,17.54,18.09,138833307
29-Nov-21,20.00,20.20,18.79,18.87,31460540
26-Nov-21,20.73,20.80,19.45,19.45,18808805
25-Nov-21,20.61,21.53,20.41,21.28,10610761
24-Nov-21,20.92,21.41,19.95,20.63,29486275
23-Nov-21,22.01,22.21,20.45,21.06,37830376
22-Nov-21,22.74,23.41,21.61,21.91,16965554
19-Nov-21,21.76,23.44,21.61,22.72,83754512
18-Nov-21,21.57,22.21,21.10,21.60,36413749
17-Nov-21,22.42,22.42,21.50,21.59,35240695
16-Nov-21,23.42,23.44,21.80,22.15,15762144
12-Nov-21,22.99,24.53,22.62,22.95,21104770
11-Nov-21,22.30,23.24,22.01,23.17,75996245

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: SMFT3