Cotação atual, histórico e gráfico do papel: TAEE11

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações TAEE11:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
30/12/2025	1,49%	0,62	42,11	41,49	41,49	42,73	126M	10.366
29/12/2025	0,31%	0,13	41,49	41,35	40,96	41,55	72M	5.272
26/12/2025	1,45%	0,59	41,36	40,77	40,50	41,50	64M	5.757
23/12/2025	1,14%	0,46	40,77	40,40	40,30	41,11	54M	4.840
22/12/2025	-1,39%	-0,57	40,31	40,87	40,01	41,01	60M	6.760
19/12/2025	1,34%	0,54	40,88	40,40	40,21	41,16	69M	6.311
18/12/2025	-0,64%	-0,26	40,34	40,56	40,13	40,56	118M	9.787
17/12/2025	-1,72%	-0,71	40,60	41,25	40,15	41,27	183M	13.040
16/12/2025	-2,80%	-1,19	41,31	42,10	41,29	42,10	107M	9.876
15/12/2025	1,75%	0,73	42,50	41,77	41,77	43,06	141M	9.127
12/12/2025	0,55%	0,23	41,77	41,82	41,60	42,12	43M	4.473
11/12/2025	-0,69%	-0,29	41,54	41,61	41,48	42,14	71M	5.288
10/12/2025	1,21%	0,50	41,83	41,33	41,12	42,19	100M	7.887
09/12/2025	-0,46%	-0,19	41,33	41,43	40,72	41,68	79M	6.402
08/12/2025	0,75%	0,31	41,52	41,60	41,00	42,13	108M	9.655
05/12/2025	-2,58%	-1,09	41,21	42,30	40,11	42,48	178M	15.049
04/12/2025	0,74%	0,31	42,30	42,02	41,99	42,55	106M	8.223
03/12/2025	-1,20%	-0,51	41,99	42,67	41,62	42,67	115M	8.111
02/12/2025	0,00%	0,00	42,50	42,60	42,23	42,69	128M	8.961
01/12/2025	-2,34%	-1,02	42,50	43,52	42,46	43,82	108M	9.639
28/11/2025	0,07%	0,03	43,52	43,50	43,38	44,09	77M	4.599
27/11/2025	0,02%	0,01	43,49	43,44	43,31	43,49	30M	2.075
26/11/2025	1,38%	0,59	43,48	42,90	42,90	43,71	81M	4.859
25/11/2025	-0,12%	-0,05	42,89	43,00	42,70	43,30	62M	5.131
24/11/2025	1,20%	0,51	42,94	41,97	41,91	43,15	99M	6.589
21/11/2025	-1,76%	-0,76	42,43	42,82	41,80	43,10	120M	9.977
19/11/2025	-2,75%	-1,22	43,19	44,33	42,97	44,33	138M	11.081
18/11/2025	-1,31%	-0,59	44,41	44,80	44,26	45,45	119M	8.833
17/11/2025	0,00%	0,00	45,00	44,22	43,94	45,33	153M	14.834
14/11/2025	0,11%	0,05	45,00	44,95	44,81	45,85	116M	8.675
13/11/2025	0,13%	0,06	44,95	44,85	44,51	45,32	194M	9.681
12/11/2025	5,77%	2,45	44,89	42,65	42,55	45,00	313M	27.223
11/11/2025	3,64%	1,49	42,44	41,16	41,00	42,83	262M	23.203
10/11/2025	0,99%	0,40	40,95	40,55	40,32	41,07	100M	8.413
07/11/2025	0,77%	0,31	40,55	40,29	39,79	40,63	57M	6.185
06/11/2025	0,55%	0,22	40,24	40,03	39,98	40,44	96M	10.139
05/11/2025	1,37%	0,54	40,02	39,49	39,41	40,03	150M	11.343
04/11/2025	2,25%	0,87	39,48	38,58	38,51	39,48	109M	8.587
03/11/2025	1,34%	0,51	38,61	38,13	37,89	38,61	65M	7.693
31/10/2025	-0,05%	-0,02	38,10	38,26	37,80	38,35	98M	8.924
30/10/2025	1,25%	0,47	38,12	37,65	37,63	38,24	78M	7.526
29/10/2025	-0,03%	-0,01	37,65	37,71	37,65	38,13	60M	7.318
28/10/2025	0,91%	0,34	37,66	37,53	37,36	37,83	98M	9.123
27/10/2025	0,95%	0,35	37,32	37,02	37,02	37,49	48M	4.385
24/10/2025	0,46%	0,17	36,97	36,84	36,70	37,15	40M	4.469
23/10/2025	0,71%	0,26	36,80	36,45	36,45	37,03	56M	5.128
22/10/2025	0,14%	0,05	36,54	36,37	36,21	36,60	49M	3.747
21/10/2025	0,05%	0,02	36,49	36,61	36,37	36,69	59M	3.584
20/10/2025	-0,55%	-0,20	36,47	36,55	36,47	36,97	83M	5.327
17/10/2025	1,10%	0,40	36,67	36,42	36,19	36,67	58M	5.226
16/10/2025	-0,17%	-0,06	36,27	36,14	36,10	36,61	50M	5.204
15/10/2025	1,34%	0,48	36,33	35,85	35,70	36,40	84M	8.019
14/10/2025	-0,47%	-0,17	35,85	35,89	35,82	36,19	38M	4.797
13/10/2025	0,53%	0,19	36,02	35,83	35,82	36,25	30M	3.462
10/10/2025	-0,14%	-0,05	35,83	36,01	35,59	36,24	52M	5.326
09/10/2025	-0,91%	-0,33	35,88	36,27	35,88	36,45	40M	4.829
08/10/2025	0,58%	0,21	36,21	36,13	36,03	36,48	69M	6.559
07/10/2025	-1,02%	-0,37	36,00	36,13	35,93	36,33	78M	5.595
06/10/2025	-0,90%	-0,33	36,37	36,70	36,24	36,73	35M	3.685
03/10/2025	0,55%	0,20	36,70	36,50	36,44	36,70	52M	4.058
02/10/2025	-1,16%	-0,43	36,50	36,90	36,50	36,95	45M	4.635
01/10/2025	0,74%	0,27	36,93	36,65	36,56	36,93	61M	6.797
30/09/2025	-0,27%	-0,10	36,66	36,85	36,63	37,19	64M	7.233
29/09/2025	1,13%	0,41	36,76	36,44	36,38	36,99	93M	6.997
26/09/2025	0,55%	0,20	36,35	36,15	36,15	36,43	45M	4.349
25/09/2025	0,31%	0,11	36,15	36,06	36,00	36,43	99M	7.423
24/09/2025	-0,17%	-0,06	36,04	36,08	35,90	36,28	69M	5.616
23/09/2025	1,12%	0,40	36,10	35,72	35,63	36,38	82M	6.142
22/09/2025	-0,31%	-0,11	35,70	35,60	35,45	35,80	57M	6.601
19/09/2025	1,02%	0,36	35,81	35,45	35,41	35,82	145M	5.474
18/09/2025	-0,25%	-0,09	35,45	35,54	35,39	35,57	38M	4.583
17/09/2025	0,71%	0,25	35,54	35,29	35,21	35,76	54M	6.929
16/09/2025	0,80%	0,28	35,29	35,02	35,02	35,30	39M	4.222
15/09/2025	0,49%	0,17	35,01	34,99	34,73	35,17	45M	5.002
12/09/2025	0,00%	0,00	34,84	34,84	34,71	34,99	40M	4.400
11/09/2025	-0,17%	-0,06	34,84	34,95	34,84	35,15	49M	4.726
10/09/2025	-0,23%	-0,08	34,90	34,90	34,71	35,22	55M	5.686
09/09/2025	0,06%	0,02	34,98	34,82	34,62	34,98	43M	5.032
08/09/2025	0,46%	0,16	34,96	34,75	34,64	35,07	73M	8.870
05/09/2025	0,52%	0,18	34,80	34,53	34,46	34,94	46M	5.251
04/09/2025	0,99%	0,34	34,62	34,31	34,22	34,62	50M	4.985
03/09/2025	-0,03%	-0,01	34,28	34,30	34,18	34,40	36M	4.110
02/09/2025	-0,84%	-0,29	34,29	34,43	34,20	34,48	34M	4.375
01/09/2025	-0,83%	-0,29	34,58	34,88	34,33	35,10	36M	3.659
29/08/2025	0,40%	0,14	34,87	34,72	34,60	34,92	47M	5.221
28/08/2025	0,84%	0,29	34,73	34,50	34,48	34,85	74M	7.681
27/08/2025	0,73%	0,25	34,44	34,10	34,10	34,69	127M	6.445
26/08/2025	0,86%	0,29	34,19	33,97	33,90	34,31	51M	3.834
25/08/2025	0,41%	0,14	33,90	33,77	33,77	34,09	53M	6.278
22/08/2025	1,66%	0,55	33,76	33,42	33,15	33,80	91M	5.156
21/08/2025	-0,09%	-0,03	33,21	33,24	33,05	33,49	55M	5.788
20/08/2025	0,39%	0,13	33,24	33,11	32,97	33,26	81M	3.541
19/08/2025	-3,33%	-1,14	33,11	33,23	32,84	33,23	60M	6.998
18/08/2025	1,24%	0,42	34,25	33,99	33,99	34,41	65M	6.702
15/08/2025	1,50%	0,50	33,83	33,41	33,41	34,10	97M	7.656
14/08/2025	0,45%	0,15	33,33	33,59	33,30	34,00	281M	7.554
13/08/2025	-1,16%	-0,39	33,18	33,57	33,17	33,60	74M	8.374
12/08/2025	0,39%	0,13	33,57	33,43	33,41	34,37	108M	8.559
11/08/2025	-0,42%	-0,14	33,44	33,58	33,23	33,78	42M	5.003
08/08/2025	-0,15%	-0,05	33,58	33,75	33,46	33,89	50M	6.299
07/08/2025	0,66%	0,22	33,63	33,45	33,38	33,75	44M	6.238
06/08/2025	0,27%	0,09	33,41	33,32	33,21	33,56	66M	6.345
05/08/2025	-0,33%	-0,11	33,32	33,34	33,29	33,76	45M	4.826
04/08/2025	-0,03%	-0,01	33,43	33,51	33,10	33,62	51M	5.818
01/08/2025	0,24%	0,08	33,44	33,56	33,38	33,90	33M	4.181
31/07/2025	-0,86%	-0,29	33,36	33,55	33,16	33,73	51M	5.407
30/07/2025	0,84%	0,28	33,65	33,40	33,25	33,98	42M	5.643
29/07/2025	0,21%	0,07	33,37	33,22	33,16	33,60	31M	3.949
28/07/2025	-0,57%	-0,19	33,30	33,49	33,18	33,73	30M	3.577
25/07/2025	-0,24%	-0,08	33,49	33,63	33,40	33,74	26M	2.436
24/07/2025	-0,39%	-0,13	33,57	33,70	33,42	33,79	32M	3.348
23/07/2025	0,99%	0,33	33,70	33,45	33,41	33,88	26M	2.700
22/07/2025	-1,24%	-0,42	33,37	33,80	33,37	34,26	50M	6.031
21/07/2025	-0,06%	-0,02	33,79	33,80	33,59	34,02	58M	4.969
18/07/2025	0,68%	0,23	33,81	33,40	33,33	33,85	49M	4.781
17/07/2025	-0,62%	-0,21	33,58	33,71	33,36	33,73	36M	4.789
16/07/2025	0,27%	0,09	33,79	33,80	33,47	33,82	37M	4.089
15/07/2025	-0,53%	-0,18	33,70	33,90	33,46	34,04	63M	6.712
14/07/2025	-0,35%	-0,12	33,88	34,11	33,61	34,11	39M	3.917
11/07/2025	-0,47%	-0,16	34,00	34,12	33,86	34,13	32M	3.860
10/07/2025	-0,20%	-0,07	34,16	34,17	34,01	34,34	37M	4.088
09/07/2025	-1,07%	-0,37	34,23	34,69	34,23	34,69	45M	5.106
08/07/2025	-0,37%	-0,13	34,60	34,76	34,41	34,88	36M	4.558
07/07/2025	-0,86%	-0,30	34,73	35,00	34,73	35,15	33M	3.545
04/07/2025	-0,09%	-0,03	35,03	35,01	34,85	35,17	23M	3.116
03/07/2025	1,62%	0,56	35,06	34,62	34,49	35,06	26M	2.612
02/07/2025	-1,63%	-0,57	34,50	35,17	34,32	35,17	58M	6.697
01/07/2025	1,95%	0,67	35,07	34,81	34,81	35,08	40M	3.785
27/06/2025	-0,15%	-0,05	34,40	34,53	34,28	34,65	57M	2.735
26/06/2025	-0,03%	-0,01	34,45	34,50	34,43	34,76	33M	3.624
25/06/2025	0,47%	0,16	34,46	34,40	34,15	34,56	62M	5.330
24/06/2025	0,12%	0,04	34,30	34,40	34,25	34,64	30M	2.793
23/06/2025	-0,81%	-0,28	34,26	34,53	34,12	34,53	40M	4.500
20/06/2025	0,88%	0,30	34,54	34,24	34,08	34,54	176M	5.726
18/06/2025	-0,72%	-0,25	34,24	34,48	34,21	34,61	50M	5.497
17/06/2025	0,09%	0,03	34,49	34,61	34,19	34,73	35M	4.538
16/06/2025	1,44%	0,49	34,46	34,19	34,01	34,56	43M	5.833
13/06/2025	-0,03%	-0,01	33,97	33,98	33,67	34,24	51M	6.244
12/06/2025	-0,09%	-0,03	33,98	33,99	33,80	34,08	40M	4.234
11/06/2025	-0,50%	-0,17	34,01	34,22	33,85	34,22	34M	4.566
10/06/2025	0,38%	0,13	34,18	34,05	33,96	34,44	52M	5.236
09/06/2025	-0,93%	-0,32	34,05	34,19	33,74	34,36	45M	4.991
06/06/2025	-0,09%	-0,03	34,37	34,50	34,15	34,61	46M	5.870
05/06/2025	-0,86%	-0,30	34,40	34,86	34,30	34,86	41M	4.714
04/06/2025	-1,70%	-0,60	34,70	35,33	34,69	35,51	68M	7.684
03/06/2025	1,26%	0,44	35,30	34,85	34,74	35,53	55M	6.641
02/06/2025	-1,47%	-0,52	34,86	35,36	34,76	35,46	79M	8.763
30/05/2025	-0,31%	-0,11	35,38	35,50	35,29	35,84	106M	9.755
29/05/2025	-0,34%	-0,12	35,49	35,62	35,39	35,79	40M	4.631
28/05/2025	-2,49%	-0,91	35,61	35,30	34,98	35,82	120M	11.320
27/05/2025	1,90%	0,68	36,52	35,85	35,84	36,77	80M	7.729
26/05/2025	0,87%	0,31	35,84	35,77	35,53	36,00	37M	3.318
23/05/2025	0,37%	0,13	35,53	35,25	34,98	35,79	52M	6.637
22/05/2025	-0,03%	-0,01	35,40	35,29	35,23	35,77	47M	5.818
21/05/2025	-1,28%	-0,46	35,41	35,65	35,35	35,84	30M	3.871
20/05/2025	0,67%	0,24	35,87	35,60	35,44	35,97	46M	5.176
19/05/2025	0,65%	0,23	35,63	35,28	35,13	35,90	66M	6.740
16/05/2025	-0,03%	-0,01	35,40	35,41	34,98	35,52	117M	9.187
15/05/2025	1,55%	0,54	35,41	34,95	34,93	35,60	94M	7.501
14/05/2025	-0,09%	-0,03	34,87	34,83	34,40	34,94	57M	7.106
13/05/2025	-1,19%	-0,42	34,90	34,87	34,58	35,06	73M	6.529
12/05/2025	-0,73%	-0,26	35,32	35,56	35,10	35,71	55M	7.421
09/05/2025	-0,39%	-0,14	35,58	35,87	35,58	36,17	77M	8.150
08/05/2025	2,41%	0,84	35,72	34,87	34,85	36,19	132M	9.019
07/05/2025	-0,88%	-0,31	34,88	35,15	34,82	35,24	39M	3.980
06/05/2025	-0,54%	-0,19	35,19	35,28	35,12	35,36	82M	6.523
05/05/2025	-0,06%	-0,02	35,38	35,39	35,17	35,62	66M	6.363
02/05/2025	-1,45%	-0,52	35,40	35,90	35,40	35,90	61M	5.856
30/04/2025	-0,66%	-0,24	35,92	35,26	34,99	36,00	135M	10.188
29/04/2025	0,06%	0,02	36,16	35,97	35,97	36,56	77M	6.686
28/04/2025	0,47%	0,17	36,14	35,97	35,81	36,19	45M	5.800
25/04/2025	-0,39%	-0,14	35,97	36,11	35,72	36,38	88M	7.906
24/04/2025	2,06%	0,73	36,11	35,38	35,23	36,34	78M	10.192
23/04/2025	1,61%	0,56	35,38	34,88	34,85	35,55	58M	6.019
22/04/2025	0,93%	0,32	34,82	34,50	34,40	34,93	41M	4.225
17/04/2025	0,29%	0,10	34,50	34,41	34,28	34,70	38M	3.775
16/04/2025	-0,15%	-0,05	34,40	34,45	34,15	34,49	45M	6.057
15/04/2025	0,12%	0,04	34,45	34,26	34,19	34,69	45M	5.687
14/04/2025	1,18%	0,40	34,41	34,19	33,94	34,54	59M	6.492
11/04/2025	-0,47%	-0,16	34,01	34,18	33,97	34,29	39M	5.406
10/04/2025	-0,09%	-0,03	34,17	34,20	33,82	34,28	40M	5.428
09/04/2025	0,53%	0,18	34,20	34,02	33,66	34,78	77M	10.727
08/04/2025	0,41%	0,14	34,02	33,96	33,88	34,30	56M	4.804
07/04/2025	-1,22%	-0,42	33,88	34,02	33,72	34,40	78M	7.968
04/04/2025	-0,44%	-0,15	34,30	34,03	33,70	34,57	55M	7.182
03/04/2025	1,83%	0,62	34,45	33,70	33,70	34,59	53M	7.874
02/04/2025	-0,41%	-0,14	33,83	33,97	33,83	34,17	31M	3.446
01/04/2025	0,92%	0,31	33,97	33,66	33,53	34,20	32M	5.036
31/03/2025	-0,85%	-0,29	33,66	33,95	33,66	34,33	48M	6.105
28/03/2025	0,12%	0,04	33,95	33,72	33,72	34,07	32M	3.749
27/03/2025	-0,26%	-0,09	33,91	34,10	33,80	34,16	44M	4.895
26/03/2025	0,24%	0,08	34,00	33,92	33,89	34,07	30M	4.349
25/03/2025	-1,25%	-0,43	33,92	34,27	33,92	34,28	57M	7.653
24/03/2025	-0,69%	-0,24	34,35	34,58	34,15	34,70	57M	5.528
21/03/2025	-0,17%	-0,06	34,59	34,67	34,53	34,85	93M	5.669
20/03/2025	0,61%	0,21	34,65	34,44	34,36	34,76	65M	6.855
19/03/2025	0,23%	0,08	34,44	34,34	33,73	34,54	109M	11.583
18/03/2025	-0,26%	-0,09	34,36	34,45	34,36	34,62	48M	6.624
17/03/2025	1,12%	0,38	34,45	34,07	34,00	34,62	53M	6.820
14/03/2025	1,58%	0,53	34,07	33,68	33,60	34,24	61M	8.650
13/03/2025	0,96%	0,32	33,54	33,18	33,05	33,68	39M	5.709
12/03/2025	-0,24%	-0,08	33,22	33,54	33,06	33,54	49M	6.601
11/03/2025	-0,66%	-0,22	33,30	33,46	33,13	33,46	55M	5.896
10/03/2025	0,84%	0,28	33,52	33,30	33,14	33,57	49M	6.424
07/03/2025	0,82%	0,27	33,24	32,87	32,71	33,43	63M	7.771
06/03/2025	-0,36%	-0,12	32,97	33,01	32,68	33,05	55M	7.600
05/03/2025	0,91%	0,30	33,09	32,79	32,60	33,09	43M	5.306
28/02/2025	-0,55%	-0,18	32,79	32,97	32,64	33,05	66M	8.304
27/02/2025	-0,15%	-0,05	32,97	33,02	32,90	33,24	39M	5.327
26/02/2025	-0,57%	-0,19	33,02	33,21	32,91	33,23	35M	5.636
25/02/2025	1,34%	0,44	33,21	32,77	32,70	33,21	35M	5.303
24/02/2025	-0,36%	-0,12	32,77	32,91	32,58	32,95	33M	4.554
21/02/2025	0,70%	0,23	32,89	32,66	32,62	32,90	48M	8.423
20/02/2025	-0,49%	-0,16	32,66	32,74	32,54	32,83	42M	6.474
19/02/2025	-0,12%	-0,04	32,82	32,75	32,61	32,90	60M	8.236
18/02/2025	-0,70%	-0,23	32,86	33,09	32,66	33,17	64M	7.925
17/02/2025	-1,31%	-0,44	33,09	33,40	33,00	33,51	60M	8.067
14/02/2025	2,29%	0,75	33,53	32,78	32,74	33,54	76M	8.453
13/02/2025	0,24%	0,08	32,78	32,71	32,52	32,88	59M	9.441
12/02/2025	-1,59%	-0,53	32,70	33,15	32,70	33,15	50M	8.951
11/02/2025	1,03%	0,34	33,23	32,98	32,89	33,23	44M	5.748
10/02/2025	-0,27%	-0,09	32,89	32,96	32,88	33,24	25M	3.657
07/02/2025	-0,60%	-0,20	32,98	33,18	32,85	33,28	36M	6.075
06/02/2025	0,36%	0,12	33,18	33,07	32,84	33,27	32M	4.522
05/02/2025	-1,02%	-0,34	33,06	33,27	33,02	33,59	42M	6.429
04/02/2025	-0,15%	-0,05	33,40	33,45	33,17	34,00	40M	6.536
03/02/2025	-0,18%	-0,06	33,45	33,49	33,27	33,80	49M	5.493
31/01/2025	0,96%	0,32	33,51	33,19	33,19	33,83	77M	8.548
30/01/2025	2,60%	0,84	33,19	32,38	32,35	33,23	62M	8.650
29/01/2025	-0,19%	-0,06	32,35	32,47	32,35	32,73	38M	5.183
28/01/2025	-0,37%	-0,12	32,41	32,68	32,41	32,68	31M	4.038
27/01/2025	2,30%	0,73	32,53	31,80	31,80	32,66	47M	6.358
24/01/2025	-1,09%	-0,35	31,80	32,15	31,78	32,24	88M	12.021
23/01/2025	-2,28%	-0,75	32,15	32,80	31,96	32,95	95M	12.261
22/01/2025	-0,69%	-0,23	32,90	33,13	32,75	33,20	58M	7.740
21/01/2025	0,67%	0,22	33,13	32,91	32,72	33,19	35M	4.833
20/01/2025	0,83%	0,27	32,91	32,60	32,46	32,95	34M	5.733
17/01/2025	1,05%	0,34	32,64	32,30	32,30	32,94	42M	5.060
16/01/2025	-0,92%	-0,30	32,30	32,58	32,30	32,59	33M	4.673
15/01/2025	0,56%	0,18	32,60	32,42	32,30	32,80	77M	9.109
14/01/2025	0,68%	0,22	32,42	32,20	32,05	32,54	52M	6.371
13/01/2025	-1,65%	-0,54	32,20	32,74	32,13	32,74	71M	8.359
10/01/2025	-0,70%	-0,23	32,74	32,90	32,60	32,90	45M	5.978
09/01/2025	-0,09%	-0,03	32,97	33,00	32,87	33,09	22M	3.316
08/01/2025	-1,37%	-0,46	33,00	33,46	32,92	33,70	70M	8.318
07/01/2025	2,39%	0,78	33,46	32,68	32,68	34,00	147M	16.272
06/01/2025	1,46%	0,47	32,68	32,34	32,27	32,78	53M	6.873
03/01/2025	-2,16%	-0,71	32,21	33,00	32,21	33,00	76M	11.022
02/01/2025	0,18%	0,06	32,92	32,88	32,59	33,04	89M	12.112
30/12/2024	-0,03%	-0,01	32,86	33,00	32,71	33,14	40M	6.349
27/12/2024	0,09%	0,03	32,87	33,18	32,87	33,31	59M	7.959
26/12/2024	0,77%	0,25	32,84	32,89	32,59	33,10	62M	6.122
23/12/2024	-3,09%	-1,04	32,59	33,62	32,52	33,70	89M	7.750
20/12/2024	1,79%	0,59	33,63	33,04	33,04	33,93	99M	9.604
19/12/2024	1,19%	0,39	33,04	32,98	32,76	33,19	91M	9.988
18/12/2024	-3,80%	-1,29	32,65	33,94	32,65	33,94	110M	12.800
17/12/2024	0,89%	0,30	33,94	33,64	33,64	34,12	99M	10.588
16/12/2024	-0,24%	-0,08	33,64	33,84	33,63	33,91	97M	8.423
13/12/2024	-0,85%	-0,29	33,72	34,05	33,72	34,16	59M	6.638
12/12/2024	-0,87%	-0,30	34,01	34,30	33,86	34,45	110M	10.366
11/12/2024	0,47%	0,16	34,31	34,15	34,02	34,72	93M	10.465
10/12/2024	-0,26%	-0,09	34,15	34,24	34,02	34,40	92M	6.395
09/12/2024	0,32%	0,11	34,24	34,14	33,70	34,24	108M	8.115
06/12/2024	-0,84%	-0,29	34,13	34,42	34,06	34,42	44M	5.028
05/12/2024	1,09%	0,37	34,42	34,16	34,16	34,52	53M	6.557
04/12/2024	0,06%	0,02	34,05	34,03	33,95	34,19	46M	4.209
03/12/2024	-0,73%	-0,25	34,03	34,28	34,02	34,50	47M	5.872
02/12/2024	0,56%	0,19	34,28	34,00	33,90	34,39	74M	10.204
29/11/2024	1,49%	0,50	34,09	33,59	33,48	34,09	101M	9.564
28/11/2024	-1,23%	-0,42	33,59	34,01	33,53	34,19	92M	8.939
27/11/2024	-1,25%	-0,43	34,01	34,44	33,94	34,65	56M	7.491
26/11/2024	0,53%	0,18	34,44	34,26	34,20	34,65	92M	7.040
25/11/2024	-0,09%	-0,03	34,26	34,34	34,11	35,00	66M	5.801
22/11/2024	1,30%	0,44	34,29	33,86	33,86	34,29	50M	5.129
21/11/2024	-1,54%	-0,53	33,85	34,23	33,82	34,30	68M	6.703
19/11/2024	0,88%	0,30	34,38	34,19	33,97	34,38	48M	7.016
18/11/2024	1,07%	0,36	34,08	33,61	33,61	34,30	56M	8.046
14/11/2024	-1,11%	-0,38	33,72	34,08	33,72	34,22	79M	8.833
13/11/2024	-0,03%	-0,01	34,10	34,11	33,90	34,21	72M	8.375
12/11/2024	-3,45%	-1,22	34,11	34,60	34,00	34,66	112M	10.717
11/11/2024	1,12%	0,39	35,33	35,00	34,98	35,33	71M	9.886
08/11/2024	0,32%	0,11	34,94	34,82	34,67	35,69	142M	13.621
07/11/2024	0,64%	0,22	34,83	34,83	34,76	35,69	99M	9.946
06/11/2024	-0,20%	-0,07	34,61	34,61	34,35	34,81	46M	5.997
05/11/2024	-0,77%	-0,27	34,68	34,90	34,63	35,07	55M	6.831
04/11/2024	0,95%	0,33	34,95	34,62	34,62	35,07	48M	6.347
01/11/2024	-1,14%	-0,40	34,62	35,00	34,62	35,06	51M	7.012
31/10/2024	0,69%	0,24	35,02	34,71	34,71	35,17	64M	6.603
30/10/2024	0,78%	0,27	34,78	34,50	34,49	34,81	36M	3.848
29/10/2024	-0,03%	-0,01	34,51	34,55	34,44	34,64	41M	4.666
28/10/2024	0,49%	0,17	34,52	34,53	34,35	34,53	31M	3.824
25/10/2024	-0,29%	-0,10	34,35	34,47	34,23	34,48	25M	4.059
24/10/2024	0,44%	0,15	34,45	34,37	34,21	34,45	40M	5.041
23/10/2024	-0,15%	-0,05	34,30	34,34	34,15	34,37	30M	4.536
22/10/2024	-1,04%	-0,36	34,35	34,59	34,23	34,60	43M	5.497
21/10/2024	-0,54%	-0,19	34,71	34,89	34,56	34,90	40M	5.131
18/10/2024	0,63%	0,22	34,90	34,87	34,53	34,97	53M	6.368
17/10/2024	-0,94%	-0,33	34,68	34,85	34,57	34,90	47M	6.012
16/10/2024	0,89%	0,31	35,01	34,80	34,73	35,34	235M	11.689
15/10/2024	0,73%	0,25	34,70	34,46	34,44	34,82	61M	6.888
14/10/2024	0,79%	0,27	34,45	34,18	34,18	34,54	46M	7.382
11/10/2024	-0,73%	-0,25	34,18	34,44	34,18	34,52	42M	5.930
10/10/2024	0,70%	0,24	34,43	34,25	34,25	34,74	89M	8.410
09/10/2024	-0,75%	-0,26	34,19	34,45	34,19	34,54	53M	9.138
08/10/2024	-0,29%	-0,10	34,45	34,60	34,30	34,63	55M	7.408
07/10/2024	0,85%	0,29	34,55	34,39	34,35	34,69	61M	6.604
04/10/2024	0,23%	0,08	34,26	34,23	34,11	34,34	59M	5.729
03/10/2024	-0,84%	-0,29	34,18	34,47	34,12	34,47	55M	7.135
02/10/2024	0,73%	0,25	34,47	34,37	34,36	34,69	34M	4.832
01/10/2024	-0,06%	-0,02	34,22	34,25	34,21	34,53	36M	5.093
30/09/2024	0,29%	0,10	34,24	34,22	34,10	34,36	41M	5.326
27/09/2024	-0,23%	-0,08	34,14	34,25	34,09	34,47	41M	5.930
26/09/2024	0,41%	0,14	34,22	34,08	34,08	34,34	38M	6.204
25/09/2024	-0,23%	-0,08	34,08	34,23	34,08	34,42	37M	4.702
24/09/2024	-0,41%	-0,14	34,16	34,40	34,16	34,67	54M	5.302
23/09/2024	0,03%	0,01	34,30	34,29	34,05	34,39	39M	6.621
20/09/2024	-0,29%	-0,10	34,29	34,44	34,08	34,59	93M	11.064
19/09/2024	-0,12%	-0,04	34,39	34,55	34,39	34,74	72M	9.817
18/09/2024	-0,63%	-0,22	34,43	34,65	34,43	34,87	57M	8.609
17/09/2024	-1,42%	-0,50	34,65	35,00	34,61	35,20	92M	9.718
16/09/2024	-0,03%	-0,01	35,15	35,21	35,15	35,50	47M	5.465
13/09/2024	0,46%	0,16	35,16	35,11	35,11	35,46	42M	4.917
12/09/2024	-0,85%	-0,30	35,00	35,30	35,00	35,30	37M	4.753
11/09/2024	-0,45%	-0,16	35,30	35,61	35,21	35,81	53M	8.465
10/09/2024	-0,59%	-0,21	35,46	35,65	35,46	35,80	32M	3.884
09/09/2024	-0,42%	-0,15	35,67	35,82	35,67	36,00	41M	6.062
06/09/2024	-0,06%	-0,02	35,82	35,89	35,60	36,10	57M	5.728
05/09/2024	-1,19%	-0,43	35,84	36,30	35,82	36,50	48M	5.338
04/09/2024	1,57%	0,56	36,27	35,71	35,71	36,27	49M	5.927
03/09/2024	0,79%	0,28	35,71	35,45	35,36	35,86	48M	5.612
02/09/2024	-0,06%	-0,02	35,43	35,19	35,19	35,60	45M	5.726
30/08/2024	0,91%	0,32	35,45	35,11	34,90	36,10	76M	6.637
29/08/2024	-0,26%	-0,09	35,13	35,22	34,84	35,26	47M	5.990
28/08/2024	1,38%	0,48	35,22	34,89	34,60	35,27	36M	5.920
27/08/2024	-1,89%	-0,67	34,74	35,39	34,60	35,40	88M	10.561
26/08/2024	-0,95%	-0,34	35,41	35,75	35,36	35,81	95M	9.922
23/08/2024	-0,33%	-0,12	35,75	35,87	35,71	36,05	69M	9.613
22/08/2024	0,42%	0,15	35,87	35,67	35,59	35,92	47M	5.608
21/08/2024	0,34%	0,12	35,72	35,60	35,52	35,77	52M	5.930
20/08/2024	0,59%	0,21	35,60	35,31	35,25	35,65	61M	9.228
19/08/2024	1,90%	0,66	35,39	34,79	34,61	35,43	65M	8.628
16/08/2024	-2,06%	-0,73	34,73	34,87	34,56	34,98	63M	8.687
15/08/2024	0,08%	0,03	35,46	35,43	35,30	35,81	70M	9.284
14/08/2024	0,14%	0,05	35,43	35,49	35,40	35,91	73M	10.145
13/08/2024	0,00%	0,00	35,38	35,56	35,22	35,95	72M	9.611
12/08/2024	-0,03%	-0,01	35,38	35,40	35,18	35,55	85M	6.265
09/08/2024	0,63%	0,22	35,39	35,16	35,10	35,39	52M	7.823
08/08/2024	0,34%	0,12	35,17	35,05	35,05	35,34	28M	4.047
07/08/2024	1,04%	0,36	35,05	34,69	34,68	35,44	72M	7.416
06/08/2024	0,55%	0,19	34,69	34,62	34,51	34,90	40M	5.595
05/08/2024	-0,52%	-0,18	34,50	34,41	34,05	34,62	64M	9.061
02/08/2024	1,64%	0,56	34,68	34,12	34,12	34,88	80M	8.685
01/08/2024	0,98%	0,33	34,12	33,84	33,82	34,28	60M	7.802
31/07/2024	-0,24%	-0,08	33,79	34,00	33,73	34,08	64M	7.919
30/07/2024	0,09%	0,03	33,87	33,86	33,74	33,96	39M	4.652
29/07/2024	-0,03%	-0,01	33,84	33,87	33,76	33,94	26M	3.966
26/07/2024	0,42%	0,14	33,85	33,82	33,71	33,92	24M	4.045
25/07/2024	-0,27%	-0,09	33,71	33,90	33,71	34,00	40M	6.319
24/07/2024	-0,15%	-0,05	33,80	33,99	33,75	34,00	45M	6.916
23/07/2024	-0,67%	-0,23	33,85	34,08	33,85	34,23	53M	8.440
22/07/2024	0,53%	0,18	34,08	34,09	33,95	34,30	55M	7.524
19/07/2024	-1,40%	-0,48	33,90	34,59	33,90	34,72	105M	9.211
18/07/2024	-2,05%	-0,72	34,38	35,15	34,38	35,26	63M	8.683
17/07/2024	-0,09%	-0,03	35,10	35,31	35,07	35,31	26M	4.464
16/07/2024	0,03%	0,01	35,13	35,12	35,09	35,31	34M	4.435
15/07/2024	-0,43%	-0,15	35,12	35,33	35,01	35,35	40M	4.799
12/07/2024	0,20%	0,07	35,27	35,20	35,06	35,38	38M	4.039
11/07/2024	0,89%	0,31	35,20	34,95	34,90	35,29	46M	5.641
10/07/2024	0,58%	0,20	34,89	34,77	34,71	34,99	37M	5.996
09/07/2024	0,55%	0,19	34,69	34,50	34,45	34,78	27M	3.954
08/07/2024	-0,66%	-0,23	34,50	34,80	34,50	35,10	56M	6.198
05/07/2024	0,38%	0,13	34,73	34,61	34,48	34,82	59M	4.925
04/07/2024	0,09%	0,03	34,60	34,57	34,51	34,80	25M	3.058
03/07/2024	0,49%	0,17	34,57	34,47	34,47	34,73	38M	4.702
02/07/2024	0,09%	0,03	34,40	34,37	34,30	34,63	46M	4.616
01/07/2024	0,41%	0,14	34,37	34,23	34,11	34,42	42M	5.366
28/06/2024	0,20%	0,07	34,23	34,17	34,10	34,43	43M	6.229
27/06/2024	0,56%	0,19	34,16	33,76	33,76	34,20	41M	4.038
26/06/2024	0,32%	0,11	33,97	33,91	33,66	33,99	39M	5.115
25/06/2024	0,06%	0,02	33,86	33,84	33,72	33,93	26M	4.336
24/06/2024	0,71%	0,24	33,84	33,68	33,57	33,94	42M	5.682
21/06/2024	0,33%	0,11	33,60	33,55	33,37	33,91	162M	12.574
20/06/2024	0,39%	0,13	33,49	33,47	33,41	33,67	88M	7.597
19/06/2024	0,21%	0,07	33,36	33,30	33,10	33,43	59M	4.264
18/06/2024	0,18%	0,06	33,29	33,23	33,19	33,39	33M	4.724
17/06/2024	-0,36%	-0,12	33,23	33,36	33,23	33,47	39M	5.608
14/06/2024	0,00%	0,00	33,35	33,36	33,30	33,51	51M	5.284
13/06/2024	-0,21%	-0,07	33,35	33,40	33,32	33,56	58M	6.163
12/06/2024	-1,09%	-0,37	33,42	33,79	33,41	34,01	72M	9.508
11/06/2024	0,78%	0,26	33,79	33,59	33,57	33,81	78M	5.027
10/06/2024	-0,47%	-0,16	33,53	33,76	33,50	33,82	83M	7.129
07/06/2024	-0,91%	-0,31	33,69	33,99	33,60	33,99	66M	8.305
06/06/2024	0,15%	0,05	34,00	34,07	33,92	34,33	62M	8.677
05/06/2024	-1,14%	-0,39	33,95	34,34	33,83	34,47	88M	9.472
04/06/2024	0,53%	0,18	34,34	34,30	34,16	34,43	38M	5.596
03/06/2024	-0,35%	-0,12	34,16	33,89	33,25	34,48	349M	16.629
31/05/2024	-0,81%	-0,28	34,28	34,60	34,28	34,69	50M	6.530
29/05/2024	-0,92%	-0,32	34,56	34,90	34,56	34,94	58M	6.484
28/05/2024	-0,54%	-0,19	34,88	35,18	34,88	35,35	37M	4.212
27/05/2024	-0,65%	-0,23	35,07	35,30	35,00	35,44	40M	4.244
24/05/2024	0,94%	0,33	35,30	35,08	35,02	35,62	56M	5.076
23/05/2024	-1,38%	-0,49	34,97	35,44	34,97	35,45	60M	7.118
22/05/2024	-0,81%	-0,29	35,46	35,69	35,44	35,73	76M	6.756
21/05/2024	0,99%	0,35	35,75	35,40	35,27	35,76	56M	7.393
20/05/2024	1,58%	0,55	35,40	34,90	34,76	35,40	57M	5.334
17/05/2024	-0,43%	-0,15	34,85	35,06	34,85	35,11	50M	4.168
16/05/2024	-0,03%	-0,01	35,00	35,09	35,00	35,25	111M	7.589
15/05/2024	0,03%	0,01	35,01	34,95	34,76	35,12	61M	6.075
14/05/2024	0,00%	0,00	35,00	34,64	34,62	35,00	72M	6.300
13/05/2024	1,10%	0,38	35,00	34,79	34,71	35,02	46M	5.317
10/05/2024	-0,55%	-0,19	34,62	35,00	34,62	35,23	114M	12.898
09/05/2024	-2,36%	-0,84	34,81	35,61	34,61	35,62	158M	14.740
08/05/2024	0,88%	0,31	35,65	35,38	35,37	35,69	79M	5.867
07/05/2024	-0,62%	-0,22	35,34	35,69	35,34	35,74	76M	7.121
06/05/2024	-2,71%	-0,99	35,56	34,96	34,52	35,78	177M	13.614
03/05/2024	0,91%	0,33	36,55	36,40	36,31	36,92	219M	29.044
02/05/2024	2,84%	1,00	36,22	35,40	35,38	36,25	191M	27.042
30/04/2024	0,06%	0,02	35,22	35,50	35,15	35,50	147M	9.946
29/04/2024	-0,14%	-0,05	35,20	35,36	35,04	35,41	77M	7.269
26/04/2024	0,57%	0,20	35,25	35,22	35,22	35,67	66M	5.104
25/04/2024	-0,88%	-0,31	35,05	35,36	35,05	35,57	108M	9.507
24/04/2024	-0,34%	-0,12	35,36	35,48	35,25	35,63	95M	7.501
23/04/2024	-0,89%	-0,32	35,48	35,70	35,23	35,83	91M	8.105
22/04/2024	0,25%	0,09	35,80	35,70	35,51	35,82	52M	6.222
19/04/2024	0,28%	0,10	35,71	35,68	35,54	35,85	65M	6.847
18/04/2024	-0,25%	-0,09	35,61	35,70	35,61	35,92	75M	7.898
17/04/2024	-0,28%	-0,10	35,70	35,82	35,70	36,20	84M	9.819
16/04/2024	-0,06%	-0,02	35,80	35,79	35,73	36,30	108M	13.973
15/04/2024	0,36%	0,13	35,82	35,84	35,61	35,94	69M	10.668
12/04/2024	-2,49%	-0,91	35,69	36,51	35,69	36,61	100M	9.197
11/04/2024	0,55%	0,20	36,60	36,41	36,25	36,64	103M	9.996
10/04/2024	-0,44%	-0,16	36,40	36,56	36,27	36,68	89M	9.338
09/04/2024	0,99%	0,36	36,56	36,25	36,25	36,72	68M	8.944
08/04/2024	-0,03%	-0,01	36,20	36,10	36,05	36,36	99M	6.828
05/04/2024	-0,44%	-0,16	36,21	36,37	36,08	36,43	64M	5.728
04/04/2024	-0,14%	-0,05	36,37	36,42	36,32	36,69	48M	6.216
03/04/2024	0,75%	0,27	36,42	36,14	36,05	36,49	53M	8.478
02/04/2024	-0,52%	-0,19	36,15	36,34	36,01	36,40	64M	6.083
01/04/2024	0,08%	0,03	36,34	36,31	36,11	36,59	75M	8.681
28/03/2024	0,72%	0,26	36,31	36,04	35,91	36,47	83M	8.956
27/03/2024	0,36%	0,13	36,05	36,00	35,90	36,22	35M	5.964
26/03/2024	0,28%	0,10	35,92	35,86	35,78	36,03	31M	4.927
25/03/2024	-0,53%	-0,19	35,82	36,01	35,82	36,22	42M	5.790
22/03/2024	-0,17%	-0,06	36,01	36,06	35,91	36,15	45M	6.519
21/03/2024	0,33%	0,12	36,07	35,95	35,70	36,27	47M	7.134
20/03/2024	0,67%	0,24	35,95	35,70	35,49	35,95	53M	7.520
19/03/2024	1,16%	0,41	35,71	35,38	35,30	35,71	33M	4.564
18/03/2024	-0,08%	-0,03	35,30	35,35	35,16	35,62	73M	6.770
15/03/2024	-0,25%	-0,09	35,33	35,45	35,26	35,62	135M	7.226
14/03/2024	-0,03%	-0,01	35,42	35,42	35,30	35,55	49M	7.205
13/03/2024	0,14%	0,05	35,43	35,38	35,16	35,49	34M	5.595
12/03/2024	0,08%	0,03	35,38	35,49	35,24	35,49	34M	5.803
11/03/2024	-0,08%	-0,03	35,35	35,38	35,25	35,49	40M	6.416
08/03/2024	-0,06%	-0,02	35,38	35,40	35,35	35,82	53M	7.569
07/03/2024	2,22%	0,77	35,40	34,93	34,85	35,60	75M	9.577
06/03/2024	-0,46%	-0,16	34,63	34,80	34,57	35,04	59M	5.837
05/03/2024	0,00%	0,00	34,79	34,79	34,71	35,05	45M	5.550
04/03/2024	-0,60%	-0,21	34,79	35,00	34,75	35,11	42M	6.150
01/03/2024	-1,13%	-0,40	35,00	35,39	34,99	35,45	72M	8.208
29/02/2024	1,09%	0,38	35,40	35,02	34,92	35,46	60M	6.532
28/02/2024	-0,93%	-0,33	35,02	35,20	34,91	35,32	52M	6.394
27/02/2024	0,83%	0,29	35,35	35,14	35,09	35,49	43M	5.576
26/02/2024	-0,40%	-0,14	35,06	35,20	34,91	35,32	54M	6.332
23/02/2024	-0,31%	-0,11	35,20	35,31	34,97	35,47	72M	9.322
22/02/2024	1,17%	0,41	35,31	34,90	34,85	35,44	59M	6.327
21/02/2024	-1,50%	-0,53	34,90	35,40	34,42	35,52	138M	13.400
20/02/2024	0,08%	0,03	35,43	35,25	35,05	35,56	73M	8.229
19/02/2024	-0,70%	-0,25	35,40	35,65	35,36	35,72	71M	8.263
16/02/2024	-0,70%	-0,25	35,65	35,90	35,55	36,05	63M	7.439
15/02/2024	0,56%	0,20	35,90	35,71	35,71	36,16	59M	7.686
14/02/2024	-1,05%	-0,38	35,70	36,00	35,51	36,06	49M	5.400
09/02/2024	0,06%	0,02	36,08	36,00	35,82	36,22	69M	9.059
08/02/2024	-2,04%	-0,75	36,06	36,81	36,04	36,81	60M	6.471
07/02/2024	0,49%	0,18	36,81	36,63	36,50	37,09	45M	5.536
06/02/2024	0,94%	0,34	36,63	36,29	36,17	36,64	54M	5.930
05/02/2024	-0,66%	-0,24	36,29	36,53	36,14	36,53	67M	7.223
02/02/2024	-1,32%	-0,49	36,53	37,00	36,52	37,10	60M	7.446
01/02/2024	0,35%	0,13	37,02	36,89	36,53	37,02	58M	8.243
31/01/2024	1,26%	0,46	36,89	36,44	36,44	37,24	41M	5.043
30/01/2024	-0,92%	-0,34	36,43	36,77	36,43	36,90	35M	4.821
29/01/2024	-0,35%	-0,13	36,77	36,85	36,70	37,04	41M	5.148
26/01/2024	0,30%	0,11	36,90	36,79	36,77	36,98	31M	5.185
25/01/2024	-0,35%	-0,13	36,79	36,92	36,70	36,98	38M	6.081
24/01/2024	-0,49%	-0,18	36,92	37,14	36,86	37,30	38M	5.983
23/01/2024	0,49%	0,18	37,10	36,91	36,81	37,18	36M	5.733
22/01/2024	-1,15%	-0,43	36,92	37,40	36,67	37,53	50M	6.330
19/01/2024	0,35%	0,13	37,35	37,27	37,17	37,54	52M	5.516
18/01/2024	-1,09%	-0,41	37,22	37,63	37,21	37,67	83M	6.938
17/01/2024	-0,05%	-0,02	37,63	37,65	37,44	37,66	42M	5.307
16/01/2024	-0,53%	-0,20	37,65	37,76	37,42	37,83	55M	7.754
15/01/2024	0,72%	0,27	37,85	37,58	37,44	37,85	35M	4.519
12/01/2024	0,35%	0,13	37,58	37,33	37,25	37,70	38M	4.963
11/01/2024	-0,72%	-0,27	37,45	37,58	36,90	37,70	94M	10.582
10/01/2024	-0,32%	-0,12	37,72	37,84	37,42	37,89	51M	5.571
09/01/2024	1,18%	0,44	37,84	37,37	37,21	37,84	37M	4.623
08/01/2024	-0,53%	-0,20	37,40	37,60	37,33	37,60	34M	4.930
05/01/2024	0,53%	0,20	37,60	37,35	37,19	37,82	40M	5.873
04/01/2024	-2,53%	-0,97	37,40	37,59	37,13	37,60	55M	7.369
03/01/2024	0,63%	0,24	38,37	38,16	38,13	38,59	100M	7.511
02/01/2024	-0,65%	-0,25	38,13	38,55	38,02	38,62	77M	11.042
28/12/2023	1,64%	0,62	38,38	38,00	37,90	38,46	67M	8.200
27/12/2023	0,16%	0,06	37,76	37,70	37,49	37,93	25M	3.682
26/12/2023	0,21%	0,08	37,70	37,62	37,35	37,72	43M	4.964
22/12/2023	0,72%	0,27	37,62	37,35	37,31	37,77	42M	6.076
21/12/2023	0,08%	0,03	37,35	37,32	37,17	37,41	36M	5.374
20/12/2023	-0,29%	-0,11	37,32	37,42	37,17	37,55	62M	4.704
19/12/2023	1,16%	0,43	37,43	37,00	37,00	37,43	57M	6.261
18/12/2023	-0,56%	-0,21	37,00	37,21	36,84	37,34	54M	7.499
15/12/2023	0,70%	0,26	37,21	36,95	36,68	37,21	132M	10.055
14/12/2023	0,54%	0,20	36,95	36,77	36,77	37,14	64M	8.755
13/12/2023	2,40%	0,86	36,75	35,90	35,90	36,79	56M	7.621
12/12/2023	0,22%	0,08	35,89	35,82	35,76	36,02	30M	4.642
11/12/2023	-0,80%	-0,29	35,81	36,10	35,72	36,12	44M	5.569
08/12/2023	0,36%	0,13	36,10	35,97	35,75	36,16	39M	5.739
07/12/2023	-0,94%	-0,34	35,97	36,31	35,92	36,42	49M	5.534
06/12/2023	-0,63%	-0,23	36,31	36,54	36,28	36,69	35M	4.990
05/12/2023	0,33%	0,12	36,54	36,42	36,00	36,54	89M	6.886
04/12/2023	-0,19%	-0,07	36,42	36,49	36,33	36,58	38M	5.449
01/12/2023	0,08%	0,03	36,49	36,41	36,30	36,68	51M	6.930
30/11/2023	0,16%	0,06	36,46	36,45	36,10	36,60	62M	8.777
29/11/2023	-0,33%	-0,12	36,40	36,63	36,40	36,77	47M	6.102
28/11/2023	-0,54%	-0,20	36,52	36,73	36,34	36,89	50M	6.982
27/11/2023	0,19%	0,07	36,72	36,65	36,56	36,88	50M	6.527
24/11/2023	-0,49%	-0,18	36,65	36,83	36,53	36,83	77M	7.637
23/11/2023	0,74%	0,27	36,83	36,56	36,43	36,83	35M	4.561
22/11/2023	0,86%	0,31	36,56	36,32	36,25	36,85	85M	9.523
21/11/2023	-0,17%	-0,06	36,25	36,21	36,20	36,57	66M	6.109
20/11/2023	0,53%	0,19	36,31	36,13	35,82	36,38	63M	7.649
17/11/2023	-0,39%	-0,14	36,12	36,25	35,90	36,49	135M	8.758
16/11/2023	-0,08%	-0,03	36,26	36,29	36,07	36,50	99M	11.304
14/11/2023	0,00%	0,00	36,29	35,66	35,53	36,52	137M	15.354
13/11/2023	0,67%	0,24	36,29	36,05	35,99	36,31	76M	10.838
10/11/2023	1,09%	0,39	36,05	35,66	35,52	36,27	168M	12.236
09/11/2023	-0,17%	-0,06	35,66	35,72	35,43	35,99	70M	9.705
08/11/2023	-0,03%	-0,01	35,72	35,65	35,65	36,00	41M	6.256
07/11/2023	1,68%	0,59	35,73	35,14	35,04	35,98	75M	10.540
06/11/2023	1,18%	0,41	35,14	34,85	34,85	35,25	53M	8.224
03/11/2023	2,18%	0,74	34,73	34,25	34,25	34,89	85M	13.793
01/11/2023	0,59%	0,20	33,99	33,84	33,68	34,14	52M	8.807
31/10/2023	0,12%	0,04	33,79	33,86	33,65	33,96	51M	8.353
30/10/2023	-0,62%	-0,21	33,75	34,02	33,55	34,12	96M	11.678
27/10/2023	-1,02%	-0,35	33,96	34,43	33,80	34,61	67M	10.732
26/10/2023	1,48%	0,50	34,31	33,83	33,81	34,49	73M	10.972
25/10/2023	-0,24%	-0,08	33,81	33,92	33,77	34,10	35M	5.201
24/10/2023	0,00%	0,00	33,89	34,10	33,78	34,10	32M	5.319
23/10/2023	0,39%	0,13	33,89	33,62	33,58	34,09	48M	7.716
20/10/2023	-0,03%	-0,01	33,76	33,72	33,57	34,05	48M	6.680
19/10/2023	0,51%	0,17	33,77	33,61	33,54	34,22	69M	8.687
18/10/2023	0,42%	0,14	33,60	33,46	33,24	33,86	262M	13.130
17/10/2023	-0,95%	-0,32	33,46	33,77	33,42	33,93	69M	10.803
16/10/2023	0,84%	0,28	33,78	33,61	33,54	33,97	39M	6.211
13/10/2023	-1,53%	-0,52	33,50	34,00	33,49	34,02	91M	12.585
11/10/2023	-0,41%	-0,14	34,02	34,17	33,77	34,31	69M	9.497
10/10/2023	0,56%	0,19	34,16	34,00	33,92	34,32	46M	7.415
09/10/2023	-0,50%	-0,17	33,97	34,10	33,68	34,12	87M	11.559
06/10/2023	-0,29%	-0,10	34,14	34,16	33,81	34,27	61M	7.459
05/10/2023	-0,03%	-0,01	34,24	34,32	34,05	34,58	36M	5.535
04/10/2023	1,24%	0,42	34,25	34,01	33,89	34,45	57M	8.081
03/10/2023	-1,94%	-0,67	33,83	34,50	33,82	34,62	88M	13.727
02/10/2023	-0,17%	-0,06	34,50	34,63	34,33	34,64	36M	5.050
29/09/2023	0,03%	0,01	34,56	34,58	34,46	34,86	48M	7.534
28/09/2023	0,47%	0,16	34,55	34,50	34,32	34,60	69M	8.652
27/09/2023	-0,23%	-0,08	34,39	34,47	34,06	34,61	92M	10.811
26/09/2023	-0,75%	-0,26	34,47	34,73	34,37	34,82	63M	9.092
25/09/2023	-0,57%	-0,20	34,73	34,96	34,64	35,08	68M	9.830
22/09/2023	-0,14%	-0,05	34,93	35,03	34,83	35,04	31M	4.695
21/09/2023	-0,31%	-0,11	34,98	35,00	34,81	35,16	65M	8.054
20/09/2023	0,23%	0,08	35,09	35,07	35,05	35,36	75M	6.511
19/09/2023	-0,40%	-0,14	35,01	35,19	34,94	35,23	49M	4.823
18/09/2023	-0,45%	-0,16	35,15	35,31	34,86	35,36	70M	8.162
15/09/2023	1,12%	0,39	35,31	34,96	34,95	35,31	85M	5.364
14/09/2023	0,40%	0,14	34,92	34,90	34,75	35,10	87M	6.261
13/09/2023	0,00%	0,00	34,78	34,83	34,65	34,96	73M	7.793
12/09/2023	0,23%	0,08	34,78	34,71	34,61	34,89	46M	6.134
11/09/2023	1,31%	0,45	34,70	34,30	34,19	34,81	85M	8.590
08/09/2023	0,74%	0,25	34,25	34,08	34,00	34,39	44M	6.272
06/09/2023	-0,87%	-0,30	34,00	34,40	34,00	34,60	79M	10.991
05/09/2023	-1,61%	-0,56	34,30	34,97	34,30	34,97	87M	10.207
04/09/2023	-0,14%	-0,05	34,86	35,07	34,80	35,13	37M	5.385
01/09/2023	2,08%	0,71	34,91	34,31	34,25	35,05	164M	10.741
31/08/2023	-1,75%	-0,61	34,20	34,82	34,20	34,83	86M	9.193
30/08/2023	-0,37%	-0,13	34,81	35,09	34,65	35,09	59M	7.672
29/08/2023	0,60%	0,21	34,94	34,82	34,78	35,10	64M	7.500
28/08/2023	-0,12%	-0,04	34,73	34,79	34,43	34,83	55M	8.289
25/08/2023	-0,37%	-0,13	34,77	34,95	34,77	34,99	52M	6.373
24/08/2023	0,95%	0,33	34,90	34,90	34,60	34,90	52M	6.038
23/08/2023	0,20%	0,07	34,57	34,55	34,39	34,62	58M	8.768
22/08/2023	0,15%	0,05	34,50	34,54	34,36	34,59	53M	7.377
21/08/2023	-0,78%	-0,27	34,45	34,75	34,40	34,85	104M	9.536
18/08/2023	0,64%	0,22	34,72	34,55	34,55	35,09	76M	9.685
17/08/2023	0,15%	0,05	34,50	34,51	34,36	34,62	53M	7.754
16/08/2023	-0,14%	-0,05	34,45	34,56	34,34	34,74	71M	10.615
15/08/2023	-0,92%	-0,32	34,50	34,88	34,50	35,03	58M	8.184
14/08/2023	-0,03%	-0,01	34,82	34,94	34,73	34,98	48M	6.448
11/08/2023	-0,14%	-0,05	34,83	34,98	34,60	35,17	70M	10.005
10/08/2023	0,55%	0,19	34,88	34,83	34,83	35,25	52M	6.843
09/08/2023	-1,76%	-0,62	34,69	35,36	34,69	35,45	119M	15.259
08/08/2023	-2,86%	-1,04	35,31	35,47	35,28	35,62	81M	10.569
07/08/2023	-0,41%	-0,15	36,35	36,72	36,35	36,86	138M	11.342
04/08/2023	0,22%	0,08	36,50	36,55	36,50	37,07	83M	11.789
03/08/2023	0,61%	0,22	36,42	36,50	36,36	36,72	109M	11.671
02/08/2023	0,19%	0,07	36,20	36,18	35,99	36,32	95M	6.651
01/08/2023	0,36%	0,13	36,13	36,15	35,95	36,23	58M	7.666
31/07/2023	-0,53%	-0,19	36,00	36,21	36,00	36,36	104M	10.156
28/07/2023	0,25%	0,09	36,19	36,37	36,17	36,40	29M	3.793
27/07/2023	-0,61%	-0,22	36,10	36,32	36,10	36,51	99M	9.438
26/07/2023	0,22%	0,08	36,32	36,25	36,10	36,52	61M	8.804
25/07/2023	-1,39%	-0,51	36,24	36,73	36,09	36,79	102M	11.563
24/07/2023	0,38%	0,14	36,75	36,60	36,57	36,98	68M	8.709
21/07/2023	0,63%	0,23	36,61	36,45	36,30	36,89	74M	9.883
20/07/2023	0,53%	0,19	36,38	36,30	36,04	36,38	49M	7.451
19/07/2023	-0,47%	-0,17	36,19	36,42	36,08	36,50	67M	5.974
18/07/2023	-0,14%	-0,05	36,36	36,56	36,17	36,58	39M	5.393
17/07/2023	0,66%	0,24	36,41	36,17	36,12	36,43	45M	7.062
14/07/2023	-0,14%	-0,05	36,17	36,24	36,06	36,43	48M	7.024
13/07/2023	0,00%	0,00	36,22	36,25	36,19	36,43	54M	7.737
12/07/2023	-0,71%	-0,26	36,22	36,60	36,19	36,71	68M	9.398
11/07/2023	-0,73%	-0,27	36,48	36,87	36,06	36,87	73M	11.271
10/07/2023	-1,13%	-0,42	36,75	37,17	36,70	37,33	53M	6.977
07/07/2023	0,38%	0,14	37,17	37,15	37,02	37,48	65M	7.664
06/07/2023	-0,24%	-0,09	37,03	37,01	36,92	37,18	90M	12.166
05/07/2023	-0,75%	-0,28	37,12	37,30	37,01	37,43	94M	11.580
04/07/2023	-0,29%	-0,11	37,40	37,50	37,15	37,55	44M	5.542
03/07/2023	-0,35%	-0,13	37,51	37,90	37,31	37,97	153M	9.882
30/06/2023	1,26%	0,47	37,64	37,28	37,23	37,99	86M	10.967
29/06/2023	-0,30%	-0,11	37,17	37,30	36,92	37,31	92M	10.836
28/06/2023	-0,48%	-0,18	37,28	37,46	37,10	37,48	62M	9.542
27/06/2023	-0,93%	-0,35	37,46	37,84	37,12	38,10	68M	9.253
26/06/2023	-0,63%	-0,24	37,81	38,05	37,61	38,14	61M	8.097
23/06/2023	1,49%	0,56	38,05	37,82	37,56	38,34	89M	9.697
22/06/2023	-0,95%	-0,36	37,49	37,84	37,42	38,00	55M	7.340
21/06/2023	0,05%	0,02	37,85	37,92	37,70	38,04	65M	8.460
20/06/2023	0,05%	0,02	37,83	37,82	37,65	38,09	96M	12.889
19/06/2023	1,12%	0,42	37,81	37,40	37,39	38,19	80M	8.394
16/06/2023	-1,63%	-0,62	37,39	38,00	37,39	38,15	158M	13.529
15/06/2023	-0,26%	-0,10	38,01	38,11	37,94	38,24	51M	7.543
14/06/2023	1,22%	0,46	38,11	37,75	37,74	38,28	97M	12.264
13/06/2023	-1,34%	-0,51	37,65	38,18	37,46	38,30	122M	15.963
12/06/2023	0,39%	0,15	38,16	38,01	37,93	38,35	67M	8.471
09/06/2023	1,47%	0,55	38,01	37,57	37,51	38,05	68M	8.963
07/06/2023	0,27%	0,10	37,46	37,36	37,28	37,85	61M	7.680
06/06/2023	1,88%	0,69	37,36	36,65	36,63	37,50	94M	12.786
05/06/2023	-0,70%	-0,26	36,67	36,93	36,27	36,99	107M	11.378
02/06/2023	-0,40%	-0,15	36,93	37,10	36,68	37,38	115M	11.910
01/06/2023	0,43%	0,16	37,08	37,01	36,80	37,33	72M	11.118
31/05/2023	-1,78%	-0,67	36,92	37,40	36,92	37,53	163M	9.106
30/05/2023	-0,71%	-0,27	37,59	37,94	37,45	38,07	63M	6.018
29/05/2023	0,48%	0,18	37,86	37,50	37,44	38,18	44M	5.022
26/05/2023	0,16%	0,06	37,68	37,74	37,40	37,93	45M	6.085
25/05/2023	0,78%	0,29	37,62	37,55	37,35	37,79	59M	7.897
24/05/2023	0,21%	0,08	37,33	37,25	37,01	37,50	81M	9.043
23/05/2023	0,46%	0,17	37,25	37,10	37,10	37,32	77M	9.514
22/05/2023	0,00%	0,00	37,08	37,08	37,01	37,62	80M	9.570
19/05/2023	-0,22%	-0,08	37,08	37,21	37,06	37,83	143M	11.550
18/05/2023	0,19%	0,07	37,16	37,09	37,01	37,50	54M	7.839
17/05/2023	0,19%	0,07	37,09	37,00	36,97	37,32	51M	6.891
16/05/2023	-0,40%	-0,15	37,02	37,01	36,84	37,38	59M	7.323
15/05/2023	-0,05%	-0,02	37,17	37,22	36,92	37,33	46M	6.837
12/05/2023	0,32%	0,12	37,19	37,01	36,74	37,42	83M	11.120
11/05/2023	1,42%	0,52	37,07	36,42	36,14	37,24	96M	11.087
10/05/2023	0,83%	0,30	36,55	35,99	35,90	36,68	89M	9.303
09/05/2023	0,58%	0,21	36,25	36,12	35,83	36,51	47M	6.045
08/05/2023	0,31%	0,11	36,04	36,00	35,79	36,17	57M	6.829
05/05/2023	0,67%	0,24	35,93	35,69	35,55	36,42	83M	11.369
04/05/2023	-1,11%	-0,40	35,69	35,46	34,37	36,10	259M	21.917
03/05/2023	0,03%	0,01	36,09	36,09	35,94	36,38	61M	9.037
02/05/2023	-1,07%	-0,39	36,08	36,26	35,67	36,31	76M	10.255
28/04/2023	3,26%	1,15	36,47	35,53	35,40	36,47	242M	15.816
27/04/2023	0,54%	0,19	35,32	35,13	35,13	35,58	61M	7.763
26/04/2023	-0,90%	-0,32	35,13	35,46	34,87	35,58	63M	6.497
25/04/2023	0,03%	0,01	35,45	35,44	35,14	35,74	84M	11.372
24/04/2023	2,28%	0,79	35,44	34,64	34,47	35,65	205M	11.600
20/04/2023	-0,23%	-0,08	34,65	34,84	34,49	34,94	53M	7.072
19/04/2023	-1,08%	-0,38	34,73	35,05	34,67	35,27	67M	7.612
18/04/2023	-0,71%	-0,25	35,11	35,46	34,86	35,57	83M	9.636
17/04/2023	1,61%	0,56	35,36	34,85	34,69	35,45	170M	11.993
14/04/2023	-0,43%	-0,15	34,80	34,95	34,43	34,97	66M	7.924
13/04/2023	0,72%	0,25	34,95	34,80	34,53	35,00	95M	10.157
12/04/2023	2,24%	0,76	34,70	34,00	33,96	34,88	144M	16.932
11/04/2023	-0,03%	-0,01	33,94	34,07	33,72	34,36	243M	19.254
10/04/2023	-3,14%	-1,10	33,95	34,99	33,28	35,03	330M	26.777
06/04/2023	-0,37%	-0,13	35,05	35,18	35,00	35,30	49M	6.534
05/04/2023	0,00%	0,00	35,18	35,26	34,74	35,51	61M	6.989
04/04/2023	1,53%	0,53	35,18	35,00	34,60	35,29	134M	9.253
03/04/2023	-0,52%	-0,18	34,65	34,85	34,24	34,93	85M	9.884
31/03/2023	-0,06%	-0,02	34,83	34,98	34,70	35,10	72M	8.294
30/03/2023	-0,20%	-0,07	34,85	35,09	34,68	35,24	88M	10.839
29/03/2023	-0,31%	-0,11	34,92	35,23	34,54	35,23	78M	9.182
28/03/2023	0,17%	0,06	35,03	34,98	34,78	35,16	77M	9.613
27/03/2023	-0,09%	-0,03	34,97	35,14	34,92	35,37	65M	6.676
24/03/2023	1,45%	0,50	35,00	34,70	34,50	35,16	64M	7.571
23/03/2023	-0,55%	-0,19	34,50	34,81	34,19	35,01	70M	8.127
22/03/2023	-0,46%	-0,16	34,69	34,85	34,63	35,05	72M	8.830
21/03/2023	-1,97%	-0,70	34,85	35,56	34,78	35,69	138M	9.672
20/03/2023	0,20%	0,07	35,55	35,50	35,35	36,03	103M	11.101
17/03/2023	-0,76%	-0,27	35,48	35,68	35,25	35,90	123M	10.369
16/03/2023	-4,03%	-1,50	35,75	36,90	35,57	36,94	203M	19.194
15/03/2023	1,78%	0,65	37,25	36,63	36,49	37,50	104M	12.451
14/03/2023	0,69%	0,25	36,60	36,46	36,41	36,82	61M	5.625
13/03/2023	1,03%	0,37	36,35	35,95	35,91	36,82	76M	8.659
10/03/2023	0,22%	0,08	35,98	35,90	35,77	36,20	62M	7.562
09/03/2023	-0,66%	-0,24	35,90	36,14	35,86	36,43	69M	6.823
08/03/2023	0,53%	0,19	36,14	35,95	35,87	36,24	55M	7.043
07/03/2023	0,20%	0,07	35,95	35,94	35,71	36,17	75M	9.769
06/03/2023	0,67%	0,24	35,88	35,79	35,64	36,02	56M	7.633
03/03/2023	0,25%	0,09	35,64	35,60	35,36	35,95	54M	7.434
02/03/2023	-0,22%	-0,08	35,55	35,69	35,47	36,28	66M	9.846
01/03/2023	0,39%	0,14	35,63	35,60	35,48	35,80	65M	9.872
28/02/2023	0,20%	0,07	35,49	35,59	35,41	35,82	66M	8.609
27/02/2023	0,48%	0,17	35,42	35,41	35,22	35,54	45M	6.491
24/02/2023	-1,12%	-0,40	35,25	35,66	35,25	35,84	69M	9.027
23/02/2023	-0,08%	-0,03	35,65	35,68	35,56	35,96	44M	6.608
22/02/2023	-0,67%	-0,24	35,68	35,99	35,47	35,99	51M	7.168
17/02/2023	0,22%	0,08	35,92	35,90	35,90	36,33	60M	8.244
16/02/2023	-0,11%	-0,04	35,84	35,85	35,63	35,99	79M	10.443
15/02/2023	-0,28%	-0,10	35,88	35,98	35,73	36,14	72M	9.439
14/02/2023	-0,74%	-0,27	35,98	36,33	35,73	36,43	66M	10.188
13/02/2023	0,78%	0,28	36,25	36,00	35,91	36,54	61M	7.318
10/02/2023	1,12%	0,40	35,97	35,42	35,41	36,16	69M	7.882
09/02/2023	-1,33%	-0,48	35,57	36,05	35,41	36,20	66M	8.625
08/02/2023	1,29%	0,46	36,05	35,78	35,58	36,15	106M	7.065
07/02/2023	-1,33%	-0,48	35,59	36,17	35,51	36,30	70M	9.982
06/02/2023	1,09%	0,39	36,07	35,70	35,70	36,41	64M	8.634
03/02/2023	-1,35%	-0,49	35,68	36,17	35,66	36,31	66M	8.665
02/02/2023	-0,08%	-0,03	36,17	36,24	35,92	36,54	73M	10.004
01/02/2023	-2,32%	-0,86	36,20	37,07	36,12	37,28	123M	17.322
31/01/2023	1,70%	0,62	37,06	36,45	36,45	37,18	93M	10.913
30/01/2023	0,36%	0,13	36,44	36,56	36,32	36,70	67M	8.523
27/01/2023	0,69%	0,25	36,31	36,24	36,24	36,98	174M	23.208
26/01/2023	0,90%	0,32	36,06	35,80	35,80	36,38	102M	10.424
25/01/2023	0,06%	0,02	35,74	35,73	35,67	36,03	80M	10.202
24/01/2023	1,05%	0,37	35,72	35,34	35,33	35,83	80M	9.370
23/01/2023	0,11%	0,04	35,35	35,39	35,35	35,77	71M	9.072
20/01/2023	-0,42%	-0,15	35,31	35,46	35,16	35,63	59M	8.268
19/01/2023	1,26%	0,44	35,46	35,02	35,02	35,61	66M	7.553
18/01/2023	-0,06%	-0,02	35,02	35,13	35,02	35,41	97M	11.311
17/01/2023	0,72%	0,25	35,04	34,87	34,84	35,20	52M	6.830
16/01/2023	0,06%	0,02	34,79	34,77	34,72	35,13	83M	8.994
13/01/2023	-0,46%	-0,16	34,77	34,96	34,62	35,08	75M	8.049
12/01/2023	0,26%	0,09	34,93	34,66	34,66	35,53	109M	12.965
11/01/2023	-2,87%	-1,03	34,84	34,43	34,11	34,87	132M	16.281
10/01/2023	0,36%	0,13	35,87	35,80	35,58	36,05	181M	19.135
09/01/2023	1,16%	0,41	35,74	35,51	35,15	36,06	181M	22.737
06/01/2023	3,79%	1,29	35,33	34,85	34,85	36,04	245M	23.892
05/01/2023	0,03%	0,01	34,04	34,06	33,86	34,30	66M	9.699
04/01/2023	0,50%	0,17	34,03	34,01	33,78	34,39	74M	12.036
03/01/2023	-1,40%	-0,48	33,86	34,38	33,78	34,63	73M	12.904
02/01/2023	-0,95%	-0,33	34,34	34,68	34,10	34,97	55M	9.868
29/12/2022	-0,09%	-0,03	34,67	34,83	34,54	35,06	64M	7.944
28/12/2022	1,05%	0,36	34,70	34,49	34,26	34,91	69M	10.835
27/12/2022	-0,67%	-0,23	34,34	34,71	34,22	34,89	62M	7.734
26/12/2022	-0,83%	-0,29	34,57	34,87	34,42	35,07	27M	3.231
23/12/2022	0,61%	0,21	34,86	34,83	34,44	35,09	44M	6.847
22/12/2022	2,36%	0,80	34,65	33,96	33,96	34,75	83M	11.132
21/12/2022	0,89%	0,30	33,85	33,69	33,45	34,01	107M	10.777
20/12/2022	0,84%	0,28	33,55	33,27	33,22	34,13	91M	13.056
19/12/2022	1,09%	0,36	33,27	33,04	33,04	33,50	91M	11.358
16/12/2022	-1,97%	-0,66	32,91	33,60	32,91	33,99	212M	15.971
15/12/2022	0,90%	0,30	33,57	33,06	32,93	33,94	77M	10.767
14/12/2022	-1,36%	-0,46	33,27	33,75	32,51	33,92	227M	29.799
13/12/2022	-2,80%	-0,97	33,73	34,70	33,70	35,06	137M	17.902
12/12/2022	-0,23%	-0,08	34,70	34,92	34,19	35,10	92M	14.019
09/12/2022	-0,80%	-0,28	34,78	35,21	34,75	35,21	55M	8.438
08/12/2022	-0,96%	-0,34	35,06	35,40	34,96	35,59	146M	11.751
07/12/2022	0,83%	0,29	35,40	34,98	34,98	35,58	58M	7.964
06/12/2022	1,21%	0,42	35,11	34,76	34,73	35,26	105M	12.332
05/12/2022	-1,45%	-0,51	34,69	35,00	34,57	35,19	106M	15.223
02/12/2022	0,14%	0,05	35,20	35,27	35,17	36,17	124M	15.720
01/12/2022	1,77%	0,61	35,15	34,54	34,33	35,65	381M	20.928
30/11/2022	-4,06%	-1,46	34,54	36,04	34,54	36,13	270M	27.679
29/11/2022	-0,19%	-0,07	36,00	36,27	35,86	36,35	109M	15.465
28/11/2022	-0,96%	-0,35	36,07	36,60	36,03	36,76	84M	13.362
25/11/2022	-2,04%	-0,76	36,42	37,18	36,42	37,34	64M	10.508
24/11/2022	1,28%	0,47	37,18	36,80	36,55	37,32	51M	6.954
23/11/2022	-0,51%	-0,19	36,71	36,95	36,41	37,19	63M	11.168
22/11/2022	-0,38%	-0,14	36,90	37,20	36,83	37,44	79M	12.928
21/11/2022	0,03%	0,01	37,04	37,36	36,97	37,82	90M	15.210
18/11/2022	-0,27%	-0,10	37,03	37,36	36,82	37,90	112M	15.971
17/11/2022	0,05%	0,02	37,13	37,05	36,39	37,25	122M	18.375
16/11/2022	-7,32%	-2,93	37,11	39,04	37,04	39,04	158M	22.120
14/11/2022	1,34%	0,53	40,04	39,79	39,79	40,99	154M	18.368
11/11/2022	2,33%	0,90	39,51	38,64	38,53	39,69	156M	19.820
10/11/2022	-1,51%	-0,59	38,61	39,69	38,22	39,87	190M	27.243
09/11/2022	-0,20%	-0,08	39,20	39,29	39,20	39,99	66M	9.487
08/11/2022	0,67%	0,26	39,28	39,01	38,95	39,60	58M	9.016
07/11/2022	-1,24%	-0,49	39,02	39,51	39,02	39,78	73M	12.109
04/11/2022	0,15%	0,06	39,51	39,57	39,51	40,37	94M	13.973
03/11/2022	-1,08%	-0,43	39,45	39,86	39,29	39,92	108M	14.294
01/11/2022	-0,77%	-0,31	39,88	40,18	39,44	40,44	109M	15.743
31/10/2022	1,67%	0,66	40,19	39,02	38,54	40,37	134M	19.111
28/10/2022	-0,25%	-0,10	39,53	39,55	39,51	39,84	67M	8.677
27/10/2022	0,89%	0,35	39,63	39,40	39,37	39,99	101M	11.805
26/10/2022	-2,12%	-0,85	39,28	40,13	39,21	40,15	113M	16.607
25/10/2022	-0,32%	-0,13	40,13	40,25	40,13	40,57	77M	11.910
24/10/2022	0,83%	0,33	40,26	39,92	39,90	40,80	91M	11.364
21/10/2022	2,04%	0,80	39,93	39,39	39,16	40,44	102M	13.212
20/10/2022	0,20%	0,08	39,13	39,08	38,94	39,49	190M	11.193
19/10/2022	0,26%	0,10	39,05	38,97	38,79	39,08	69M	9.470
18/10/2022	0,59%	0,23	38,95	39,14	38,79	39,36	93M	10.608
17/10/2022	-0,33%	-0,13	38,72	38,96	38,72	39,10	62M	8.409
14/10/2022	-0,56%	-0,22	38,85	39,15	38,58	39,29	75M	10.337
13/10/2022	-1,71%	-0,68	39,07	39,71	39,03	39,89	95M	12.954
11/10/2022	-0,72%	-0,29	39,75	39,98	39,74	40,18	64M	9.730
10/10/2022	0,20%	0,08	40,04	40,00	39,68	40,14	68M	10.633
07/10/2022	0,63%	0,25	39,96	39,71	39,66	39,97	54M	7.623
06/10/2022	0,30%	0,12	39,71	39,55	39,41	39,83	66M	11.342
05/10/2022	-0,13%	-0,05	39,59	39,82	39,21	39,92	83M	13.171
04/10/2022	-1,02%	-0,41	39,64	40,30	39,47	40,52	70M	10.724
03/10/2022	2,82%	1,10	40,05	38,95	38,71	40,05	111M	15.120
30/09/2022	1,09%	0,42	38,95	38,58	38,46	39,25	114M	14.081
29/09/2022	-1,93%	-0,76	38,53	39,20	38,53	39,20	126M	17.556
28/09/2022	-1,65%	-0,66	39,29	39,97	39,29	40,06	74M	10.098
27/09/2022	-2,18%	-0,89	39,95	40,92	39,95	41,12	96M	12.320
26/09/2022	-2,37%	-0,99	40,84	41,53	40,67	41,69	105M	12.609
23/09/2022	0,14%	0,06	41,83	41,74	41,36	41,88	83M	9.932
22/09/2022	0,26%	0,11	41,77	41,65	41,40	41,99	75M	10.299
21/09/2022	0,87%	0,36	41,66	41,32	41,30	42,00	81M	10.904
20/09/2022	0,88%	0,36	41,30	40,94	40,81	41,32	61M	8.771
19/09/2022	0,71%	0,29	40,94	40,35	40,28	41,07	65M	8.219
16/09/2022	-0,47%	-0,19	40,65	40,74	40,25	40,95	104M	11.591
15/09/2022	-0,58%	-0,24	40,84	41,07	40,73	41,22	50M	7.368
14/09/2022	-0,17%	-0,07	41,08	41,15	40,85	41,24	55M	7.620
13/09/2022	-0,82%	-0,34	41,15	41,40	41,06	41,56	60M	9.048
12/09/2022	-0,02%	-0,01	41,49	41,50	41,35	41,75	41M	6.107
09/09/2022	-0,53%	-0,22	41,50	41,84	41,31	41,87	43M	5.887
08/09/2022	-0,67%	-0,28	41,72	42,26	41,50	42,26	56M	7.912
06/09/2022	-0,62%	-0,26	42,00	42,19	41,92	42,33	47M	6.889
05/09/2022	0,33%	0,14	42,26	42,22	42,10	42,72	46M	5.946
02/09/2022	-0,33%	-0,14	42,12	42,16	42,05	42,38	76M	7.771
01/09/2022	1,39%	0,58	42,26	42,00	41,40	42,56	136M	15.796
31/08/2022	2,38%	0,97	41,68	40,75	40,73	41,86	109M	12.433
30/08/2022	-0,02%	-0,01	40,71	40,72	40,63	41,08	62M	7.309
29/08/2022	1,19%	0,48	40,72	40,40	40,27	40,98	53M	7.180
26/08/2022	-0,32%	-0,13	40,24	40,38	40,24	40,66	41M	6.357
25/08/2022	-1,34%	-0,55	40,37	40,95	40,16	40,97	60M	7.995
24/08/2022	-1,02%	-0,42	40,92	41,35	40,80	41,41	63M	8.266
23/08/2022	-0,29%	-0,12	41,34	41,59	41,20	41,65	50M	5.350
22/08/2022	-0,10%	-0,04	41,46	41,43	41,25	41,69	50M	5.929
19/08/2022	-0,95%	-0,40	41,50	41,52	41,40	41,89	78M	7.989
18/08/2022	-0,33%	-0,14	41,90	42,03	41,49	42,30	87M	10.007
17/08/2022	1,55%	0,64	42,04	41,17	41,06	42,10	72M	9.500
16/08/2022	-4,56%	-1,98	41,40	42,12	41,17	42,60	88M	9.701
15/08/2022	1,69%	0,72	43,38	42,78	42,78	43,89	123M	13.005
12/08/2022	1,21%	0,51	42,66	42,30	42,30	42,91	86M	10.189
11/08/2022	-2,32%	-1,00	42,15	43,60	42,04	44,00	128M	14.276
10/08/2022	0,12%	0,05	43,15	43,25	43,05	43,64	92M	11.926
09/08/2022	1,20%	0,51	43,10	42,76	42,63	43,12	72M	9.885
08/08/2022	1,02%	0,43	42,59	42,26	41,96	42,95	116M	13.745
05/08/2022	0,81%	0,34	42,16	41,82	41,76	42,47	65M	8.538
04/08/2022	1,33%	0,55	41,82	41,27	41,27	41,90	68M	7.696
03/08/2022	0,00%	0,00	41,27	41,40	41,09	41,64	88M	11.560
02/08/2022	1,03%	0,42	41,27	40,84	40,53	41,53	109M	11.749
01/08/2022	0,96%	0,39	40,85	40,46	40,34	41,17	76M	10.483
29/07/2022	-0,32%	-0,13	40,46	40,59	40,30	40,85	98M	10.657
28/07/2022	0,35%	0,14	40,59	40,39	40,23	40,87	57M	7.402
27/07/2022	0,10%	0,04	40,45	40,43	40,02	40,56	67M	9.423
26/07/2022	-0,52%	-0,21	40,41	40,62	40,39	41,00	82M	8.798
25/07/2022	0,92%	0,37	40,62	40,28	40,28	40,89	73M	9.509
22/07/2022	1,51%	0,60	40,25	39,66	39,66	40,40	86M	10.232
21/07/2022	0,46%	0,18	39,65	39,37	39,19	39,70	41M	7.202
20/07/2022	0,51%	0,20	39,47	39,22	39,20	39,63	48M	7.011
19/07/2022	-0,51%	-0,20	39,27	39,50	39,16	39,53	60M	8.710
18/07/2022	-0,33%	-0,13	39,47	39,76	39,22	39,96	53M	7.569
15/07/2022	0,08%	0,03	39,60	39,68	39,33	39,93	55M	8.796
14/07/2022	1,23%	0,48	39,57	39,08	38,96	39,62	66M	8.569
13/07/2022	-0,20%	-0,08	39,09	39,07	38,89	39,19	56M	9.653
12/07/2022	0,15%	0,06	39,17	39,11	39,02	39,70	56M	8.747
11/07/2022	0,08%	0,03	39,11	39,00	38,88	39,39	66M	8.786
08/07/2022	-0,26%	-0,10	39,08	39,18	39,04	39,43	42M	5.415
07/07/2022	1,14%	0,44	39,18	38,95	38,63	39,42	73M	9.832
06/07/2022	0,70%	0,27	38,74	38,34	38,09	39,11	86M	11.805
05/07/2022	-0,47%	-0,18	38,47	38,55	38,27	38,80	79M	10.118
04/07/2022	-1,60%	-0,63	38,65	39,25	38,53	39,49	67M	7.192
01/07/2022	1,71%	0,66	39,28	38,63	38,53	39,70	100M	12.168
30/06/2022	0,10%	0,04	38,62	38,49	38,17	39,14	123M	13.578
29/06/2022	-1,91%	-0,75	38,58	39,36	38,58	39,51	89M	9.270
28/06/2022	0,61%	0,24	39,33	39,17	38,85	39,85	74M	7.998
27/06/2022	0,23%	0,09	39,09	39,08	38,49	39,34	78M	9.002
24/06/2022	-0,56%	-0,22	39,00	39,65	38,95	39,65	72M	8.376
23/06/2022	-1,18%	-0,47	39,22	39,77	39,22	40,23	85M	7.366
22/06/2022	-0,28%	-0,11	39,69	39,71	39,51	40,12	80M	7.711
21/06/2022	-0,97%	-0,39	39,80	40,18	39,73	40,51	87M	10.332
20/06/2022	0,42%	0,17	40,19	40,21	40,08	40,45	52M	6.015
17/06/2022	-0,94%	-0,38	40,02	40,24	40,02	40,64	105M	8.341
15/06/2022	0,02%	0,01	40,40	40,49	40,24	40,73	60M	7.610
14/06/2022	-0,17%	-0,07	40,39	40,48	40,22	40,84	44M	6.674
13/06/2022	0,30%	0,12	40,46	40,42	40,06	40,68	93M	10.604
10/06/2022	-0,44%	-0,18	40,34	40,40	40,06	40,74	92M	10.806
09/06/2022	0,10%	0,04	40,52	40,55	40,19	40,94	86M	9.535
08/06/2022	0,20%	0,08	40,48	40,09	40,09	40,82	71M	8.550
07/06/2022	-1,29%	-0,53	40,40	40,92	40,40	41,23	62M	7.791
06/06/2022	-0,82%	-0,34	40,93	41,28	40,93	41,90	114M	12.092
03/06/2022	1,23%	0,50	41,27	40,84	40,49	41,56	159M	13.907
02/06/2022	1,44%	0,58	40,77	40,40	40,19	40,78	67M	8.993
01/06/2022	-0,47%	-0,19	40,19	40,21	40,00	40,52	121M	13.515
31/05/2022	0,87%	0,35	40,38	40,16	40,14	40,68	79M	9.705
30/05/2022	0,05%	0,02	40,03	40,02	39,94	40,24	49M	5.509
27/05/2022	-0,99%	-0,40	40,01	40,41	39,96	40,48	55M	7.011
26/05/2022	-2,77%	-1,15	40,41	41,58	40,41	41,67	103M	13.944
25/05/2022	-0,69%	-0,29	41,56	41,81	41,56	42,22	89M	13.608
24/05/2022	2,35%	0,96	41,85	40,77	40,77	42,08	98M	11.384
23/05/2022	0,22%	0,09	40,89	40,92	40,64	41,29	70M	8.296
20/05/2022	-0,66%	-0,27	40,80	41,28	40,74	41,28	72M	9.096
19/05/2022	0,17%	0,07	41,07	41,03	40,78	41,33	66M	7.962
18/05/2022	0,64%	0,26	41,00	40,71	40,61	41,39	116M	12.748
17/05/2022	0,97%	0,39	40,74	40,50	40,28	41,03	106M	13.400
16/05/2022	0,05%	0,02	40,35	40,35	40,05	40,57	86M	10.786
13/05/2022	-0,96%	-0,39	40,33	40,76	40,12	40,85	75M	10.407
12/05/2022	1,27%	0,51	40,72	39,80	39,79	40,81	129M	15.585
11/05/2022	-2,17%	-0,89	40,21	40,92	40,02	41,14	140M	15.517
10/05/2022	-8,69%	-3,91	41,10	42,57	40,87	42,89	171M	18.345
09/05/2022	0,65%	0,29	45,01	44,99	44,46	45,47	144M	13.813
06/05/2022	0,31%	0,14	44,72	44,71	44,54	45,10	102M	9.883
05/05/2022	-1,26%	-0,57	44,58	45,12	44,30	45,44	104M	12.350
04/05/2022	2,27%	1,00	45,15	44,49	43,92	45,15	171M	17.561
03/05/2022	1,38%	0,60	44,15	43,59	43,51	44,57	117M	13.239
02/05/2022	-0,98%	-0,43	43,55	43,98	43,32	44,17	133M	16.016
29/04/2022	-2,46%	-1,11	43,98	45,25	43,98	45,31	315M	12.883
28/04/2022	-1,44%	-0,66	45,09	45,86	45,09	46,07	79M	7.230
27/04/2022	0,64%	0,29	45,75	45,57	45,54	45,87	98M	8.233
26/04/2022	1,00%	0,45	45,46	44,96	44,69	45,75	149M	15.790
25/04/2022	1,47%	0,65	45,01	44,16	44,07	45,16	113M	12.398
22/04/2022	-0,49%	-0,22	44,36	44,22	44,06	44,54	100M	8.944
20/04/2022	0,97%	0,43	44,58	44,25	43,87	44,74	81M	8.212
19/04/2022	-1,27%	-0,57	44,15	44,66	44,14	44,85	94M	9.391
18/04/2022	0,95%	0,42	44,72	44,34	44,34	44,85	61M	7.050
14/04/2022	0,36%	0,16	44,30	44,22	43,95	44,54	78M	8.545
13/04/2022	-0,85%	-0,38	44,14	44,69	44,14	44,81	107M	11.153
12/04/2022	0,77%	0,34	44,52	44,49	44,28	45,35	75M	8.679
11/04/2022	-0,34%	-0,15	44,18	44,32	44,05	44,58	68M	7.001
08/04/2022	0,68%	0,30	44,33	44,04	43,92	44,54	69M	7.407
07/04/2022	0,09%	0,04	44,03	43,91	43,80	44,19	67M	7.360
06/04/2022	-0,34%	-0,15	43,99	44,15	43,67	44,27	67M	7.596
05/04/2022	-0,99%	-0,44	44,14	44,67	44,13	44,83	75M	7.696
04/04/2022	0,75%	0,33	44,58	44,09	44,09	44,61	72M	7.750
01/04/2022	0,25%	0,11	44,25	44,24	44,02	44,78	138M	14.464
31/03/2022	0,94%	0,41	44,14	43,73	43,73	44,44	122M	9.281
30/03/2022	0,02%	0,01	43,73	43,68	43,48	43,96	69M	9.555
29/03/2022	-1,11%	-0,49	43,72	44,09	43,67	44,52	111M	11.631
28/03/2022	-0,43%	-0,19	44,21	44,33	44,14	44,72	67M	7.433
25/03/2022	1,32%	0,58	44,40	43,82	43,80	44,94	115M	12.662
24/03/2022	2,31%	0,99	43,82	42,76	42,75	43,94	103M	10.976
23/03/2022	0,16%	0,07	42,83	42,81	42,68	43,25	82M	8.036
22/03/2022	0,78%	0,33	42,76	42,60	42,55	43,10	97M	11.290
21/03/2022	-0,12%	-0,05	42,43	42,30	42,03	42,61	107M	11.007
18/03/2022	1,75%	0,73	42,48	41,60	41,40	42,48	286M	13.474
17/03/2022	0,97%	0,40	41,75	41,43	41,16	41,75	82M	9.658
16/03/2022	0,29%	0,12	41,35	41,12	40,83	41,53	137M	14.690
15/03/2022	1,43%	0,58	41,23	40,65	40,50	41,23	154M	13.225
14/03/2022	-0,49%	-0,20	40,65	40,94	40,65	41,19	94M	9.537
11/03/2022	-0,56%	-0,23	40,85	41,35	40,59	41,56	83M	9.455
10/03/2022	0,37%	0,15	41,08	40,96	40,49	41,44	116M	12.279
09/03/2022	2,33%	0,93	40,93	40,10	39,96	41,20	117M	12.133
08/03/2022	-1,11%	-0,45	40,00	40,50	40,00	40,72	131M	15.016
07/03/2022	-2,11%	-0,87	40,45	41,31	40,45	41,37	119M	11.625
04/03/2022	3,98%	1,58	41,32	39,76	39,72	41,85	292M	25.555
03/03/2022	-0,35%	-0,14	39,74	40,09	39,66	40,25	234M	16.612
02/03/2022	1,14%	0,45	39,88	39,35	39,34	40,22	138M	13.966
25/02/2022	-0,55%	-0,22	39,43	39,63	39,18	39,88	120M	14.166
24/02/2022	-0,05%	-0,02	39,65	38,98	38,64	39,91	130M	15.389
23/02/2022	2,11%	0,82	39,67	38,96	38,96	40,00	153M	14.912
22/02/2022	2,64%	1,00	38,85	37,94	37,94	38,94	165M	15.383
21/02/2022	0,40%	0,15	37,85	37,65	37,64	38,37	80M	7.932
18/02/2022	0,91%	0,34	37,70	37,85	37,67	38,23	141M	14.285
17/02/2022	-0,11%	-0,04	37,36	37,46	37,32	37,62	68M	7.593
16/02/2022	-1,03%	-0,39	37,40	37,85	37,40	37,94	78M	9.765
15/02/2022	0,83%	0,31	37,79	37,68	37,42	38,00	91M	10.000
14/02/2022	-0,37%	-0,14	37,48	37,68	37,37	37,83	75M	8.240
11/02/2022	-0,63%	-0,24	37,62	37,97	37,51	38,00	64M	7.471
10/02/2022	0,45%	0,17	37,86	37,76	37,64	38,08	61M	7.448
09/02/2022	0,56%	0,21	37,69	37,46	37,26	37,92	75M	8.316
08/02/2022	-0,43%	-0,16	37,48	37,66	37,48	37,99	66M	7.069
07/02/2022	-0,03%	-0,01	37,64	37,62	37,59	38,14	77M	9.677
04/02/2022	-0,61%	-0,23	37,65	37,89	37,52	37,95	79M	8.625
03/02/2022	0,96%	0,36	37,88	37,63	37,62	38,07	71M	8.020
02/02/2022	-0,24%	-0,09	37,52	37,72	37,50	37,91	81M	9.501
01/02/2022	-1,47%	-0,56	37,61	38,10	37,59	38,22	112M	13.901
31/01/2022	1,25%	0,47	38,17	37,70	37,68	38,31	85M	9.695
28/01/2022	-0,08%	-0,03	37,70	37,77	37,40	37,91	76M	9.757
27/01/2022	0,37%	0,14	37,73	37,79	37,45	37,97	65M	8.677
26/01/2022	-1,05%	-0,40	37,59	38,12	37,59	38,56	106M	11.785
25/01/2022	0,00%	0,00	37,99	37,97	37,48	38,22	94M	10.654
24/01/2022	0,03%	0,01	37,99	38,00	37,88	38,50	84M	12.175
21/01/2022	0,88%	0,33	37,98	37,48	37,30	38,19	112M	11.279
20/01/2022	2,28%	0,84	37,65	36,83	36,83	37,94	123M	14.546
19/01/2022	1,74%	0,63	36,81	36,24	36,21	36,96	90M	9.953
18/01/2022	0,30%	0,11	36,18	36,07	36,04	36,35	67M	9.691
17/01/2022	0,03%	0,01	36,07	36,06	35,96	36,43	62M	8.185
14/01/2022	0,06%	0,02	36,06	36,05	35,94	36,16	74M	8.611
13/01/2022	-0,03%	-0,01	36,04	36,08	36,00	36,24	71M	9.861
12/01/2022	-0,33%	-0,12	36,05	36,15	35,99	36,35	113M	13.459
11/01/2022	0,06%	0,02	36,17	36,16	35,98	36,27	69M	8.971
10/01/2022	0,11%	0,04	36,15	36,17	36,10	36,40	64M	8.978
07/01/2022	-0,08%	-0,03	36,11	36,25	36,02	36,49	76M	9.048
06/01/2022	-0,19%	-0,07	36,14	36,31	36,01	36,40	96M	9.604
05/01/2022	-1,07%	-0,39	36,21	36,60	36,21	36,70	66M	10.206
04/01/2022	0,83%	0,30	36,60	36,40	36,14	36,92	98M	15.878
03/01/2022	-0,19%	-0,07	36,30	36,37	36,09	36,76	125M	14.710
30/12/2021	0,47%	0,17	36,37	36,27	36,19	36,44	81M	7.681
29/12/2021	-0,25%	-0,09	36,20	36,30	36,10	36,46	38M	5.161
28/12/2021	-0,06%	-0,02	36,29	36,32	36,17	36,66	37M	5.334
27/12/2021	0,30%	0,11	36,31	36,33	36,17	36,44	40M	5.904
23/12/2021	-0,36%	-0,13	36,20	36,33	36,04	36,55	42M	6.079
22/12/2021	0,30%	0,11	36,33	36,21	36,02	36,47	64M	9.043
21/12/2021	0,11%	0,04	36,22	36,47	35,91	36,48	47M	6.215
20/12/2021	-1,07%	-0,39	36,18	36,56	36,12	36,58	57M	7.580
17/12/2021	-0,03%	-0,01	36,57	36,58	36,43	37,06	78M	8.817
16/12/2021	0,63%	0,23	36,58	36,41	36,32	37,00	86M	13.098
15/12/2021	1,17%	0,42	36,35	36,12	35,69	36,55	112M	14.868
14/12/2021	-0,47%	-0,17	35,93	36,12	35,87	36,64	68M	9.560
13/12/2021	1,40%	0,50	36,10	35,71	35,55	36,12	79M	9.064
10/12/2021	0,31%	0,11	35,60	35,50	35,50	36,04	55M	7.392
09/12/2021	-0,81%	-0,29	35,49	35,65	35,35	35,77	61M	7.775
08/12/2021	-0,33%	-0,12	35,78	36,00	35,62	36,18	91M	10.508
07/12/2021	-5,65%	-2,15	35,90	36,72	35,88	36,88	104M	10.708
06/12/2021	1,04%	0,39	38,05	38,07	37,97	38,57	134M	14.213
03/12/2021	1,18%	0,44	37,66	37,40	37,38	38,53	209M	16.053
02/12/2021	3,68%	1,32	37,22	36,90	36,78	37,90	144M	17.119
01/12/2021	-0,36%	-0,13	35,90	36,08	35,74	36,67	80M	11.554
30/11/2021	-0,80%	-0,29	36,03	36,36	35,92	36,78	109M	14.403
29/11/2021	1,06%	0,38	36,32	36,26	36,04	36,44	74M	10.522
26/11/2021	0,11%	0,04	35,94	35,70	35,48	36,11	91M	12.104
25/11/2021	1,16%	0,41	35,90	35,49	35,49	36,15	59M	7.409
24/11/2021	-0,39%	-0,14	35,49	35,62	35,32	35,77	69M	8.684
23/11/2021	1,11%	0,39	35,63	35,42	35,01	35,63	73M	10.256
22/11/2021	-0,68%	-0,24	35,24	35,53	35,23	35,66	74M	8.952
19/11/2021	0,37%	0,13	35,48	35,51	35,31	35,83	58M	8.097
18/11/2021	-0,03%	-0,01	35,35	35,42	35,31	35,92	63M	8.964
17/11/2021	-1,31%	-0,47	35,36	35,86	35,23	36,02	90M	14.304
16/11/2021	-1,84%	-0,67	35,83	36,70	35,54	36,70	102M	13.238
12/11/2021	-0,44%	-0,16	36,50	36,72	36,50	37,18	68M	7.758
11/11/2021	-	-	36,66	37,37	36,66	37,64	102M	13.741

Date,Open,High,Low,Close,Volume
30-Dec-25,41.49,42.73,41.49,42.11,125818527
29-Dec-25,41.35,41.55,40.96,41.49,72254667
26-Dec-25,40.77,41.50,40.50,41.36,64398579
23-Dec-25,40.40,41.11,40.30,40.77,54109214
22-Dec-25,40.87,41.01,40.01,40.31,59544649
19-Dec-25,40.40,41.16,40.21,40.88,68668543
18-Dec-25,40.56,40.56,40.13,40.34,118088330
17-Dec-25,41.25,41.27,40.15,40.60,183119975
16-Dec-25,42.10,42.10,41.29,41.31,107267880
15-Dec-25,41.77,43.06,41.77,42.50,141360398
12-Dec-25,41.82,42.12,41.60,41.77,43387299
11-Dec-25,41.61,42.14,41.48,41.54,70607930
10-Dec-25,41.33,42.19,41.12,41.83,99981276
09-Dec-25,41.43,41.68,40.72,41.33,78657588
08-Dec-25,41.60,42.13,41.00,41.52,107709735
05-Dec-25,42.30,42.48,40.11,41.21,177786272
04-Dec-25,42.02,42.55,41.99,42.30,106307819
03-Dec-25,42.67,42.67,41.62,41.99,115013407
02-Dec-25,42.60,42.69,42.23,42.50,127775250
01-Dec-25,43.52,43.82,42.46,42.50,107836046
28-Nov-25,43.50,44.09,43.38,43.52,77445284
27-Nov-25,43.44,43.49,43.31,43.49,30131701
26-Nov-25,42.90,43.71,42.90,43.48,80713506
25-Nov-25,43.00,43.30,42.70,42.89,62321314
24-Nov-25,41.97,43.15,41.91,42.94,98898428
21-Nov-25,42.82,43.10,41.80,42.43,120132234
19-Nov-25,44.33,44.33,42.97,43.19,137940215
18-Nov-25,44.80,45.45,44.26,44.41,118914484
17-Nov-25,44.22,45.33,43.94,45.00,152932807
14-Nov-25,44.95,45.85,44.81,45.00,115967177
13-Nov-25,44.85,45.32,44.51,44.95,193913884
12-Nov-25,42.65,45.00,42.55,44.89,313260523
11-Nov-25,41.16,42.83,41.00,42.44,262082438
10-Nov-25,40.55,41.07,40.32,40.95,99930745
07-Nov-25,40.29,40.63,39.79,40.55,56727015
06-Nov-25,40.03,40.44,39.98,40.24,96034409
05-Nov-25,39.49,40.03,39.41,40.02,149813239
04-Nov-25,38.58,39.48,38.51,39.48,109005528
03-Nov-25,38.13,38.61,37.89,38.61,64542828
31-Oct-25,38.26,38.35,37.80,38.10,97995384
30-Oct-25,37.65,38.24,37.63,38.12,78023098
29-Oct-25,37.71,38.13,37.65,37.65,59709359
28-Oct-25,37.53,37.83,37.36,37.66,97702277
27-Oct-25,37.02,37.49,37.02,37.32,47896218
24-Oct-25,36.84,37.15,36.70,36.97,39979114
23-Oct-25,36.45,37.03,36.45,36.80,56159873
22-Oct-25,36.37,36.60,36.21,36.54,49321870
21-Oct-25,36.61,36.69,36.37,36.49,58610707
20-Oct-25,36.55,36.97,36.47,36.47,82838702
17-Oct-25,36.42,36.67,36.19,36.67,58350607
16-Oct-25,36.14,36.61,36.10,36.27,50304710
15-Oct-25,35.85,36.40,35.70,36.33,84067399
14-Oct-25,35.89,36.19,35.82,35.85,38209157
13-Oct-25,35.83,36.25,35.82,36.02,30482302
10-Oct-25,36.01,36.24,35.59,35.83,51623223
09-Oct-25,36.27,36.45,35.88,35.88,40166687
08-Oct-25,36.13,36.48,36.03,36.21,69106272
07-Oct-25,36.13,36.33,35.93,36.00,77848448
06-Oct-25,36.70,36.73,36.24,36.37,34773222
03-Oct-25,36.50,36.70,36.44,36.70,51577333
02-Oct-25,36.90,36.95,36.50,36.50,44772259
01-Oct-25,36.65,36.93,36.56,36.93,61298866
30-Sep-25,36.85,37.19,36.63,36.66,63580152
29-Sep-25,36.44,36.99,36.38,36.76,93467470
26-Sep-25,36.15,36.43,36.15,36.35,45495907
25-Sep-25,36.06,36.43,36.00,36.15,99297240
24-Sep-25,36.08,36.28,35.90,36.04,69180926
23-Sep-25,35.72,36.38,35.63,36.10,81705695
22-Sep-25,35.60,35.80,35.45,35.70,57271633
19-Sep-25,35.45,35.82,35.41,35.81,145090107
18-Sep-25,35.54,35.57,35.39,35.45,38259762
17-Sep-25,35.29,35.76,35.21,35.54,53577473
16-Sep-25,35.02,35.30,35.02,35.29,38944125
15-Sep-25,34.99,35.17,34.73,35.01,45126698
12-Sep-25,34.84,34.99,34.71,34.84,39534090
11-Sep-25,34.95,35.15,34.84,34.84,48929014
10-Sep-25,34.90,35.22,34.71,34.90,54715194
09-Sep-25,34.82,34.98,34.62,34.98,42567606
08-Sep-25,34.75,35.07,34.64,34.96,73194255
05-Sep-25,34.53,34.94,34.46,34.80,46450563
04-Sep-25,34.31,34.62,34.22,34.62,49532110
03-Sep-25,34.30,34.40,34.18,34.28,35959158
02-Sep-25,34.43,34.48,34.20,34.29,34485181
01-Sep-25,34.88,35.10,34.33,34.58,36438650
29-Aug-25,34.72,34.92,34.60,34.87,47378018
28-Aug-25,34.50,34.85,34.48,34.73,73509612
27-Aug-25,34.10,34.69,34.10,34.44,126726648
26-Aug-25,33.97,34.31,33.90,34.19,51472023
25-Aug-25,33.77,34.09,33.77,33.90,52958440
22-Aug-25,33.42,33.80,33.15,33.76,90898838
21-Aug-25,33.24,33.49,33.05,33.21,55200956
20-Aug-25,33.11,33.26,32.97,33.24,80721309
19-Aug-25,33.23,33.23,32.84,33.11,60143276
18-Aug-25,33.99,34.41,33.99,34.25,65227274
15-Aug-25,33.41,34.10,33.41,33.83,96979157
14-Aug-25,33.59,34.00,33.30,33.33,281466549
13-Aug-25,33.57,33.60,33.17,33.18,73526698
12-Aug-25,33.43,34.37,33.41,33.57,108200094
11-Aug-25,33.58,33.78,33.23,33.44,41578383
08-Aug-25,33.75,33.89,33.46,33.58,49834971
07-Aug-25,33.45,33.75,33.38,33.63,43817909
06-Aug-25,33.32,33.56,33.21,33.41,66079655
05-Aug-25,33.34,33.76,33.29,33.32,45098511
04-Aug-25,33.51,33.62,33.10,33.43,50674744
01-Aug-25,33.56,33.90,33.38,33.44,33110740
31-Jul-25,33.55,33.73,33.16,33.36,51464817
30-Jul-25,33.40,33.98,33.25,33.65,41685104
29-Jul-25,33.22,33.60,33.16,33.37,30645983
28-Jul-25,33.49,33.73,33.18,33.30,30288635
25-Jul-25,33.63,33.74,33.40,33.49,26231465
24-Jul-25,33.70,33.79,33.42,33.57,32217081
23-Jul-25,33.45,33.88,33.41,33.70,25699613
22-Jul-25,33.80,34.26,33.37,33.37,50220832
21-Jul-25,33.80,34.02,33.59,33.79,58001125
18-Jul-25,33.40,33.85,33.33,33.81,48988036
17-Jul-25,33.71,33.73,33.36,33.58,35774632
16-Jul-25,33.80,33.82,33.47,33.79,37421168
15-Jul-25,33.90,34.04,33.46,33.70,63472345
14-Jul-25,34.11,34.11,33.61,33.88,38996548
11-Jul-25,34.12,34.13,33.86,34.00,32098720
10-Jul-25,34.17,34.34,34.01,34.16,37059512
09-Jul-25,34.69,34.69,34.23,34.23,44648991
08-Jul-25,34.76,34.88,34.41,34.60,35669233
07-Jul-25,35.00,35.15,34.73,34.73,32908567
04-Jul-25,35.01,35.17,34.85,35.03,22833942
03-Jul-25,34.62,35.06,34.49,35.06,25747041
02-Jul-25,35.17,35.17,34.32,34.50,57650553
01-Jul-25,34.81,35.08,34.81,35.07,40101186
27-Jun-25,34.53,34.65,34.28,34.40,56505296
26-Jun-25,34.50,34.76,34.43,34.45,33047575
25-Jun-25,34.40,34.56,34.15,34.46,62241213
24-Jun-25,34.40,34.64,34.25,34.30,30306498
23-Jun-25,34.53,34.53,34.12,34.26,40206997
20-Jun-25,34.24,34.54,34.08,34.54,176445553
18-Jun-25,34.48,34.61,34.21,34.24,50233303
17-Jun-25,34.61,34.73,34.19,34.49,34737101
16-Jun-25,34.19,34.56,34.01,34.46,42525339
13-Jun-25,33.98,34.24,33.67,33.97,50969350
12-Jun-25,33.99,34.08,33.80,33.98,39707968
11-Jun-25,34.22,34.22,33.85,34.01,34370689
10-Jun-25,34.05,34.44,33.96,34.18,51602355
09-Jun-25,34.19,34.36,33.74,34.05,44945424
06-Jun-25,34.50,34.61,34.15,34.37,46147006
05-Jun-25,34.86,34.86,34.30,34.40,41467263
04-Jun-25,35.33,35.51,34.69,34.70,68188359
03-Jun-25,34.85,35.53,34.74,35.30,54662842
02-Jun-25,35.36,35.46,34.76,34.86,79215683
30-May-25,35.50,35.84,35.29,35.38,105810843
29-May-25,35.62,35.79,35.39,35.49,39901918
28-May-25,35.30,35.82,34.98,35.61,119940789
27-May-25,35.85,36.77,35.84,36.52,80130441
26-May-25,35.77,36.00,35.53,35.84,36620935
23-May-25,35.25,35.79,34.98,35.53,52163086
22-May-25,35.29,35.77,35.23,35.40,47126470
21-May-25,35.65,35.84,35.35,35.41,30284905
20-May-25,35.60,35.97,35.44,35.87,46311967
19-May-25,35.28,35.90,35.13,35.63,66257411
16-May-25,35.41,35.52,34.98,35.40,116622544
15-May-25,34.95,35.60,34.93,35.41,93531223
14-May-25,34.83,34.94,34.40,34.87,56705760
13-May-25,34.87,35.06,34.58,34.90,73312834
12-May-25,35.56,35.71,35.10,35.32,55155625
09-May-25,35.87,36.17,35.58,35.58,77304342
08-May-25,34.87,36.19,34.85,35.72,132151234
07-May-25,35.15,35.24,34.82,34.88,39098996
06-May-25,35.28,35.36,35.12,35.19,81597548
05-May-25,35.39,35.62,35.17,35.38,66051850
02-May-25,35.90,35.90,35.40,35.40,60649633
30-Apr-25,35.26,36.00,34.99,35.92,135387320
29-Apr-25,35.97,36.56,35.97,36.16,76933768
28-Apr-25,35.97,36.19,35.81,36.14,45435775
25-Apr-25,36.11,36.38,35.72,35.97,88250023
24-Apr-25,35.38,36.34,35.23,36.11,77803884
23-Apr-25,34.88,35.55,34.85,35.38,57699276
22-Apr-25,34.50,34.93,34.40,34.82,40574477
17-Apr-25,34.41,34.70,34.28,34.50,37714549
16-Apr-25,34.45,34.49,34.15,34.40,44589150
15-Apr-25,34.26,34.69,34.19,34.45,44679745
14-Apr-25,34.19,34.54,33.94,34.41,59273018
11-Apr-25,34.18,34.29,33.97,34.01,38898951
10-Apr-25,34.20,34.28,33.82,34.17,39722088
09-Apr-25,34.02,34.78,33.66,34.20,76932358
08-Apr-25,33.96,34.30,33.88,34.02,55759256
07-Apr-25,34.02,34.40,33.72,33.88,78157837
04-Apr-25,34.03,34.57,33.70,34.30,54573583
03-Apr-25,33.70,34.59,33.70,34.45,53163698
02-Apr-25,33.97,34.17,33.83,33.83,30740323
01-Apr-25,33.66,34.20,33.53,33.97,31554926
31-Mar-25,33.95,34.33,33.66,33.66,48144259
28-Mar-25,33.72,34.07,33.72,33.95,32443431
27-Mar-25,34.10,34.16,33.80,33.91,44212567
26-Mar-25,33.92,34.07,33.89,34.00,30383426
25-Mar-25,34.27,34.28,33.92,33.92,57481869
24-Mar-25,34.58,34.70,34.15,34.35,56575130
21-Mar-25,34.67,34.85,34.53,34.59,92706157
20-Mar-25,34.44,34.76,34.36,34.65,64982253
19-Mar-25,34.34,34.54,33.73,34.44,109083699
18-Mar-25,34.45,34.62,34.36,34.36,48175269
17-Mar-25,34.07,34.62,34.00,34.45,52783368
14-Mar-25,33.68,34.24,33.60,34.07,61045462
13-Mar-25,33.18,33.68,33.05,33.54,38970437
12-Mar-25,33.54,33.54,33.06,33.22,48982958
11-Mar-25,33.46,33.46,33.13,33.30,55314701
10-Mar-25,33.30,33.57,33.14,33.52,49420877
07-Mar-25,32.87,33.43,32.71,33.24,62626792
06-Mar-25,33.01,33.05,32.68,32.97,55354364
05-Mar-25,32.79,33.09,32.60,33.09,42826095
28-Feb-25,32.97,33.05,32.64,32.79,65712151
27-Feb-25,33.02,33.24,32.90,32.97,38670161
26-Feb-25,33.21,33.23,32.91,33.02,35006804
25-Feb-25,32.77,33.21,32.70,33.21,35490111
24-Feb-25,32.91,32.95,32.58,32.77,33134487
21-Feb-25,32.66,32.90,32.62,32.89,48368013
20-Feb-25,32.74,32.83,32.54,32.66,41937179
19-Feb-25,32.75,32.90,32.61,32.82,59951972
18-Feb-25,33.09,33.17,32.66,32.86,63691956
17-Feb-25,33.40,33.51,33.00,33.09,59834180
14-Feb-25,32.78,33.54,32.74,33.53,75854062
13-Feb-25,32.71,32.88,32.52,32.78,58842254
12-Feb-25,33.15,33.15,32.70,32.70,50223370
11-Feb-25,32.98,33.23,32.89,33.23,43589737
10-Feb-25,32.96,33.24,32.88,32.89,24630936
07-Feb-25,33.18,33.28,32.85,32.98,36477921
06-Feb-25,33.07,33.27,32.84,33.18,32171000
05-Feb-25,33.27,33.59,33.02,33.06,41910811
04-Feb-25,33.45,34.00,33.17,33.40,39709432
03-Feb-25,33.49,33.80,33.27,33.45,49252983
31-Jan-25,33.19,33.83,33.19,33.51,76646094
30-Jan-25,32.38,33.23,32.35,33.19,62305091
29-Jan-25,32.47,32.73,32.35,32.35,37855535
28-Jan-25,32.68,32.68,32.41,32.41,31176270
27-Jan-25,31.80,32.66,31.80,32.53,46822993
24-Jan-25,32.15,32.24,31.78,31.80,88185169
23-Jan-25,32.80,32.95,31.96,32.15,94711050
22-Jan-25,33.13,33.20,32.75,32.90,58065660
21-Jan-25,32.91,33.19,32.72,33.13,34930328
20-Jan-25,32.60,32.95,32.46,32.91,33846470
17-Jan-25,32.30,32.94,32.30,32.64,42043967
16-Jan-25,32.58,32.59,32.30,32.30,33283920
15-Jan-25,32.42,32.80,32.30,32.60,76777597
14-Jan-25,32.20,32.54,32.05,32.42,52194243
13-Jan-25,32.74,32.74,32.13,32.20,70727209
10-Jan-25,32.90,32.90,32.60,32.74,45000698
09-Jan-25,33.00,33.09,32.87,32.97,22094787
08-Jan-25,33.46,33.70,32.92,33.00,69716422
07-Jan-25,32.68,34.00,32.68,33.46,147362283
06-Jan-25,32.34,32.78,32.27,32.68,52790455
03-Jan-25,33.00,33.00,32.21,32.21,76498099
02-Jan-25,32.88,33.04,32.59,32.92,89411192
30-Dec-24,33.00,33.14,32.71,32.86,40402141
27-Dec-24,33.18,33.31,32.87,32.87,59063446
26-Dec-24,32.89,33.10,32.59,32.84,61947350
23-Dec-24,33.62,33.70,32.52,32.59,88727294
20-Dec-24,33.04,33.93,33.04,33.63,99411576
19-Dec-24,32.98,33.19,32.76,33.04,90998027
18-Dec-24,33.94,33.94,32.65,32.65,109957787
17-Dec-24,33.64,34.12,33.64,33.94,99064099
16-Dec-24,33.84,33.91,33.63,33.64,97324291
13-Dec-24,34.05,34.16,33.72,33.72,59307712
12-Dec-24,34.30,34.45,33.86,34.01,110304903
11-Dec-24,34.15,34.72,34.02,34.31,92849013
10-Dec-24,34.24,34.40,34.02,34.15,91839799
09-Dec-24,34.14,34.24,33.70,34.24,108109969
06-Dec-24,34.42,34.42,34.06,34.13,44351960
05-Dec-24,34.16,34.52,34.16,34.42,53365651
04-Dec-24,34.03,34.19,33.95,34.05,45897578
03-Dec-24,34.28,34.50,34.02,34.03,47071168
02-Dec-24,34.00,34.39,33.90,34.28,73523487
29-Nov-24,33.59,34.09,33.48,34.09,101193018
28-Nov-24,34.01,34.19,33.53,33.59,91760000
27-Nov-24,34.44,34.65,33.94,34.01,56139595
26-Nov-24,34.26,34.65,34.20,34.44,92417898
25-Nov-24,34.34,35.00,34.11,34.26,66378019
22-Nov-24,33.86,34.29,33.86,34.29,49673776
21-Nov-24,34.23,34.30,33.82,33.85,68038398
19-Nov-24,34.19,34.38,33.97,34.38,47911765
18-Nov-24,33.61,34.30,33.61,34.08,56096609
14-Nov-24,34.08,34.22,33.72,33.72,79060576
13-Nov-24,34.11,34.21,33.90,34.10,72348915
12-Nov-24,34.60,34.66,34.00,34.11,112108093
11-Nov-24,35.00,35.33,34.98,35.33,70588750
08-Nov-24,34.82,35.69,34.67,34.94,142361750
07-Nov-24,34.83,35.69,34.76,34.83,99480130
06-Nov-24,34.61,34.81,34.35,34.61,45548729
05-Nov-24,34.90,35.07,34.63,34.68,54648180
04-Nov-24,34.62,35.07,34.62,34.95,48401764
01-Nov-24,35.00,35.06,34.62,34.62,50582995
31-Oct-24,34.71,35.17,34.71,35.02,64198051
30-Oct-24,34.50,34.81,34.49,34.78,35600759
29-Oct-24,34.55,34.64,34.44,34.51,41215416
28-Oct-24,34.53,34.53,34.35,34.52,31396020
25-Oct-24,34.47,34.48,34.23,34.35,24611904
24-Oct-24,34.37,34.45,34.21,34.45,40288353
23-Oct-24,34.34,34.37,34.15,34.30,30015946
22-Oct-24,34.59,34.60,34.23,34.35,43430741
21-Oct-24,34.89,34.90,34.56,34.71,39576463
18-Oct-24,34.87,34.97,34.53,34.90,53110146
17-Oct-24,34.85,34.90,34.57,34.68,46753387
16-Oct-24,34.80,35.34,34.73,35.01,235027553
15-Oct-24,34.46,34.82,34.44,34.70,61423575
14-Oct-24,34.18,34.54,34.18,34.45,45572662
11-Oct-24,34.44,34.52,34.18,34.18,41873641
10-Oct-24,34.25,34.74,34.25,34.43,89210248
09-Oct-24,34.45,34.54,34.19,34.19,52508487
08-Oct-24,34.60,34.63,34.30,34.45,55360902
07-Oct-24,34.39,34.69,34.35,34.55,60695143
04-Oct-24,34.23,34.34,34.11,34.26,58611533
03-Oct-24,34.47,34.47,34.12,34.18,54928293
02-Oct-24,34.37,34.69,34.36,34.47,34456153
01-Oct-24,34.25,34.53,34.21,34.22,35797238
30-Sep-24,34.22,34.36,34.10,34.24,41473829
27-Sep-24,34.25,34.47,34.09,34.14,40571007
26-Sep-24,34.08,34.34,34.08,34.22,38041270
25-Sep-24,34.23,34.42,34.08,34.08,36515709
24-Sep-24,34.40,34.67,34.16,34.16,53627654
23-Sep-24,34.29,34.39,34.05,34.30,39233746
20-Sep-24,34.44,34.59,34.08,34.29,93088460
19-Sep-24,34.55,34.74,34.39,34.39,72301024
18-Sep-24,34.65,34.87,34.43,34.43,56948541
17-Sep-24,35.00,35.20,34.61,34.65,92018530
16-Sep-24,35.21,35.50,35.15,35.15,47270212
13-Sep-24,35.11,35.46,35.11,35.16,41750738
12-Sep-24,35.30,35.30,35.00,35.00,36575742
11-Sep-24,35.61,35.81,35.21,35.30,53082605
10-Sep-24,35.65,35.80,35.46,35.46,31687149
09-Sep-24,35.82,36.00,35.67,35.67,41203832
06-Sep-24,35.89,36.10,35.60,35.82,56743553
05-Sep-24,36.30,36.50,35.82,35.84,47601089
04-Sep-24,35.71,36.27,35.71,36.27,49469242
03-Sep-24,35.45,35.86,35.36,35.71,48216824
02-Sep-24,35.19,35.60,35.19,35.43,44536942
30-Aug-24,35.11,36.10,34.90,35.45,76227062
29-Aug-24,35.22,35.26,34.84,35.13,47221628
28-Aug-24,34.89,35.27,34.60,35.22,35566001
27-Aug-24,35.39,35.40,34.60,34.74,88053992
26-Aug-24,35.75,35.81,35.36,35.41,95346511
23-Aug-24,35.87,36.05,35.71,35.75,68827200
22-Aug-24,35.67,35.92,35.59,35.87,47001492
21-Aug-24,35.60,35.77,35.52,35.72,51683662
20-Aug-24,35.31,35.65,35.25,35.60,61428448
19-Aug-24,34.79,35.43,34.61,35.39,65152269
16-Aug-24,34.87,34.98,34.56,34.73,63236479
15-Aug-24,35.43,35.81,35.30,35.46,70467675
14-Aug-24,35.49,35.91,35.40,35.43,72985450
13-Aug-24,35.56,35.95,35.22,35.38,71931960
12-Aug-24,35.40,35.55,35.18,35.38,84994912
09-Aug-24,35.16,35.39,35.10,35.39,52216185
08-Aug-24,35.05,35.34,35.05,35.17,27609975
07-Aug-24,34.69,35.44,34.68,35.05,71562702
06-Aug-24,34.62,34.90,34.51,34.69,40488490
05-Aug-24,34.41,34.62,34.05,34.50,63538266
02-Aug-24,34.12,34.88,34.12,34.68,79800807
01-Aug-24,33.84,34.28,33.82,34.12,59949678
31-Jul-24,34.00,34.08,33.73,33.79,64384304
30-Jul-24,33.86,33.96,33.74,33.87,38605580
29-Jul-24,33.87,33.94,33.76,33.84,26406841
26-Jul-24,33.82,33.92,33.71,33.85,24445350
25-Jul-24,33.90,34.00,33.71,33.71,40301059
24-Jul-24,33.99,34.00,33.75,33.80,44615281
23-Jul-24,34.08,34.23,33.85,33.85,53393099
22-Jul-24,34.09,34.30,33.95,34.08,54907507
19-Jul-24,34.59,34.72,33.90,33.90,105050244
18-Jul-24,35.15,35.26,34.38,34.38,63115800
17-Jul-24,35.31,35.31,35.07,35.10,25630362
16-Jul-24,35.12,35.31,35.09,35.13,33544827
15-Jul-24,35.33,35.35,35.01,35.12,39828397
12-Jul-24,35.20,35.38,35.06,35.27,37726997
11-Jul-24,34.95,35.29,34.90,35.20,45885733
10-Jul-24,34.77,34.99,34.71,34.89,37313128
09-Jul-24,34.50,34.78,34.45,34.69,27335439
08-Jul-24,34.80,35.10,34.50,34.50,55593730
05-Jul-24,34.61,34.82,34.48,34.73,59306419
04-Jul-24,34.57,34.80,34.51,34.60,25458622
03-Jul-24,34.47,34.73,34.47,34.57,38433081
02-Jul-24,34.37,34.63,34.30,34.40,45995205
01-Jul-24,34.23,34.42,34.11,34.37,42430389
28-Jun-24,34.17,34.43,34.10,34.23,42601506
27-Jun-24,33.76,34.20,33.76,34.16,40845510
26-Jun-24,33.91,33.99,33.66,33.97,38913123
25-Jun-24,33.84,33.93,33.72,33.86,26496350
24-Jun-24,33.68,33.94,33.57,33.84,42310036
21-Jun-24,33.55,33.91,33.37,33.60,161860433
20-Jun-24,33.47,33.67,33.41,33.49,87501303
19-Jun-24,33.30,33.43,33.10,33.36,58753766
18-Jun-24,33.23,33.39,33.19,33.29,33160508
17-Jun-24,33.36,33.47,33.23,33.23,39212066
14-Jun-24,33.36,33.51,33.30,33.35,51209387
13-Jun-24,33.40,33.56,33.32,33.35,57522793
12-Jun-24,33.79,34.01,33.41,33.42,72189200
11-Jun-24,33.59,33.81,33.57,33.79,78302662
10-Jun-24,33.76,33.82,33.50,33.53,82990238
07-Jun-24,33.99,33.99,33.60,33.69,66465561
06-Jun-24,34.07,34.33,33.92,34.00,61914107
05-Jun-24,34.34,34.47,33.83,33.95,88223733
04-Jun-24,34.30,34.43,34.16,34.34,38352125
03-Jun-24,33.89,34.48,33.25,34.16,348914460
31-May-24,34.60,34.69,34.28,34.28,49717508
29-May-24,34.90,34.94,34.56,34.56,57582153
28-May-24,35.18,35.35,34.88,34.88,37490414
27-May-24,35.30,35.44,35.00,35.07,39550859
24-May-24,35.08,35.62,35.02,35.30,56416411
23-May-24,35.44,35.45,34.97,34.97,59938885
22-May-24,35.69,35.73,35.44,35.46,76224649
21-May-24,35.40,35.76,35.27,35.75,56488648
20-May-24,34.90,35.40,34.76,35.40,56837335
17-May-24,35.06,35.11,34.85,34.85,50015251
16-May-24,35.09,35.25,35.00,35.00,111064927
15-May-24,34.95,35.12,34.76,35.01,60546956
14-May-24,34.64,35.00,34.62,35.00,71936465
13-May-24,34.79,35.02,34.71,35.00,45530910
10-May-24,35.00,35.23,34.62,34.62,114244112
09-May-24,35.61,35.62,34.61,34.81,158261577
08-May-24,35.38,35.69,35.37,35.65,78682394
07-May-24,35.69,35.74,35.34,35.34,76449361
06-May-24,34.96,35.78,34.52,35.56,177270377
03-May-24,36.40,36.92,36.31,36.55,218779303
02-May-24,35.40,36.25,35.38,36.22,191168009
30-Apr-24,35.50,35.50,35.15,35.22,147094205
29-Apr-24,35.36,35.41,35.04,35.20,77182585
26-Apr-24,35.22,35.67,35.22,35.25,66052083
25-Apr-24,35.36,35.57,35.05,35.05,107924211
24-Apr-24,35.48,35.63,35.25,35.36,94906181
23-Apr-24,35.70,35.83,35.23,35.48,91180784
22-Apr-24,35.70,35.82,35.51,35.80,52193045
19-Apr-24,35.68,35.85,35.54,35.71,64608782
18-Apr-24,35.70,35.92,35.61,35.61,74610007
17-Apr-24,35.82,36.20,35.70,35.70,84384552
16-Apr-24,35.79,36.30,35.73,35.80,107647348
15-Apr-24,35.84,35.94,35.61,35.82,68890781
12-Apr-24,36.51,36.61,35.69,35.69,99881379
11-Apr-24,36.41,36.64,36.25,36.60,102691395
10-Apr-24,36.56,36.68,36.27,36.40,88826456
09-Apr-24,36.25,36.72,36.25,36.56,68090155
08-Apr-24,36.10,36.36,36.05,36.20,99496734
05-Apr-24,36.37,36.43,36.08,36.21,64237032
04-Apr-24,36.42,36.69,36.32,36.37,47737605
03-Apr-24,36.14,36.49,36.05,36.42,53165553
02-Apr-24,36.34,36.40,36.01,36.15,64208995
01-Apr-24,36.31,36.59,36.11,36.34,75315597
28-Mar-24,36.04,36.47,35.91,36.31,82836106
27-Mar-24,36.00,36.22,35.90,36.05,35418474
26-Mar-24,35.86,36.03,35.78,35.92,30900044
25-Mar-24,36.01,36.22,35.82,35.82,41560845
22-Mar-24,36.06,36.15,35.91,36.01,45392268
21-Mar-24,35.95,36.27,35.70,36.07,46509908
20-Mar-24,35.70,35.95,35.49,35.95,52978046
19-Mar-24,35.38,35.71,35.30,35.71,32642946
18-Mar-24,35.35,35.62,35.16,35.30,73263932
15-Mar-24,35.45,35.62,35.26,35.33,134981600
14-Mar-24,35.42,35.55,35.30,35.42,49341099
13-Mar-24,35.38,35.49,35.16,35.43,34283271
12-Mar-24,35.49,35.49,35.24,35.38,33545791
11-Mar-24,35.38,35.49,35.25,35.35,40200735
08-Mar-24,35.40,35.82,35.35,35.38,52512318
07-Mar-24,34.93,35.60,34.85,35.40,75073431
06-Mar-24,34.80,35.04,34.57,34.63,58964837
05-Mar-24,34.79,35.05,34.71,34.79,45442565
04-Mar-24,35.00,35.11,34.75,34.79,42346051
01-Mar-24,35.39,35.45,34.99,35.00,71688365
29-Feb-24,35.02,35.46,34.92,35.40,60150194
28-Feb-24,35.20,35.32,34.91,35.02,52451559
27-Feb-24,35.14,35.49,35.09,35.35,43244231
26-Feb-24,35.20,35.32,34.91,35.06,54423093
23-Feb-24,35.31,35.47,34.97,35.20,72088605
22-Feb-24,34.90,35.44,34.85,35.31,59085316
21-Feb-24,35.40,35.52,34.42,34.90,138221240
20-Feb-24,35.25,35.56,35.05,35.43,73349424
19-Feb-24,35.65,35.72,35.36,35.40,70632506
16-Feb-24,35.90,36.05,35.55,35.65,62653898
15-Feb-24,35.71,36.16,35.71,35.90,58636958
14-Feb-24,36.00,36.06,35.51,35.70,49231946
09-Feb-24,36.00,36.22,35.82,36.08,69359877
08-Feb-24,36.81,36.81,36.04,36.06,60334907
07-Feb-24,36.63,37.09,36.50,36.81,44836963
06-Feb-24,36.29,36.64,36.17,36.63,54341507
05-Feb-24,36.53,36.53,36.14,36.29,66788895
02-Feb-24,37.00,37.10,36.52,36.53,59708921
01-Feb-24,36.89,37.02,36.53,37.02,57961659
31-Jan-24,36.44,37.24,36.44,36.89,41457515
30-Jan-24,36.77,36.90,36.43,36.43,34679769
29-Jan-24,36.85,37.04,36.70,36.77,41431695
26-Jan-24,36.79,36.98,36.77,36.90,30508925
25-Jan-24,36.92,36.98,36.70,36.79,37580561
24-Jan-24,37.14,37.30,36.86,36.92,37701282
23-Jan-24,36.91,37.18,36.81,37.10,35841186
22-Jan-24,37.40,37.53,36.67,36.92,50231819
19-Jan-24,37.27,37.54,37.17,37.35,51745428
18-Jan-24,37.63,37.67,37.21,37.22,82778050
17-Jan-24,37.65,37.66,37.44,37.63,42051328
16-Jan-24,37.76,37.83,37.42,37.65,54924041
15-Jan-24,37.58,37.85,37.44,37.85,35161648
12-Jan-24,37.33,37.70,37.25,37.58,38247875
11-Jan-24,37.58,37.70,36.90,37.45,93756491
10-Jan-24,37.84,37.89,37.42,37.72,50621524
09-Jan-24,37.37,37.84,37.21,37.84,36504742
08-Jan-24,37.60,37.60,37.33,37.40,34370372
05-Jan-24,37.35,37.82,37.19,37.60,39774987
04-Jan-24,37.59,37.60,37.13,37.40,54655827
03-Jan-24,38.16,38.59,38.13,38.37,99531603
02-Jan-24,38.55,38.62,38.02,38.13,76556034
28-Dec-23,38.00,38.46,37.90,38.38,66570368
27-Dec-23,37.70,37.93,37.49,37.76,24546656
26-Dec-23,37.62,37.72,37.35,37.70,42692089
22-Dec-23,37.35,37.77,37.31,37.62,41729097
21-Dec-23,37.32,37.41,37.17,37.35,36379018
20-Dec-23,37.42,37.55,37.17,37.32,62230985
19-Dec-23,37.00,37.43,37.00,37.43,56746028
18-Dec-23,37.21,37.34,36.84,37.00,54105483
15-Dec-23,36.95,37.21,36.68,37.21,131898996
14-Dec-23,36.77,37.14,36.77,36.95,64189542
13-Dec-23,35.90,36.79,35.90,36.75,56217414
12-Dec-23,35.82,36.02,35.76,35.89,30010976
11-Dec-23,36.10,36.12,35.72,35.81,43721653
08-Dec-23,35.97,36.16,35.75,36.10,39270388
07-Dec-23,36.31,36.42,35.92,35.97,48768030
06-Dec-23,36.54,36.69,36.28,36.31,35311891
05-Dec-23,36.42,36.54,36.00,36.54,89429438
04-Dec-23,36.49,36.58,36.33,36.42,37558691
01-Dec-23,36.41,36.68,36.30,36.49,50709931
30-Nov-23,36.45,36.60,36.10,36.46,62418657
29-Nov-23,36.63,36.77,36.40,36.40,46504015
28-Nov-23,36.73,36.89,36.34,36.52,49825589
27-Nov-23,36.65,36.88,36.56,36.72,50115780
24-Nov-23,36.83,36.83,36.53,36.65,77441999
23-Nov-23,36.56,36.83,36.43,36.83,35215725
22-Nov-23,36.32,36.85,36.25,36.56,85099694
21-Nov-23,36.21,36.57,36.20,36.25,65874129
20-Nov-23,36.13,36.38,35.82,36.31,62516324
17-Nov-23,36.25,36.49,35.90,36.12,134500962
16-Nov-23,36.29,36.50,36.07,36.26,98833311
14-Nov-23,35.66,36.52,35.53,36.29,137100482
13-Nov-23,36.05,36.31,35.99,36.29,75759908
10-Nov-23,35.66,36.27,35.52,36.05,167973581
09-Nov-23,35.72,35.99,35.43,35.66,69728270
08-Nov-23,35.65,36.00,35.65,35.72,40697958
07-Nov-23,35.14,35.98,35.04,35.73,74890724
06-Nov-23,34.85,35.25,34.85,35.14,53148748
03-Nov-23,34.25,34.89,34.25,34.73,85048223
01-Nov-23,33.84,34.14,33.68,33.99,51574974
31-Oct-23,33.86,33.96,33.65,33.79,50975810
30-Oct-23,34.02,34.12,33.55,33.75,96177294
27-Oct-23,34.43,34.61,33.80,33.96,66707605
26-Oct-23,33.83,34.49,33.81,34.31,72782519
25-Oct-23,33.92,34.10,33.77,33.81,34664796
24-Oct-23,34.10,34.10,33.78,33.89,31716353
23-Oct-23,33.62,34.09,33.58,33.89,48455488
20-Oct-23,33.72,34.05,33.57,33.76,47575648
19-Oct-23,33.61,34.22,33.54,33.77,68549763
18-Oct-23,33.46,33.86,33.24,33.60,261766848
17-Oct-23,33.77,33.93,33.42,33.46,68624749
16-Oct-23,33.61,33.97,33.54,33.78,38597052
13-Oct-23,34.00,34.02,33.49,33.50,91318176
11-Oct-23,34.17,34.31,33.77,34.02,68943319
10-Oct-23,34.00,34.32,33.92,34.16,45938164
09-Oct-23,34.10,34.12,33.68,33.97,86826361
06-Oct-23,34.16,34.27,33.81,34.14,60639339
05-Oct-23,34.32,34.58,34.05,34.24,36270998
04-Oct-23,34.01,34.45,33.89,34.25,57345722
03-Oct-23,34.50,34.62,33.82,33.83,87722052
02-Oct-23,34.63,34.64,34.33,34.50,35938019
29-Sep-23,34.58,34.86,34.46,34.56,47818986
28-Sep-23,34.50,34.60,34.32,34.55,68675102
27-Sep-23,34.47,34.61,34.06,34.39,92360136
26-Sep-23,34.73,34.82,34.37,34.47,63476286
25-Sep-23,34.96,35.08,34.64,34.73,68005658
22-Sep-23,35.03,35.04,34.83,34.93,30550434
21-Sep-23,35.00,35.16,34.81,34.98,64757949
20-Sep-23,35.07,35.36,35.05,35.09,74866554
19-Sep-23,35.19,35.23,34.94,35.01,49476801
18-Sep-23,35.31,35.36,34.86,35.15,69864491
15-Sep-23,34.96,35.31,34.95,35.31,85132165
14-Sep-23,34.90,35.10,34.75,34.92,87063637
13-Sep-23,34.83,34.96,34.65,34.78,73039519
12-Sep-23,34.71,34.89,34.61,34.78,46061622
11-Sep-23,34.30,34.81,34.19,34.70,85082254
08-Sep-23,34.08,34.39,34.00,34.25,43530510
06-Sep-23,34.40,34.60,34.00,34.00,79474692
05-Sep-23,34.97,34.97,34.30,34.30,86655691
04-Sep-23,35.07,35.13,34.80,34.86,36691994
01-Sep-23,34.31,35.05,34.25,34.91,163835262
31-Aug-23,34.82,34.83,34.20,34.20,85792058
30-Aug-23,35.09,35.09,34.65,34.81,58741306
29-Aug-23,34.82,35.10,34.78,34.94,64478758
28-Aug-23,34.79,34.83,34.43,34.73,55395566
25-Aug-23,34.95,34.99,34.77,34.77,51672195
24-Aug-23,34.90,34.90,34.60,34.90,51735004
23-Aug-23,34.55,34.62,34.39,34.57,57563514
22-Aug-23,34.54,34.59,34.36,34.50,53474067
21-Aug-23,34.75,34.85,34.40,34.45,103880610
18-Aug-23,34.55,35.09,34.55,34.72,75514776
17-Aug-23,34.51,34.62,34.36,34.50,53127108
16-Aug-23,34.56,34.74,34.34,34.45,70981850
15-Aug-23,34.88,35.03,34.50,34.50,57948938
14-Aug-23,34.94,34.98,34.73,34.82,47772945
11-Aug-23,34.98,35.17,34.60,34.83,70188304
10-Aug-23,34.83,35.25,34.83,34.88,51536793
09-Aug-23,35.36,35.45,34.69,34.69,119052647
08-Aug-23,35.47,35.62,35.28,35.31,81163148
07-Aug-23,36.72,36.86,36.35,36.35,137967440
04-Aug-23,36.55,37.07,36.50,36.50,83237986
03-Aug-23,36.50,36.72,36.36,36.42,108560744
02-Aug-23,36.18,36.32,35.99,36.20,95125849
01-Aug-23,36.15,36.23,35.95,36.13,57515052
31-Jul-23,36.21,36.36,36.00,36.00,103941758
28-Jul-23,36.37,36.40,36.17,36.19,28980290
27-Jul-23,36.32,36.51,36.10,36.10,98647303
26-Jul-23,36.25,36.52,36.10,36.32,61261131
25-Jul-23,36.73,36.79,36.09,36.24,101579985
24-Jul-23,36.60,36.98,36.57,36.75,67777090
21-Jul-23,36.45,36.89,36.30,36.61,73500648
20-Jul-23,36.30,36.38,36.04,36.38,48644719
19-Jul-23,36.42,36.50,36.08,36.19,66799837
18-Jul-23,36.56,36.58,36.17,36.36,39494428
17-Jul-23,36.17,36.43,36.12,36.41,44971911
14-Jul-23,36.24,36.43,36.06,36.17,47873784
13-Jul-23,36.25,36.43,36.19,36.22,53774735
12-Jul-23,36.60,36.71,36.19,36.22,67904133
11-Jul-23,36.87,36.87,36.06,36.48,73065867
10-Jul-23,37.17,37.33,36.70,36.75,52516241
07-Jul-23,37.15,37.48,37.02,37.17,65182100
06-Jul-23,37.01,37.18,36.92,37.03,89711487
05-Jul-23,37.30,37.43,37.01,37.12,94104462
04-Jul-23,37.50,37.55,37.15,37.40,43670099
03-Jul-23,37.90,37.97,37.31,37.51,153202469
30-Jun-23,37.28,37.99,37.23,37.64,85533726
29-Jun-23,37.30,37.31,36.92,37.17,91656165
28-Jun-23,37.46,37.48,37.10,37.28,62153156
27-Jun-23,37.84,38.10,37.12,37.46,67982202
26-Jun-23,38.05,38.14,37.61,37.81,60894716
23-Jun-23,37.82,38.34,37.56,38.05,88615094
22-Jun-23,37.84,38.00,37.42,37.49,54884547
21-Jun-23,37.92,38.04,37.70,37.85,64860455
20-Jun-23,37.82,38.09,37.65,37.83,95597312
19-Jun-23,37.40,38.19,37.39,37.81,80087893
16-Jun-23,38.00,38.15,37.39,37.39,158269168
15-Jun-23,38.11,38.24,37.94,38.01,51486982
14-Jun-23,37.75,38.28,37.74,38.11,97402369
13-Jun-23,38.18,38.30,37.46,37.65,121695478
12-Jun-23,38.01,38.35,37.93,38.16,67389611
09-Jun-23,37.57,38.05,37.51,38.01,67634030
07-Jun-23,37.36,37.85,37.28,37.46,61303763
06-Jun-23,36.65,37.50,36.63,37.36,94295592
05-Jun-23,36.93,36.99,36.27,36.67,106633053
02-Jun-23,37.10,37.38,36.68,36.93,114651993
01-Jun-23,37.01,37.33,36.80,37.08,72195219
31-May-23,37.40,37.53,36.92,36.92,162963640
30-May-23,37.94,38.07,37.45,37.59,62591523
29-May-23,37.50,38.18,37.44,37.86,43998776
26-May-23,37.74,37.93,37.40,37.68,44689924
25-May-23,37.55,37.79,37.35,37.62,58705238
24-May-23,37.25,37.50,37.01,37.33,81170812
23-May-23,37.10,37.32,37.10,37.25,77331803
22-May-23,37.08,37.62,37.01,37.08,80102775
19-May-23,37.21,37.83,37.06,37.08,143374648
18-May-23,37.09,37.50,37.01,37.16,53886823
17-May-23,37.00,37.32,36.97,37.09,51003823
16-May-23,37.01,37.38,36.84,37.02,59411017
15-May-23,37.22,37.33,36.92,37.17,46248708
12-May-23,37.01,37.42,36.74,37.19,83257116
11-May-23,36.42,37.24,36.14,37.07,96130294
10-May-23,35.99,36.68,35.90,36.55,88642876
09-May-23,36.12,36.51,35.83,36.25,47047714
08-May-23,36.00,36.17,35.79,36.04,57315196
05-May-23,35.69,36.42,35.55,35.93,82630125
04-May-23,35.46,36.10,34.37,35.69,258788256
03-May-23,36.09,36.38,35.94,36.09,60631112
02-May-23,36.26,36.31,35.67,36.08,75696286
28-Apr-23,35.53,36.47,35.40,36.47,241607164
27-Apr-23,35.13,35.58,35.13,35.32,61474601
26-Apr-23,35.46,35.58,34.87,35.13,62871763
25-Apr-23,35.44,35.74,35.14,35.45,83540561
24-Apr-23,34.64,35.65,34.47,35.44,205354792
20-Apr-23,34.84,34.94,34.49,34.65,53380739
19-Apr-23,35.05,35.27,34.67,34.73,66953772
18-Apr-23,35.46,35.57,34.86,35.11,82975533
17-Apr-23,34.85,35.45,34.69,35.36,170166467
14-Apr-23,34.95,34.97,34.43,34.80,66169982
13-Apr-23,34.80,35.00,34.53,34.95,95259446
12-Apr-23,34.00,34.88,33.96,34.70,144091126
11-Apr-23,34.07,34.36,33.72,33.94,243283256
10-Apr-23,34.99,35.03,33.28,33.95,329924015
06-Apr-23,35.18,35.30,35.00,35.05,49353022
05-Apr-23,35.26,35.51,34.74,35.18,60853565
04-Apr-23,35.00,35.29,34.60,35.18,133609460
03-Apr-23,34.85,34.93,34.24,34.65,85090087
31-Mar-23,34.98,35.10,34.70,34.83,72124707
30-Mar-23,35.09,35.24,34.68,34.85,88067144
29-Mar-23,35.23,35.23,34.54,34.92,77760875
28-Mar-23,34.98,35.16,34.78,35.03,77080234
27-Mar-23,35.14,35.37,34.92,34.97,64932331
24-Mar-23,34.70,35.16,34.50,35.00,63590131
23-Mar-23,34.81,35.01,34.19,34.50,70072484
22-Mar-23,34.85,35.05,34.63,34.69,71965605
21-Mar-23,35.56,35.69,34.78,34.85,138421654
20-Mar-23,35.50,36.03,35.35,35.55,103218223
17-Mar-23,35.68,35.90,35.25,35.48,123359819
16-Mar-23,36.90,36.94,35.57,35.75,203388350
15-Mar-23,36.63,37.50,36.49,37.25,103669382
14-Mar-23,36.46,36.82,36.41,36.60,61088401
13-Mar-23,35.95,36.82,35.91,36.35,76484580
10-Mar-23,35.90,36.20,35.77,35.98,61778480
09-Mar-23,36.14,36.43,35.86,35.90,69410933
08-Mar-23,35.95,36.24,35.87,36.14,54836984
07-Mar-23,35.94,36.17,35.71,35.95,74582641
06-Mar-23,35.79,36.02,35.64,35.88,56299811
03-Mar-23,35.60,35.95,35.36,35.64,54496090
02-Mar-23,35.69,36.28,35.47,35.55,65989703
01-Mar-23,35.60,35.80,35.48,35.63,64782707
28-Feb-23,35.59,35.82,35.41,35.49,66007343
27-Feb-23,35.41,35.54,35.22,35.42,44613265
24-Feb-23,35.66,35.84,35.25,35.25,68735336
23-Feb-23,35.68,35.96,35.56,35.65,44456386
22-Feb-23,35.99,35.99,35.47,35.68,50897505
17-Feb-23,35.90,36.33,35.90,35.92,60236932
16-Feb-23,35.85,35.99,35.63,35.84,79492795
15-Feb-23,35.98,36.14,35.73,35.88,71743604
14-Feb-23,36.33,36.43,35.73,35.98,65746597
13-Feb-23,36.00,36.54,35.91,36.25,60627537
10-Feb-23,35.42,36.16,35.41,35.97,68751688
09-Feb-23,36.05,36.20,35.41,35.57,65887805
08-Feb-23,35.78,36.15,35.58,36.05,105899531
07-Feb-23,36.17,36.30,35.51,35.59,69571133
06-Feb-23,35.70,36.41,35.70,36.07,63654611
03-Feb-23,36.17,36.31,35.66,35.68,65868575
02-Feb-23,36.24,36.54,35.92,36.17,72962903
01-Feb-23,37.07,37.28,36.12,36.20,123142048
31-Jan-23,36.45,37.18,36.45,37.06,93197983
30-Jan-23,36.56,36.70,36.32,36.44,67355853
27-Jan-23,36.24,36.98,36.24,36.31,173974799
26-Jan-23,35.80,36.38,35.80,36.06,102074588
25-Jan-23,35.73,36.03,35.67,35.74,80217508
24-Jan-23,35.34,35.83,35.33,35.72,80353113
23-Jan-23,35.39,35.77,35.35,35.35,71124267
20-Jan-23,35.46,35.63,35.16,35.31,58846304
19-Jan-23,35.02,35.61,35.02,35.46,66108340
18-Jan-23,35.13,35.41,35.02,35.02,96972811
17-Jan-23,34.87,35.20,34.84,35.04,52090173
16-Jan-23,34.77,35.13,34.72,34.79,83362975
13-Jan-23,34.96,35.08,34.62,34.77,75114533
12-Jan-23,34.66,35.53,34.66,34.93,109271042
11-Jan-23,34.43,34.87,34.11,34.84,132020408
10-Jan-23,35.80,36.05,35.58,35.87,180745694
09-Jan-23,35.51,36.06,35.15,35.74,181447099
06-Jan-23,34.85,36.04,34.85,35.33,245262603
05-Jan-23,34.06,34.30,33.86,34.04,65808688
04-Jan-23,34.01,34.39,33.78,34.03,74296866
03-Jan-23,34.38,34.63,33.78,33.86,72912414
02-Jan-23,34.68,34.97,34.10,34.34,55301118
29-Dec-22,34.83,35.06,34.54,34.67,63679845
28-Dec-22,34.49,34.91,34.26,34.70,69055462
27-Dec-22,34.71,34.89,34.22,34.34,61537341
26-Dec-22,34.87,35.07,34.42,34.57,26720656
23-Dec-22,34.83,35.09,34.44,34.86,44283067
22-Dec-22,33.96,34.75,33.96,34.65,83279442
21-Dec-22,33.69,34.01,33.45,33.85,106785512
20-Dec-22,33.27,34.13,33.22,33.55,91385426
19-Dec-22,33.04,33.50,33.04,33.27,90941701
16-Dec-22,33.60,33.99,32.91,32.91,211835496
15-Dec-22,33.06,33.94,32.93,33.57,76637940
14-Dec-22,33.75,33.92,32.51,33.27,227039688
13-Dec-22,34.70,35.06,33.70,33.73,137041460
12-Dec-22,34.92,35.10,34.19,34.70,91722420
09-Dec-22,35.21,35.21,34.75,34.78,54897798
08-Dec-22,35.40,35.59,34.96,35.06,145627288
07-Dec-22,34.98,35.58,34.98,35.40,57730989
06-Dec-22,34.76,35.26,34.73,35.11,104663251
05-Dec-22,35.00,35.19,34.57,34.69,106367011
02-Dec-22,35.27,36.17,35.17,35.20,124227659
01-Dec-22,34.54,35.65,34.33,35.15,381418197
30-Nov-22,36.04,36.13,34.54,34.54,270153983
29-Nov-22,36.27,36.35,35.86,36.00,109303967
28-Nov-22,36.60,36.76,36.03,36.07,83684141
25-Nov-22,37.18,37.34,36.42,36.42,63675384
24-Nov-22,36.80,37.32,36.55,37.18,51289762
23-Nov-22,36.95,37.19,36.41,36.71,63377411
22-Nov-22,37.20,37.44,36.83,36.90,78824051
21-Nov-22,37.36,37.82,36.97,37.04,89659007
18-Nov-22,37.36,37.90,36.82,37.03,112032428
17-Nov-22,37.05,37.25,36.39,37.13,122363798
16-Nov-22,39.04,39.04,37.04,37.11,158282303
14-Nov-22,39.79,40.99,39.79,40.04,153552085
11-Nov-22,38.64,39.69,38.53,39.51,156294723
10-Nov-22,39.69,39.87,38.22,38.61,190468562
09-Nov-22,39.29,39.99,39.20,39.20,66434211
08-Nov-22,39.01,39.60,38.95,39.28,57540500
07-Nov-22,39.51,39.78,39.02,39.02,72588238
04-Nov-22,39.57,40.37,39.51,39.51,94189782
03-Nov-22,39.86,39.92,39.29,39.45,108374696
01-Nov-22,40.18,40.44,39.44,39.88,108700749
31-Oct-22,39.02,40.37,38.54,40.19,133548385
28-Oct-22,39.55,39.84,39.51,39.53,67064015
27-Oct-22,39.40,39.99,39.37,39.63,100693343
26-Oct-22,40.13,40.15,39.21,39.28,113266488
25-Oct-22,40.25,40.57,40.13,40.13,76982719
24-Oct-22,39.92,40.80,39.90,40.26,91319669
21-Oct-22,39.39,40.44,39.16,39.93,102455894
20-Oct-22,39.08,39.49,38.94,39.13,190055379
19-Oct-22,38.97,39.08,38.79,39.05,68751926
18-Oct-22,39.14,39.36,38.79,38.95,92933475
17-Oct-22,38.96,39.10,38.72,38.72,61782272
14-Oct-22,39.15,39.29,38.58,38.85,74827746
13-Oct-22,39.71,39.89,39.03,39.07,94718269
11-Oct-22,39.98,40.18,39.74,39.75,64142815
10-Oct-22,40.00,40.14,39.68,40.04,68013456
07-Oct-22,39.71,39.97,39.66,39.96,53592636
06-Oct-22,39.55,39.83,39.41,39.71,66183409
05-Oct-22,39.82,39.92,39.21,39.59,83200720
04-Oct-22,40.30,40.52,39.47,39.64,70321032
03-Oct-22,38.95,40.05,38.71,40.05,111057189
30-Sep-22,38.58,39.25,38.46,38.95,114437987
29-Sep-22,39.20,39.20,38.53,38.53,126068789
28-Sep-22,39.97,40.06,39.29,39.29,73591487
27-Sep-22,40.92,41.12,39.95,39.95,96198831
26-Sep-22,41.53,41.69,40.67,40.84,104752943
23-Sep-22,41.74,41.88,41.36,41.83,83081210
22-Sep-22,41.65,41.99,41.40,41.77,74840539
21-Sep-22,41.32,42.00,41.30,41.66,81193221
20-Sep-22,40.94,41.32,40.81,41.30,60813220
19-Sep-22,40.35,41.07,40.28,40.94,64665530
16-Sep-22,40.74,40.95,40.25,40.65,104091350
15-Sep-22,41.07,41.22,40.73,40.84,49944477
14-Sep-22,41.15,41.24,40.85,41.08,54549889
13-Sep-22,41.40,41.56,41.06,41.15,59603418
12-Sep-22,41.50,41.75,41.35,41.49,40790595
09-Sep-22,41.84,41.87,41.31,41.50,42552375
08-Sep-22,42.26,42.26,41.50,41.72,55772966
06-Sep-22,42.19,42.33,41.92,42.00,47358759
05-Sep-22,42.22,42.72,42.10,42.26,45570865
02-Sep-22,42.16,42.38,42.05,42.12,75933552
01-Sep-22,42.00,42.56,41.40,42.26,136349279
31-Aug-22,40.75,41.86,40.73,41.68,108543979
30-Aug-22,40.72,41.08,40.63,40.71,61791970
29-Aug-22,40.40,40.98,40.27,40.72,53172520
26-Aug-22,40.38,40.66,40.24,40.24,40633103
25-Aug-22,40.95,40.97,40.16,40.37,60395020
24-Aug-22,41.35,41.41,40.80,40.92,63136274
23-Aug-22,41.59,41.65,41.20,41.34,50107028
22-Aug-22,41.43,41.69,41.25,41.46,49771453
19-Aug-22,41.52,41.89,41.40,41.50,77896231
18-Aug-22,42.03,42.30,41.49,41.90,86638531
17-Aug-22,41.17,42.10,41.06,42.04,72472796
16-Aug-22,42.12,42.60,41.17,41.40,88344676
15-Aug-22,42.78,43.89,42.78,43.38,122743557
12-Aug-22,42.30,42.91,42.30,42.66,86449402
11-Aug-22,43.60,44.00,42.04,42.15,128145532
10-Aug-22,43.25,43.64,43.05,43.15,91635893
09-Aug-22,42.76,43.12,42.63,43.10,71959803
08-Aug-22,42.26,42.95,41.96,42.59,115652676
05-Aug-22,41.82,42.47,41.76,42.16,64558555
04-Aug-22,41.27,41.90,41.27,41.82,67614493
03-Aug-22,41.40,41.64,41.09,41.27,88456760
02-Aug-22,40.84,41.53,40.53,41.27,108797910
01-Aug-22,40.46,41.17,40.34,40.85,76098947
29-Jul-22,40.59,40.85,40.30,40.46,97725130
28-Jul-22,40.39,40.87,40.23,40.59,57412820
27-Jul-22,40.43,40.56,40.02,40.45,67095931
26-Jul-22,40.62,41.00,40.39,40.41,81532194
25-Jul-22,40.28,40.89,40.28,40.62,73022102
22-Jul-22,39.66,40.40,39.66,40.25,85876088
21-Jul-22,39.37,39.70,39.19,39.65,40819705
20-Jul-22,39.22,39.63,39.20,39.47,47564721
19-Jul-22,39.50,39.53,39.16,39.27,60005667
18-Jul-22,39.76,39.96,39.22,39.47,53394422
15-Jul-22,39.68,39.93,39.33,39.60,54988172
14-Jul-22,39.08,39.62,38.96,39.57,65685561
13-Jul-22,39.07,39.19,38.89,39.09,55845120
12-Jul-22,39.11,39.70,39.02,39.17,55661537
11-Jul-22,39.00,39.39,38.88,39.11,66245108
08-Jul-22,39.18,39.43,39.04,39.08,42230956
07-Jul-22,38.95,39.42,38.63,39.18,72837892
06-Jul-22,38.34,39.11,38.09,38.74,86251998
05-Jul-22,38.55,38.80,38.27,38.47,79027069
04-Jul-22,39.25,39.49,38.53,38.65,66764255
01-Jul-22,38.63,39.70,38.53,39.28,99805635
30-Jun-22,38.49,39.14,38.17,38.62,123015682
29-Jun-22,39.36,39.51,38.58,38.58,89245171
28-Jun-22,39.17,39.85,38.85,39.33,74051327
27-Jun-22,39.08,39.34,38.49,39.09,77905324
24-Jun-22,39.65,39.65,38.95,39.00,72178223
23-Jun-22,39.77,40.23,39.22,39.22,84775123
22-Jun-22,39.71,40.12,39.51,39.69,80365546
21-Jun-22,40.18,40.51,39.73,39.80,87299356
20-Jun-22,40.21,40.45,40.08,40.19,52059066
17-Jun-22,40.24,40.64,40.02,40.02,104874975
15-Jun-22,40.49,40.73,40.24,40.40,60362960
14-Jun-22,40.48,40.84,40.22,40.39,44478927
13-Jun-22,40.42,40.68,40.06,40.46,92672510
10-Jun-22,40.40,40.74,40.06,40.34,92300578
09-Jun-22,40.55,40.94,40.19,40.52,85907551
08-Jun-22,40.09,40.82,40.09,40.48,71374677
07-Jun-22,40.92,41.23,40.40,40.40,61558952
06-Jun-22,41.28,41.90,40.93,40.93,113501881
03-Jun-22,40.84,41.56,40.49,41.27,158767935
02-Jun-22,40.40,40.78,40.19,40.77,67382843
01-Jun-22,40.21,40.52,40.00,40.19,121126268
31-May-22,40.16,40.68,40.14,40.38,79089625
30-May-22,40.02,40.24,39.94,40.03,49100557
27-May-22,40.41,40.48,39.96,40.01,54739822
26-May-22,41.58,41.67,40.41,40.41,102892823
25-May-22,41.81,42.22,41.56,41.56,89281168
24-May-22,40.77,42.08,40.77,41.85,98187923
23-May-22,40.92,41.29,40.64,40.89,70346348
20-May-22,41.28,41.28,40.74,40.80,71764253
19-May-22,41.03,41.33,40.78,41.07,65566947
18-May-22,40.71,41.39,40.61,41.00,115613625
17-May-22,40.50,41.03,40.28,40.74,105679616
16-May-22,40.35,40.57,40.05,40.35,85805118
13-May-22,40.76,40.85,40.12,40.33,75139178
12-May-22,39.80,40.81,39.79,40.72,128823360
11-May-22,40.92,41.14,40.02,40.21,140355602
10-May-22,42.57,42.89,40.87,41.10,170761211
09-May-22,44.99,45.47,44.46,45.01,144358724
06-May-22,44.71,45.10,44.54,44.72,101628292
05-May-22,45.12,45.44,44.30,44.58,104248899
04-May-22,44.49,45.15,43.92,45.15,170947497
03-May-22,43.59,44.57,43.51,44.15,116691039
02-May-22,43.98,44.17,43.32,43.55,133262027
29-Apr-22,45.25,45.31,43.98,43.98,314850394
28-Apr-22,45.86,46.07,45.09,45.09,78759460
27-Apr-22,45.57,45.87,45.54,45.75,98064647
26-Apr-22,44.96,45.75,44.69,45.46,148718837
25-Apr-22,44.16,45.16,44.07,45.01,112650499
22-Apr-22,44.22,44.54,44.06,44.36,99861690
20-Apr-22,44.25,44.74,43.87,44.58,81458874
19-Apr-22,44.66,44.85,44.14,44.15,93795540
18-Apr-22,44.34,44.85,44.34,44.72,60729291
14-Apr-22,44.22,44.54,43.95,44.30,77976180
13-Apr-22,44.69,44.81,44.14,44.14,107342652
12-Apr-22,44.49,45.35,44.28,44.52,75194115
11-Apr-22,44.32,44.58,44.05,44.18,68152839
08-Apr-22,44.04,44.54,43.92,44.33,68699437
07-Apr-22,43.91,44.19,43.80,44.03,67319699
06-Apr-22,44.15,44.27,43.67,43.99,66853328
05-Apr-22,44.67,44.83,44.13,44.14,75415981
04-Apr-22,44.09,44.61,44.09,44.58,71643100
01-Apr-22,44.24,44.78,44.02,44.25,137777223
31-Mar-22,43.73,44.44,43.73,44.14,122368365
30-Mar-22,43.68,43.96,43.48,43.73,69293357
29-Mar-22,44.09,44.52,43.67,43.72,111488979
28-Mar-22,44.33,44.72,44.14,44.21,66920871
25-Mar-22,43.82,44.94,43.80,44.40,114548917
24-Mar-22,42.76,43.94,42.75,43.82,103185339
23-Mar-22,42.81,43.25,42.68,42.83,81942421
22-Mar-22,42.60,43.10,42.55,42.76,97379283
21-Mar-22,42.30,42.61,42.03,42.43,106583332
18-Mar-22,41.60,42.48,41.40,42.48,286391711
17-Mar-22,41.43,41.75,41.16,41.75,81999141
16-Mar-22,41.12,41.53,40.83,41.35,137124258
15-Mar-22,40.65,41.23,40.50,41.23,154019681
14-Mar-22,40.94,41.19,40.65,40.65,94067563
11-Mar-22,41.35,41.56,40.59,40.85,82667795
10-Mar-22,40.96,41.44,40.49,41.08,116123181
09-Mar-22,40.10,41.20,39.96,40.93,116847078
08-Mar-22,40.50,40.72,40.00,40.00,131476801
07-Mar-22,41.31,41.37,40.45,40.45,119225382
04-Mar-22,39.76,41.85,39.72,41.32,291576401
03-Mar-22,40.09,40.25,39.66,39.74,234309541
02-Mar-22,39.35,40.22,39.34,39.88,138022908
25-Feb-22,39.63,39.88,39.18,39.43,120303539
24-Feb-22,38.98,39.91,38.64,39.65,129940237
23-Feb-22,38.96,40.00,38.96,39.67,152947860
22-Feb-22,37.94,38.94,37.94,38.85,165229337
21-Feb-22,37.65,38.37,37.64,37.85,80015952
18-Feb-22,37.85,38.23,37.67,37.70,140596724
17-Feb-22,37.46,37.62,37.32,37.36,67821901
16-Feb-22,37.85,37.94,37.40,37.40,78106135
15-Feb-22,37.68,38.00,37.42,37.79,90652215
14-Feb-22,37.68,37.83,37.37,37.48,75173103
11-Feb-22,37.97,38.00,37.51,37.62,64118751
10-Feb-22,37.76,38.08,37.64,37.86,61001279
09-Feb-22,37.46,37.92,37.26,37.69,74758506
08-Feb-22,37.66,37.99,37.48,37.48,65947218
07-Feb-22,37.62,38.14,37.59,37.64,77207283
04-Feb-22,37.89,37.95,37.52,37.65,78907479
03-Feb-22,37.63,38.07,37.62,37.88,70616520
02-Feb-22,37.72,37.91,37.50,37.52,81138141
01-Feb-22,38.10,38.22,37.59,37.61,112262670
31-Jan-22,37.70,38.31,37.68,38.17,84809875
28-Jan-22,37.77,37.91,37.40,37.70,75582939
27-Jan-22,37.79,37.97,37.45,37.73,64535539
26-Jan-22,38.12,38.56,37.59,37.59,105636848
25-Jan-22,37.97,38.22,37.48,37.99,94331249
24-Jan-22,38.00,38.50,37.88,37.99,84218947
21-Jan-22,37.48,38.19,37.30,37.98,111601948
20-Jan-22,36.83,37.94,36.83,37.65,123424003
19-Jan-22,36.24,36.96,36.21,36.81,90157405
18-Jan-22,36.07,36.35,36.04,36.18,66746979
17-Jan-22,36.06,36.43,35.96,36.07,62331618
14-Jan-22,36.05,36.16,35.94,36.06,74277354
13-Jan-22,36.08,36.24,36.00,36.04,70588236
12-Jan-22,36.15,36.35,35.99,36.05,112544305
11-Jan-22,36.16,36.27,35.98,36.17,68552300
10-Jan-22,36.17,36.40,36.10,36.15,64414843
07-Jan-22,36.25,36.49,36.02,36.11,76429011
06-Jan-22,36.31,36.40,36.01,36.14,95948698
05-Jan-22,36.60,36.70,36.21,36.21,66152144
04-Jan-22,36.40,36.92,36.14,36.60,98093927
03-Jan-22,36.37,36.76,36.09,36.30,125499829
30-Dec-21,36.27,36.44,36.19,36.37,81445551
29-Dec-21,36.30,36.46,36.10,36.20,37585213
28-Dec-21,36.32,36.66,36.17,36.29,37024054
27-Dec-21,36.33,36.44,36.17,36.31,39763815
23-Dec-21,36.33,36.55,36.04,36.20,41635289
22-Dec-21,36.21,36.47,36.02,36.33,63764022
21-Dec-21,36.47,36.48,35.91,36.22,46961736
20-Dec-21,36.56,36.58,36.12,36.18,56972526
17-Dec-21,36.58,37.06,36.43,36.57,77985239
16-Dec-21,36.41,37.00,36.32,36.58,85678634
15-Dec-21,36.12,36.55,35.69,36.35,111957299
14-Dec-21,36.12,36.64,35.87,35.93,67792574
13-Dec-21,35.71,36.12,35.55,36.10,78687718
10-Dec-21,35.50,36.04,35.50,35.60,54597191
09-Dec-21,35.65,35.77,35.35,35.49,60689429
08-Dec-21,36.00,36.18,35.62,35.78,90652162
07-Dec-21,36.72,36.88,35.88,35.90,103699436
06-Dec-21,38.07,38.57,37.97,38.05,134076936
03-Dec-21,37.40,38.53,37.38,37.66,208950675
02-Dec-21,36.90,37.90,36.78,37.22,143953343
01-Dec-21,36.08,36.67,35.74,35.90,80079692
30-Nov-21,36.36,36.78,35.92,36.03,109482429
29-Nov-21,36.26,36.44,36.04,36.32,73723338
26-Nov-21,35.70,36.11,35.48,35.94,90942503
25-Nov-21,35.49,36.15,35.49,35.90,58778159
24-Nov-21,35.62,35.77,35.32,35.49,69114598
23-Nov-21,35.42,35.63,35.01,35.63,72845738
22-Nov-21,35.53,35.66,35.23,35.24,73737157
19-Nov-21,35.51,35.83,35.31,35.48,57886667
18-Nov-21,35.42,35.92,35.31,35.35,63143653
17-Nov-21,35.86,36.02,35.23,35.36,90196755
16-Nov-21,36.70,36.70,35.54,35.83,101940531
12-Nov-21,36.72,37.18,36.50,36.50,67557047
11-Nov-21,37.37,37.64,36.66,36.66,102302378

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: TAEE11