Cotação atual, histórico e gráfico do papel: VGIP11

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações VGIP11:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
07/07/2026	-0,69%	-0,56	80,34	81,00	80,00	81,52	3M	4.284
06/07/2026	-0,76%	-0,62	80,90	80,52	80,52	81,52	4M	4.302
03/07/2026	0,68%	0,55	81,52	81,10	80,88	81,52	877K	1.856
02/07/2026	0,41%	0,33	80,97	81,00	80,78	81,10	965K	1.512
01/07/2026	-0,68%	-0,55	80,64	79,51	79,51	81,12	1M	2.389
30/06/2026	1,13%	0,91	81,19	80,43	80,26	81,85	5M	4.785
29/06/2026	0,48%	0,38	80,28	79,90	79,69	80,41	2M	962
26/06/2026	0,59%	0,47	79,90	79,43	79,13	80,00	2M	1.432
25/06/2026	0,54%	0,43	79,43	79,00	78,75	79,45	2M	1.568
24/06/2026	0,00%	0,00	79,00	79,04	78,65	79,12	1M	1.409
23/06/2026	-0,63%	-0,50	79,00	79,48	78,67	79,49	2M	2.645
22/06/2026	2,54%	1,97	79,50	77,91	77,50	79,56	7M	6.509
19/06/2026	-1,92%	-1,52	77,53	79,42	77,53	79,42	3M	6.255
18/06/2026	-0,01%	-0,01	79,05	79,09	79,00	79,42	1M	1.880
17/06/2026	-0,37%	-0,29	79,06	79,37	78,90	79,48	2M	2.520
16/06/2026	0,29%	0,23	79,35	78,95	78,95	79,70	2M	1.900
15/06/2026	-0,05%	-0,04	79,12	79,12	79,00	80,11	3M	4.205
12/06/2026	-0,98%	-0,78	79,16	78,59	78,29	79,32	3M	3.512
11/06/2026	1,32%	1,04	79,94	78,90	78,89	79,94	2M	1.887
10/06/2026	-1,20%	-0,96	78,90	79,86	78,72	80,15	2M	3.520
09/06/2026	-0,45%	-0,36	79,86	80,24	79,86	80,48	1M	2.202
08/06/2026	-0,38%	-0,31	80,22	80,60	80,00	80,90	2M	4.624
05/06/2026	-0,15%	-0,12	80,53	80,65	80,16	81,38	2M	2.334
03/06/2026	0,10%	0,08	80,65	80,64	80,41	80,88	2M	2.396
02/06/2026	-0,20%	-0,16	80,57	80,80	80,55	81,06	2M	3.024
01/06/2026	0,04%	0,03	80,73	80,70	80,48	80,96	2M	2.635
29/05/2026	0,27%	0,22	80,70	81,14	80,64	81,14	2M	3.236
28/05/2026	-0,05%	-0,04	80,48	80,52	80,28	80,59	1M	2.259
27/05/2026	-0,47%	-0,38	80,52	81,22	80,30	81,40	3M	2.350
26/05/2026	-0,23%	-0,19	80,90	81,09	80,55	81,50	4M	4.638
25/05/2026	-0,30%	-0,24	81,09	81,50	80,69	81,50	3M	7.546
22/05/2026	0,83%	0,67	81,33	80,70	79,85	81,38	3M	6.067
21/05/2026	-0,70%	-0,57	80,66	80,85	80,66	81,70	2M	4.063
20/05/2026	0,74%	0,60	81,23	80,63	80,44	81,92	3M	3.540
19/05/2026	-0,07%	-0,06	80,63	80,69	80,06	81,19	3M	2.905
18/05/2026	-0,52%	-0,42	80,69	81,11	80,31	81,62	3M	4.170
15/05/2026	0,70%	0,56	81,11	80,90	80,05	81,29	4M	3.888
14/05/2026	0,05%	0,04	80,55	79,43	79,30	80,94	2M	3.743
13/05/2026	-0,05%	-0,04	80,51	80,56	80,01	81,46	3M	4.744
12/05/2026	-1,26%	-1,03	80,55	81,58	80,54	82,00	2M	4.777
11/05/2026	-0,92%	-0,76	81,58	82,34	81,30	82,34	3M	3.959
08/05/2026	0,16%	0,13	82,34	82,21	81,88	82,63	3M	1.948
07/05/2026	0,26%	0,21	82,21	82,00	81,90	82,27	1M	1.914
06/05/2026	-0,05%	-0,04	82,00	82,17	82,00	82,60	1M	933
05/05/2026	-0,10%	-0,08	82,04	82,12	82,00	82,52	1M	1.483
04/05/2026	-0,26%	-0,21	82,12	82,33	82,05	82,90	2M	4.065
30/04/2026	0,26%	0,21	82,33	82,13	82,00	82,50	1M	933
29/04/2026	0,39%	0,32	82,12	81,80	81,76	82,43	6M	1.031
28/04/2026	-0,18%	-0,15	81,80	81,50	81,49	81,95	1M	1.765
27/04/2026	-0,04%	-0,03	81,95	81,50	81,17	81,95	2M	3.164
24/04/2026	1,88%	1,51	81,98	80,45	80,12	82,00	3M	6.811
23/04/2026	-0,06%	-0,05	80,47	80,52	80,01	80,60	3M	7.259
22/04/2026	-0,05%	-0,04	80,52	80,78	80,27	80,80	4M	4.532
20/04/2026	0,70%	0,56	80,56	80,00	80,00	80,68	2M	5.432
17/04/2026	0,01%	0,01	80,00	79,99	79,88	80,00	3M	4.574
16/04/2026	-0,01%	-0,01	79,99	80,20	79,34	80,50	3M	4.862
15/04/2026	0,45%	0,36	80,00	79,64	79,59	80,29	2M	2.471
14/04/2026	-1,06%	-0,85	79,64	79,40	79,29	79,77	3M	4.656
13/04/2026	0,00%	0,00	80,49	80,47	80,00	80,55	3M	4.118
10/04/2026	0,71%	0,57	80,49	80,09	79,92	80,50	2M	4.195
09/04/2026	0,03%	0,02	79,92	79,80	79,65	80,06	1M	2.697
08/04/2026	0,08%	0,06	79,90	79,82	79,66	80,27	13M	3.232
07/04/2026	0,69%	0,55	79,84	79,29	79,05	79,85	2M	3.321
06/04/2026	-2,07%	-1,68	79,29	80,98	78,60	80,98	9M	8.188
02/04/2026	0,58%	0,47	80,97	80,50	80,16	80,98	2M	3.030
01/04/2026	0,31%	0,25	80,50	80,23	80,09	80,52	1M	2.111
31/03/2026	0,02%	0,02	80,25	80,23	79,95	80,57	2M	3.566
30/03/2026	-0,34%	-0,27	80,23	80,02	80,02	80,50	1M	3.722
27/03/2026	1,14%	0,91	80,50	79,70	79,42	80,56	2M	3.106
26/03/2026	-0,03%	-0,02	79,59	79,60	79,10	79,62	1M	1.999
25/03/2026	0,00%	0,00	79,61	79,24	79,24	79,93	2M	3.407
24/03/2026	0,54%	0,43	79,61	78,90	78,90	79,70	2M	4.868
23/03/2026	-0,39%	-0,31	79,18	79,49	78,77	79,49	3M	4.207
20/03/2026	0,08%	0,06	79,49	79,12	78,99	79,91	3M	9.988
19/03/2026	-0,70%	-0,56	79,43	80,00	79,11	80,00	2M	6.115
18/03/2026	-0,22%	-0,18	79,99	80,15	79,41	80,17	2M	5.010
17/03/2026	0,64%	0,51	80,17	79,66	79,50	80,28	1M	1.653
16/03/2026	-1,14%	-0,92	79,66	80,05	79,55	80,45	2M	2.663
13/03/2026	0,00%	0,00	80,58	80,40	80,05	80,69	1M	4.151
12/03/2026	0,11%	0,09	80,58	80,02	78,95	80,60	3M	5.136
11/03/2026	-0,87%	-0,71	80,49	81,20	80,41	81,42	2M	1.577
10/03/2026	-0,98%	-0,80	81,20	81,82	80,33	82,00	3M	3.994
09/03/2026	-0,12%	-0,10	82,00	82,44	81,80	82,53	2M	4.070
06/03/2026	0,33%	0,27	82,10	81,83	80,83	82,10	2M	6.161
05/03/2026	0,69%	0,56	81,83	81,27	81,02	82,07	2M	4.783
04/03/2026	1,17%	0,94	81,27	80,95	80,40	81,58	2M	2.065
03/03/2026	-0,45%	-0,36	80,33	80,96	79,20	80,96	3M	3.764
02/03/2026	-1,47%	-1,20	80,69	82,00	80,60	82,28	3M	4.576
27/02/2026	1,99%	1,60	81,89	80,74	80,30	82,50	3M	7.186
26/02/2026	0,17%	0,14	80,29	80,15	79,67	80,69	3M	7.584
25/02/2026	-1,22%	-0,99	80,15	80,40	79,16	81,22	4M	15.490
24/02/2026	1,67%	1,33	81,14	80,10	79,75	81,20	4M	5.729
23/02/2026	-1,23%	-0,99	79,81	80,70	79,71	81,00	3M	6.205
20/02/2026	3,46%	2,70	80,80	77,65	77,65	80,80	4M	4.506
19/02/2026	0,54%	0,42	78,10	77,68	77,20	78,30	3M	4.829
18/02/2026	-0,53%	-0,41	77,68	78,60	77,37	78,60	2M	2.066
13/02/2026	-1,26%	-1,00	78,09	79,09	76,93	79,48	5M	6.692
12/02/2026	-2,33%	-1,89	79,09	79,46	78,51	79,46	3M	5.809
11/02/2026	-0,21%	-0,17	80,98	80,95	80,29	81,15	2M	2.212
10/02/2026	0,16%	0,13	81,15	81,83	80,17	81,83	2M	3.530
09/02/2026	-1,32%	-1,08	81,02	82,90	81,02	82,90	2M	3.476
06/02/2026	-0,85%	-0,70	82,10	82,80	81,56	83,00	2M	4.294
05/02/2026	0,74%	0,61	82,80	82,50	81,76	82,80	2M	4.584
04/02/2026	0,23%	0,19	82,19	82,00	81,72	82,47	1M	1.025
03/02/2026	0,13%	0,11	82,00	81,89	81,79	82,76	1M	1.586
02/02/2026	-0,24%	-0,20	81,89	82,09	81,73	82,89	2M	4.799
30/01/2026	0,91%	0,74	82,09	81,70	81,62	82,40	2M	4.625
29/01/2026	-1,51%	-1,25	81,35	83,10	81,30	83,10	3M	5.150
28/01/2026	-1,08%	-0,90	82,60	83,50	82,38	84,05	3M	1.877
27/01/2026	-1,74%	-1,48	83,50	84,31	83,50	85,54	3M	2.982
26/01/2026	1,94%	1,62	84,98	83,36	83,17	85,00	3M	6.682
23/01/2026	1,05%	0,87	83,36	82,49	82,12	83,61	2M	3.508
22/01/2026	2,05%	1,66	82,49	81,04	80,84	82,59	3M	4.299
21/01/2026	0,36%	0,29	80,83	80,45	80,11	81,14	2M	1.691
20/01/2026	-0,57%	-0,46	80,54	81,00	80,30	81,48	2M	4.221
19/01/2026	1,68%	1,34	81,00	79,66	79,40	81,66	3M	5.431
16/01/2026	-0,16%	-0,13	79,66	79,79	79,31	80,35	3M	5.926
15/01/2026	-0,08%	-0,06	79,79	80,50	79,18	80,50	2M	2.404
14/01/2026	-2,02%	-1,65	79,85	80,75	79,54	80,75	2M	2.195
13/01/2026	0,44%	0,36	81,50	81,14	80,20	81,71	2M	2.899
12/01/2026	0,88%	0,71	81,14	80,30	79,54	81,15	3M	4.112
09/01/2026	-0,22%	-0,18	80,43	81,37	79,53	81,37	3M	7.032
08/01/2026	-1,09%	-0,89	80,61	81,95	80,05	81,95	2M	3.196
07/01/2026	0,12%	0,10	81,50	81,40	81,40	82,50	2M	4.204
06/01/2026	1,18%	0,95	81,40	80,45	80,16	81,80	2M	2.001
05/01/2026	0,39%	0,31	80,45	80,14	79,95	81,15	1M	2.205
02/01/2026	-0,11%	-0,09	80,14	81,04	79,83	81,14	1M	2.153
30/12/2025	0,26%	0,21	80,23	80,05	79,55	81,20	1M	2.391
29/12/2025	-1,21%	-0,98	80,02	81,05	79,53	81,05	2M	3.149
26/12/2025	-0,49%	-0,40	81,00	81,40	80,55	82,30	2M	2.935
23/12/2025	-1,63%	-1,35	81,40	82,25	81,07	82,72	2M	3.637
22/12/2025	3,44%	2,75	82,75	79,56	79,38	82,75	4M	7.436
19/12/2025	0,63%	0,50	80,00	79,50	79,20	80,00	2M	8.086
18/12/2025	-0,34%	-0,27	79,50	79,77	79,02	79,97	2M	6.844
17/12/2025	0,47%	0,37	79,77	79,72	79,00	79,99	1M	7.289
16/12/2025	0,33%	0,26	79,40	79,15	79,15	79,82	1M	989
15/12/2025	1,24%	0,97	79,14	78,17	77,95	79,18	2M	4.097
12/12/2025	0,22%	0,17	78,17	78,38	77,60	78,47	2M	5.680
11/12/2025	-1,00%	-0,79	78,00	78,00	77,63	78,53	1M	3.838
10/12/2025	-0,30%	-0,24	78,79	79,49	78,06	79,49	3M	10.930
09/12/2025	0,80%	0,63	79,03	78,40	78,40	79,43	1M	3.311
08/12/2025	0,26%	0,20	78,40	78,58	78,35	79,35	2M	5.614
05/12/2025	-0,67%	-0,53	78,20	78,88	78,20	79,67	2M	5.465
04/12/2025	0,76%	0,59	78,73	78,14	78,00	78,89	1M	1.386
03/12/2025	0,42%	0,33	78,14	77,80	77,40	78,25	2M	3.297
02/12/2025	0,01%	0,01	77,81	77,80	77,32	78,36	2M	2.762
01/12/2025	-0,98%	-0,77	77,80	78,50	77,78	78,96	2M	4.804
28/11/2025	2,05%	1,58	78,57	76,99	76,99	78,70	2M	4.380
27/11/2025	0,54%	0,41	76,99	76,58	76,58	77,25	1M	1.793
26/11/2025	-0,43%	-0,33	76,58	77,57	76,54	77,57	1M	1.916
25/11/2025	-0,88%	-0,68	76,91	77,40	76,80	77,86	2M	3.770
24/11/2025	2,44%	1,85	77,59	75,74	75,52	77,59	3M	4.478
21/11/2025	1,46%	1,09	75,74	74,50	74,50	75,75	2M	4.475
19/11/2025	-1,60%	-1,21	74,65	75,60	74,55	75,95	2M	2.668
18/11/2025	0,34%	0,26	75,86	76,00	75,60	76,49	2M	1.990
17/11/2025	-0,64%	-0,49	75,60	76,40	74,80	76,40	2M	2.803
14/11/2025	1,01%	0,76	76,09	75,33	75,20	76,50	2M	2.593
13/11/2025	0,23%	0,17	75,33	74,36	74,21	75,36	3M	5.596
12/11/2025	-1,20%	-0,91	75,16	76,07	75,16	76,67	3M	5.844
11/11/2025	0,61%	0,46	76,07	75,61	75,60	76,21	2M	5.407
10/11/2025	-0,49%	-0,37	75,61	75,56	75,20	76,00	2M	3.587
07/11/2025	0,14%	0,11	75,98	75,60	75,60	75,98	2M	3.110
06/11/2025	0,96%	0,72	75,87	75,15	75,10	75,89	1M	2.380
05/11/2025	-0,13%	-0,10	75,15	75,25	74,86	75,90	2M	3.060
04/11/2025	-0,46%	-0,35	75,25	75,60	75,25	75,87	918K	1.345
03/11/2025	-0,13%	-0,10	75,60	75,66	75,02	75,87	1M	2.457
31/10/2025	0,60%	0,45	75,70	75,00	74,00	75,86	3M	4.746
30/10/2025	0,60%	0,45	75,25	75,06	74,51	75,69	2M	4.207
29/10/2025	-1,32%	-1,00	74,80	76,02	74,05	76,10	3M	8.985
28/10/2025	0,00%	0,00	75,80	75,61	75,27	76,19	1M	2.596
27/10/2025	-0,39%	-0,30	75,80	76,20	75,25	76,21	2M	3.811
24/10/2025	0,13%	0,10	76,10	76,00	75,85	76,46	955K	2.329
23/10/2025	-0,30%	-0,23	76,00	76,23	75,74	76,99	1M	3.415
22/10/2025	-1,00%	-0,77	76,23	77,15	75,85	77,55	2M	3.227
21/10/2025	-1,03%	-0,80	77,00	78,16	76,58	78,16	3M	4.517
20/10/2025	-0,55%	-0,43	77,80	78,23	77,56	78,62	1M	2.445
17/10/2025	-0,34%	-0,27	78,23	78,56	78,10	78,97	1M	3.230
16/10/2025	-0,10%	-0,08	78,50	78,60	77,75	79,39	1M	3.115
15/10/2025	0,13%	0,10	78,58	78,47	78,04	78,94	1M	3.673
14/10/2025	0,60%	0,47	78,48	78,80	77,72	78,80	1M	1.398
13/10/2025	-2,23%	-1,78	78,01	79,31	78,01	79,31	1M	1.694
10/10/2025	0,49%	0,39	79,79	79,75	79,51	79,96	1M	1.508
09/10/2025	0,03%	0,02	79,40	79,55	79,28	79,71	810K	1.800
08/10/2025	-0,70%	-0,56	79,38	79,97	79,30	79,97	1M	1.928
07/10/2025	0,26%	0,21	79,94	79,74	79,50	80,20	1M	1.682
06/10/2025	-0,33%	-0,26	79,73	79,99	79,63	80,30	1M	1.956
03/10/2025	0,00%	0,00	79,99	80,03	79,70	80,23	1M	1.983
02/10/2025	-0,57%	-0,46	79,99	80,70	79,96	80,72	854K	927
01/10/2025	-0,01%	-0,01	80,45	79,83	79,73	80,45	2M	2.914
30/09/2025	-0,30%	-0,24	80,46	80,30	80,30	80,73	804K	2.375
29/09/2025	-0,05%	-0,04	80,70	80,74	79,75	81,08	1M	2.603
26/09/2025	1,51%	1,20	80,74	79,54	79,54	80,99	2M	5.605
25/09/2025	0,05%	0,04	79,54	79,51	79,51	81,24	1M	1.676
24/09/2025	-0,20%	-0,16	79,50	79,78	79,50	79,78	950K	982
23/09/2025	-0,52%	-0,42	79,66	80,08	79,50	80,23	2M	4.732
22/09/2025	-0,01%	-0,01	80,08	80,25	79,30	80,45	3M	5.295
19/09/2025	0,04%	0,03	80,09	80,45	79,77	80,45	2M	4.372
18/09/2025	-0,48%	-0,39	80,06	80,16	80,04	80,47	592K	897
17/09/2025	0,63%	0,50	80,45	80,04	79,75	80,75	948K	1.314
16/09/2025	-0,42%	-0,34	79,95	80,28	79,90	81,38	2M	4.906
15/09/2025	0,68%	0,54	80,29	79,75	79,01	80,40	2M	3.746
12/09/2025	-0,08%	-0,06	79,75	79,56	79,41	80,00	1M	2.429
11/09/2025	-1,16%	-0,94	79,81	79,93	79,60	80,50	670K	899
10/09/2025	1,13%	0,90	80,75	79,86	79,86	81,08	2M	3.716
09/09/2025	-0,67%	-0,54	79,85	80,39	79,79	80,39	1M	1.591
08/09/2025	0,51%	0,41	80,39	80,35	79,42	80,47	4M	3.454
05/09/2025	0,74%	0,59	79,98	79,70	79,15	79,98	9M	6.684
04/09/2025	-0,24%	-0,19	79,39	80,20	79,39	80,40	9M	4.164
03/09/2025	0,32%	0,25	79,58	79,30	79,29	80,25	3M	1.995
02/09/2025	-0,68%	-0,54	79,33	79,38	79,20	80,49	6M	3.759
01/09/2025	-0,67%	-0,54	79,87	80,25	79,48	80,40	1M	1.621
29/08/2025	0,41%	0,33	80,41	80,15	79,85	80,81	1M	2.265
28/08/2025	0,41%	0,33	80,08	80,01	79,81	80,40	910K	1.556
27/08/2025	-0,80%	-0,64	79,75	80,40	79,42	80,55	2M	4.268
26/08/2025	0,24%	0,19	80,39	80,46	79,90	80,88	1M	1.644
25/08/2025	-0,14%	-0,11	80,20	80,50	80,20	81,12	1M	2.368
22/08/2025	-0,62%	-0,50	80,31	79,98	79,74	80,99	2M	3.211
21/08/2025	1,04%	0,83	80,81	79,98	79,47	80,89	1M	2.492
20/08/2025	0,48%	0,38	79,98	79,60	78,57	80,48	3M	5.063
19/08/2025	-1,34%	-1,08	79,60	80,90	79,30	80,91	2M	3.448
18/08/2025	-0,33%	-0,27	80,68	80,95	80,50	81,59	1M	3.521
15/08/2025	0,58%	0,47	80,95	80,88	80,31	81,00	1M	3.431
14/08/2025	-0,45%	-0,36	80,48	80,83	80,06	81,16	2M	2.136
13/08/2025	-2,36%	-1,95	80,84	80,48	80,02	81,13	1M	1.656
12/08/2025	-0,12%	-0,10	82,79	83,00	82,02	83,29	2M	1.989
11/08/2025	0,63%	0,52	82,89	82,45	81,65	83,48	3M	6.940
08/08/2025	1,19%	0,97	82,37	81,94	81,60	82,37	1M	2.058
07/08/2025	-1,33%	-1,10	81,40	82,13	81,35	82,13	1M	1.462
06/08/2025	1,61%	1,31	82,50	81,15	81,09	82,96	978K	2.022
05/08/2025	-1,00%	-0,82	81,19	82,80	81,17	82,80	1M	1.837
04/08/2025	0,35%	0,29	82,01	81,70	81,31	82,47	981K	2.440
01/08/2025	-0,17%	-0,14	81,72	81,86	81,12	82,48	2M	2.113
31/07/2025	-0,53%	-0,44	81,86	82,28	81,72	82,42	1M	2.614
30/07/2025	0,98%	0,80	82,30	81,72	81,30	82,30	1M	2.350
29/07/2025	-1,10%	-0,91	81,50	82,69	81,50	82,69	940K	2.311
28/07/2025	0,12%	0,10	82,41	82,49	81,80	82,73	2M	3.057
25/07/2025	0,86%	0,70	82,31	81,90	81,40	82,80	1M	4.503
24/07/2025	-0,11%	-0,09	81,61	81,90	81,31	82,55	964K	1.849
23/07/2025	0,99%	0,80	81,70	81,71	81,00	82,69	2M	3.067
22/07/2025	-0,74%	-0,60	80,90	81,50	80,71	81,53	1M	1.776
21/07/2025	-1,84%	-1,53	81,50	83,69	81,09	83,72	4M	6.271
18/07/2025	-0,56%	-0,47	83,03	83,72	82,58	83,72	2M	2.690
17/07/2025	-0,83%	-0,70	83,50	84,70	83,47	84,70	2M	3.365
16/07/2025	0,71%	0,59	84,20	83,92	83,49	84,72	3M	1.445
15/07/2025	-0,44%	-0,37	83,61	83,98	83,54	84,19	6M	1.462
14/07/2025	0,12%	0,10	83,98	83,90	83,18	84,80	3M	4.370
11/07/2025	-0,37%	-0,31	83,88	82,88	82,51	83,88	2M	3.679
10/07/2025	0,26%	0,22	84,19	84,47	83,65	84,57	2M	5.034
09/07/2025	-0,33%	-0,28	83,97	83,50	82,76	84,49	1M	1.099
08/07/2025	-0,06%	-0,05	84,25	85,00	83,65	85,00	944K	1.748
07/07/2025	-0,79%	-0,67	84,30	84,97	84,27	85,90	2M	3.071
04/07/2025	0,88%	0,74	84,97	84,23	84,05	85,09	1M	1.923
03/07/2025	1,48%	1,23	84,23	83,20	83,05	84,50	1M	1.378
02/07/2025	0,36%	0,30	83,00	83,16	82,11	83,28	791K	1.462
01/07/2025	0,36%	0,30	82,70	82,79	81,90	82,80	1M	2.135
27/06/2025	1,27%	1,03	82,40	81,37	81,00	82,47	2M	5.384
26/06/2025	0,67%	0,54	81,37	81,30	80,76	81,55	1M	2.102
25/06/2025	0,47%	0,38	80,83	81,16	80,65	81,69	1M	1.736
24/06/2025	-1,05%	-0,85	80,45	81,30	80,10	81,50	1M	1.850
23/06/2025	-0,64%	-0,52	81,30	81,65	81,16	81,80	1M	3.512
20/06/2025	-0,15%	-0,12	81,82	81,94	81,65	82,50	2M	5.609
18/06/2025	1,47%	1,19	81,94	81,31	80,84	82,00	1M	2.095
17/06/2025	-0,73%	-0,59	80,75	81,45	80,75	81,70	1M	2.694
16/06/2025	0,61%	0,49	81,34	81,30	80,57	81,35	1M	3.417
13/06/2025	1,02%	0,82	80,85	80,84	80,29	81,33	2M	2.978
12/06/2025	-3,38%	-2,80	80,03	81,20	79,75	81,47	2M	2.473
11/06/2025	0,53%	0,44	82,83	82,31	81,70	83,95	3M	6.400
10/06/2025	0,26%	0,21	82,39	82,21	82,10	82,82	2M	7.117
09/06/2025	-0,39%	-0,32	82,18	82,65	82,04	83,38	4M	2.001
06/06/2025	0,00%	0,00	82,50	82,75	82,50	83,18	863K	1.960
05/06/2025	-0,84%	-0,70	82,50	83,50	82,50	83,50	2M	5.909
04/06/2025	-0,40%	-0,33	83,20	83,80	82,76	83,80	796K	1.320
03/06/2025	1,06%	0,88	83,53	82,66	82,50	83,70	2M	4.446
02/06/2025	0,19%	0,16	82,65	82,30	81,80	83,00	1M	1.629
30/05/2025	0,87%	0,71	82,49	81,73	81,73	82,53	880K	1.645
29/05/2025	-0,63%	-0,52	81,78	81,80	81,70	82,10	684K	1.374
28/05/2025	0,02%	0,02	82,30	82,35	81,89	82,35	696K	1.259
27/05/2025	0,55%	0,45	82,28	82,56	81,72	82,66	2M	2.574
26/05/2025	0,27%	0,22	81,83	82,00	81,65	82,66	1M	5.029
23/05/2025	-0,71%	-0,58	81,61	82,20	81,38	82,35	3M	7.984
22/05/2025	-0,39%	-0,32	82,19	82,16	82,00	82,51	616K	1.533
21/05/2025	-0,28%	-0,23	82,51	82,74	82,08	83,15	999K	2.173
20/05/2025	0,58%	0,48	82,74	82,26	81,50	83,20	2M	7.190
19/05/2025	-0,05%	-0,04	82,26	82,28	81,55	82,51	1M	3.730
16/05/2025	0,67%	0,55	82,30	82,30	81,30	82,30	1M	4.153
15/05/2025	0,79%	0,64	81,75	81,24	81,11	82,29	1M	2.193
14/05/2025	-3,39%	-2,85	81,11	82,65	81,11	83,77	2M	4.493
13/05/2025	0,85%	0,71	83,96	84,00	83,26	84,48	2M	4.958
12/05/2025	-0,70%	-0,59	83,25	84,00	83,18	84,50	1M	3.900
09/05/2025	0,23%	0,19	83,84	83,61	83,55	84,13	692K	1.732
08/05/2025	0,46%	0,38	83,65	83,30	83,30	83,91	516K	1.210
07/05/2025	0,12%	0,10	83,27	82,73	82,73	84,00	715K	2.108
06/05/2025	-0,69%	-0,58	83,17	83,75	82,90	83,99	727K	2.042
05/05/2025	-0,24%	-0,20	83,75	83,95	83,72	84,90	1M	2.591
02/05/2025	0,12%	0,10	83,95	83,85	83,15	83,95	1M	3.295
30/04/2025	-0,01%	-0,01	83,85	84,20	83,67	84,20	1M	2.315
29/04/2025	0,38%	0,32	83,86	83,90	83,40	85,40	1M	3.585
28/04/2025	-0,65%	-0,55	83,54	84,08	83,04	84,70	1M	4.371
25/04/2025	4,24%	3,42	84,09	80,67	80,00	85,00	3M	4.020
24/04/2025	0,65%	0,52	80,67	80,15	79,45	80,67	1M	2.099
23/04/2025	-0,68%	-0,55	80,15	80,70	80,00	80,80	1M	3.654
22/04/2025	1,13%	0,90	80,70	79,80	79,70	82,15	2M	5.809
17/04/2025	0,19%	0,15	79,80	79,99	79,65	80,00	748K	3.047
16/04/2025	1,01%	0,80	79,65	79,04	78,93	80,10	980K	3.845
15/04/2025	0,23%	0,18	78,85	78,67	78,55	79,30	866K	4.428
14/04/2025	0,86%	0,67	78,67	78,00	77,61	78,78	969K	2.610
11/04/2025	-1,59%	-1,26	78,00	77,49	77,01	79,28	2M	8.975
10/04/2025	0,08%	0,06	79,26	79,24	79,10	79,73	1M	2.489
09/04/2025	-0,68%	-0,54	79,20	79,73	78,58	79,73	888K	2.610
08/04/2025	-0,88%	-0,71	79,74	80,45	79,44	80,46	1M	2.088
07/04/2025	0,31%	0,25	80,45	80,20	78,95	80,47	1M	2.871
04/04/2025	-0,45%	-0,36	80,20	80,74	79,72	80,97	1M	2.636
03/04/2025	-1,26%	-1,03	80,56	81,60	80,40	81,74	1M	2.233
02/04/2025	0,02%	0,02	81,59	81,72	81,19	81,97	898K	1.961
01/04/2025	0,32%	0,26	81,57	81,41	80,93	81,73	1M	2.249
31/03/2025	0,48%	0,39	81,31	80,92	80,51	81,44	1M	2.568
28/03/2025	0,22%	0,18	80,92	81,46	80,42	81,46	1M	2.803
27/03/2025	-0,69%	-0,56	80,74	81,30	80,51	82,00	2M	2.625
26/03/2025	-0,60%	-0,49	81,30	82,20	80,64	82,20	1M	3.235
25/03/2025	-0,20%	-0,16	81,79	82,05	81,51	82,88	893K	1.459
24/03/2025	0,29%	0,24	81,95	81,71	81,71	83,00	1M	4.005
21/03/2025	1,79%	1,44	81,71	80,40	80,27	82,51	2M	5.300
20/03/2025	0,58%	0,46	80,27	80,14	79,77	80,63	1M	3.465
19/03/2025	0,28%	0,22	79,81	79,20	79,20	80,24	1M	1.627
18/03/2025	0,00%	0,00	79,59	79,59	79,59	80,47	886K	1.514
17/03/2025	-1,79%	-1,45	79,59	80,40	78,99	80,67	1M	2.584
14/03/2025	0,01%	0,01	81,04	81,00	80,13	81,55	2M	3.514
13/03/2025	-0,53%	-0,43	81,03	81,52	80,52	82,48	1M	1.833
12/03/2025	-2,11%	-1,76	81,46	83,22	81,46	83,50	1M	2.747
11/03/2025	2,74%	2,22	83,22	80,03	80,03	83,22	3M	2.790
10/03/2025	0,68%	0,55	81,00	80,45	79,31	81,00	973K	3.567
07/03/2025	0,41%	0,33	80,45	80,11	79,31	80,50	1M	3.807
06/03/2025	1,48%	1,17	80,12	78,95	78,20	80,14	665K	1.456
05/03/2025	1,40%	1,09	78,95	77,86	77,86	78,95	987K	1.871
28/02/2025	-0,43%	-0,34	77,86	78,75	77,61	80,14	2M	4.130
27/02/2025	0,13%	0,10	78,20	78,10	77,60	78,84	845K	2.818
26/02/2025	0,39%	0,30	78,10	77,80	77,13	79,00	1M	3.464
25/02/2025	-0,44%	-0,34	77,80	78,19	77,00	78,83	1M	3.164
24/02/2025	2,02%	1,55	78,14	76,59	76,59	78,60	1M	3.720
21/02/2025	0,30%	0,23	76,59	77,12	75,76	77,55	937K	2.798
20/02/2025	0,22%	0,17	76,36	76,19	75,26	77,50	2M	6.863
19/02/2025	-0,34%	-0,26	76,19	76,44	75,42	77,38	856K	1.836
18/02/2025	-0,09%	-0,07	76,45	76,52	76,05	77,49	998K	1.950
17/02/2025	0,16%	0,12	76,52	76,43	76,00	78,42	1M	3.955
14/02/2025	0,79%	0,60	76,40	75,36	75,36	77,26	2M	5.105
13/02/2025	-1,56%	-1,20	75,80	76,17	75,21	76,69	1M	2.175
12/02/2025	-0,52%	-0,40	77,00	75,36	75,36	77,99	2M	2.287
11/02/2025	0,52%	0,40	77,40	76,23	76,12	78,55	1M	3.542
10/02/2025	-0,26%	-0,20	77,00	77,20	76,50	78,59	2M	6.861
07/02/2025	3,62%	2,70	77,20	74,50	74,50	77,46	2M	3.901
06/02/2025	-1,06%	-0,80	74,50	75,00	74,50	75,62	1M	1.662
05/02/2025	1,03%	0,77	75,30	74,50	74,50	75,74	2M	3.790
04/02/2025	-0,90%	-0,68	74,53	75,21	74,34	75,44	1M	3.247
03/02/2025	0,08%	0,06	75,21	75,15	73,01	75,96	3M	6.139
31/01/2025	2,95%	2,15	75,15	73,27	72,50	75,30	2M	2.918
30/01/2025	2,38%	1,70	73,00	71,99	71,32	73,00	1M	1.951
29/01/2025	-2,11%	-1,54	71,30	72,84	71,30	72,98	1M	3.609
28/01/2025	1,45%	1,04	72,84	71,55	71,55	72,98	2M	6.939
27/01/2025	-2,07%	-1,52	71,80	73,29	71,55	73,85	1M	2.888
24/01/2025	-0,23%	-0,17	73,32	73,49	72,08	73,49	2M	2.531
23/01/2025	0,30%	0,22	73,49	73,99	73,27	75,00	2M	4.587
22/01/2025	-0,99%	-0,73	73,27	74,53	73,00	74,79	2M	2.786
21/01/2025	-3,33%	-2,55	74,00	76,55	74,00	77,69	2M	6.470
20/01/2025	1,92%	1,44	76,55	74,01	74,01	77,41	2M	4.917
17/01/2025	-3,27%	-2,54	75,11	76,65	73,91	77,65	3M	6.261
16/01/2025	-2,91%	-2,33	77,65	79,45	77,58	79,45	1M	6.479
15/01/2025	5,31%	4,03	79,98	75,57	75,51	79,98	3M	3.934
14/01/2025	-1,33%	-1,02	75,95	76,10	75,01	76,15	1M	1.808
13/01/2025	-0,04%	-0,03	76,97	77,00	75,57	77,98	2M	2.553
10/01/2025	-0,06%	-0,05	77,00	76,01	76,01	77,72	1M	4.937
09/01/2025	-0,28%	-0,22	77,05	77,28	76,49	78,03	745K	3.017
08/01/2025	-1,85%	-1,46	77,27	78,73	77,07	79,15	703K	1.514
07/01/2025	-0,13%	-0,10	78,73	78,83	78,52	79,65	1M	2.703
06/01/2025	-0,20%	-0,16	78,83	78,99	78,49	79,41	2M	3.339
03/01/2025	-1,00%	-0,80	78,99	79,79	78,61	79,79	1M	2.238
02/01/2025	0,61%	0,48	79,79	78,73	77,94	80,50	2M	2.015
30/12/2024	1,74%	1,36	79,31	78,73	77,95	79,83	1M	3.756
27/12/2024	0,30%	0,23	77,95	77,72	76,41	79,40	2M	5.186
26/12/2024	0,82%	0,63	77,72	77,10	77,09	79,41	2M	6.312
23/12/2024	9,04%	6,39	77,09	70,70	70,30	77,72	3M	3.903
20/12/2024	3,76%	2,56	70,70	68,00	67,55	71,00	2M	4.430
19/12/2024	0,21%	0,14	68,14	68,34	67,90	69,76	3M	8.261
18/12/2024	-1,43%	-0,99	68,00	68,99	66,53	69,98	4M	6.223
17/12/2024	-2,14%	-1,51	68,99	70,51	67,16	71,24	6M	9.653
16/12/2024	-2,42%	-1,75	70,50	72,25	70,16	72,30	2M	3.157
13/12/2024	2,99%	2,10	72,25	70,15	69,00	72,50	3M	7.339
12/12/2024	-2,83%	-2,04	70,15	70,74	68,00	70,74	4M	5.622
11/12/2024	-3,54%	-2,65	72,19	74,83	72,00	74,83	4M	8.088
10/12/2024	-1,36%	-1,03	74,84	76,00	74,79	76,91	4M	6.622
09/12/2024	1,11%	0,83	75,87	75,04	74,29	77,31	4M	6.711
06/12/2024	1,19%	0,88	75,04	74,16	73,50	75,95	2M	2.471
05/12/2024	0,76%	0,56	74,16	72,35	71,49	75,11	5M	5.453
04/12/2024	-2,04%	-1,53	73,60	74,95	72,36	75,02	3M	2.862
03/12/2024	-2,15%	-1,65	75,13	75,95	74,18	76,78	2M	2.284
02/12/2024	-0,34%	-0,26	76,78	77,04	75,05	77,50	2M	2.966
29/11/2024	0,06%	0,05	77,04	76,10	76,00	77,54	2M	4.656
28/11/2024	-1,37%	-1,07	76,99	78,06	75,16	78,48	3M	5.292
27/11/2024	-1,71%	-1,36	78,06	79,38	78,01	79,42	1M	4.932
26/11/2024	-0,91%	-0,73	79,42	80,08	78,68	80,08	2M	2.352
25/11/2024	2,49%	1,95	80,15	78,05	77,77	80,15	3M	6.382
22/11/2024	0,60%	0,47	78,20	77,70	77,67	78,91	1M	4.074
21/11/2024	0,58%	0,45	77,73	77,28	77,27	78,48	3M	5.716
19/11/2024	-0,28%	-0,22	77,28	77,37	77,17	77,45	1M	2.061
18/11/2024	-0,21%	-0,16	77,50	77,50	77,20	77,55	2M	4.344
14/11/2024	-0,03%	-0,02	77,66	78,41	77,50	78,45	2M	3.782
13/11/2024	-2,90%	-2,32	77,68	78,95	77,12	78,95	2M	2.828
12/11/2024	-1,08%	-0,87	80,00	80,87	80,00	81,19	1M	2.044
11/11/2024	-1,04%	-0,85	80,87	82,04	80,86	82,48	1M	2.664
08/11/2024	1,29%	1,04	81,72	80,70	80,68	82,20	2M	4.112
07/11/2024	0,51%	0,41	80,68	80,86	80,30	81,15	2M	4.941
06/11/2024	-0,93%	-0,75	80,27	81,00	80,05	81,31	1M	3.135
05/11/2024	-0,31%	-0,25	81,02	81,27	80,95	82,12	2M	2.577
04/11/2024	-0,65%	-0,53	81,27	81,52	81,00	81,80	2M	3.514
01/11/2024	0,37%	0,30	81,80	81,60	81,60	81,98	1M	1.444
31/10/2024	0,02%	0,02	81,50	81,48	81,41	82,04	1M	2.130
30/10/2024	-1,58%	-1,31	81,48	82,58	81,00	82,80	2M	6.092
29/10/2024	0,39%	0,32	82,79	82,21	82,20	82,99	1M	2.208
28/10/2024	-0,21%	-0,17	82,47	82,60	82,09	82,64	2M	2.891
25/10/2024	-0,47%	-0,39	82,64	83,74	82,19	83,85	947K	2.145
24/10/2024	-1,65%	-1,39	83,03	84,30	83,03	84,47	1M	1.695
23/10/2024	-0,68%	-0,58	84,42	84,77	84,03	85,00	2M	3.561
22/10/2024	0,85%	0,72	85,00	84,99	84,63	85,42	3M	3.874
21/10/2024	-0,08%	-0,07	84,28	83,64	83,64	85,20	4M	7.284
18/10/2024	0,85%	0,71	84,35	83,70	83,64	84,59	2M	4.150
17/10/2024	-1,29%	-1,09	83,64	84,72	83,36	84,72	2M	2.466
16/10/2024	-0,55%	-0,47	84,73	85,19	84,27	85,19	1M	2.942
15/10/2024	0,20%	0,17	85,20	84,23	84,23	85,40	1M	2.875
14/10/2024	0,34%	0,29	85,03	84,84	84,16	85,44	1M	3.332
11/10/2024	-0,31%	-0,26	84,74	83,99	82,12	85,49	4M	5.344
10/10/2024	-0,58%	-0,50	85,00	85,58	85,00	86,29	2M	3.155
09/10/2024	0,33%	0,28	85,50	85,25	84,84	85,68	2M	4.421
08/10/2024	0,25%	0,21	85,22	85,02	85,02	86,67	2M	8.654
07/10/2024	-0,16%	-0,14	85,01	85,00	84,92	85,60	2M	2.160
04/10/2024	0,40%	0,34	85,15	84,84	84,80	85,30	2M	2.616
03/10/2024	0,02%	0,02	84,81	84,79	84,50	85,21	2M	3.389
02/10/2024	0,80%	0,67	84,79	84,06	84,04	84,97	2M	2.620
01/10/2024	-1,28%	-1,09	84,12	85,00	83,75	85,21	4M	3.048
30/09/2024	1,31%	1,10	85,21	84,50	83,49	85,82	3M	3.828
27/09/2024	-0,64%	-0,54	84,11	84,65	84,00	85,58	2M	3.525
26/09/2024	-0,53%	-0,45	84,65	85,01	84,36	85,66	1M	2.543
25/09/2024	-0,94%	-0,81	85,10	85,55	85,00	86,47	1M	2.756
24/09/2024	-0,76%	-0,66	85,91	86,15	85,90	86,66	1M	2.425
23/09/2024	0,10%	0,09	86,57	86,50	86,14	87,00	1M	3.860
20/09/2024	-0,48%	-0,42	86,48	86,80	86,48	86,95	1M	2.936
19/09/2024	0,14%	0,12	86,90	86,78	86,76	87,25	1M	4.212
18/09/2024	0,30%	0,26	86,78	86,52	86,22	86,95	933K	2.161
17/09/2024	-0,32%	-0,28	86,52	86,90	85,71	86,90	2M	8.020
16/09/2024	0,35%	0,30	86,80	86,50	86,50	87,10	1M	2.774
13/09/2024	1,00%	0,86	86,50	85,26	85,26	86,91	972K	2.002
12/09/2024	-1,20%	-1,04	85,64	85,79	85,00	86,49	2M	2.930
11/09/2024	-0,02%	-0,02	86,68	86,99	86,23	87,39	2M	2.797
10/09/2024	-0,70%	-0,61	86,70	87,89	86,40	87,92	2M	5.130
09/09/2024	-1,19%	-1,05	87,31	88,36	87,25	88,85	5M	3.877
06/09/2024	0,17%	0,15	88,36	88,46	88,21	88,71	1M	1.779
05/09/2024	0,40%	0,35	88,21	87,91	87,86	88,50	858K	2.599
04/09/2024	-0,59%	-0,52	87,86	88,38	87,86	88,78	2M	2.963
03/09/2024	0,00%	0,00	88,38	88,65	88,26	88,98	1M	2.857
02/09/2024	-0,15%	-0,13	88,38	88,51	88,25	88,73	1M	4.044
30/08/2024	0,81%	0,71	88,51	88,10	87,88	88,74	1M	2.860
29/08/2024	-0,23%	-0,20	87,80	87,70	87,55	88,30	1M	1.718
28/08/2024	-0,17%	-0,15	88,00	87,84	87,72	88,39	1M	1.497
27/08/2024	-0,25%	-0,22	88,15	88,37	87,70	88,52	2M	2.589
26/08/2024	-0,03%	-0,03	88,37	88,41	88,00	88,73	992K	2.221
23/08/2024	0,63%	0,55	88,40	87,62	87,62	88,40	1M	3.127
22/08/2024	-0,06%	-0,05	87,85	87,62	87,60	88,07	1M	1.947
21/08/2024	0,56%	0,49	87,90	87,45	87,45	88,18	990K	3.123
20/08/2024	-0,95%	-0,84	87,41	88,35	87,40	88,76	4M	5.188
19/08/2024	-0,32%	-0,28	88,25	88,53	88,25	88,77	1M	2.011
16/08/2024	-0,35%	-0,31	88,53	88,84	87,85	89,05	3M	5.275
15/08/2024	0,55%	0,49	88,84	88,44	88,20	88,84	1M	2.497
14/08/2024	-0,75%	-0,67	88,35	89,05	87,89	89,31	2M	2.937
13/08/2024	-0,89%	-0,80	89,02	89,00	88,66	89,75	1M	2.256
12/08/2024	-0,30%	-0,27	89,82	90,09	89,62	90,31	969K	4.584
09/08/2024	-1,01%	-0,92	90,09	91,01	89,85	91,01	898K	2.833
08/08/2024	1,42%	1,27	91,01	88,71	88,71	91,54	3M	10.117
07/08/2024	0,44%	0,39	89,74	89,10	88,74	89,89	1M	3.079
06/08/2024	-0,06%	-0,05	89,35	89,40	89,10	89,77	901K	1.371
05/08/2024	-1,32%	-1,20	89,40	90,05	89,02	90,40	1M	4.637
02/08/2024	-0,06%	-0,05	90,60	90,30	90,18	90,97	1M	2.657
01/08/2024	0,78%	0,70	90,65	89,50	89,50	90,87	997K	1.861
31/07/2024	-0,04%	-0,04	89,95	89,97	89,40	90,00	875K	1.696
30/07/2024	0,35%	0,31	89,99	89,90	89,50	90,00	1M	2.653
29/07/2024	-0,36%	-0,32	89,68	89,92	89,37	90,00	1M	3.032
26/07/2024	0,04%	0,04	90,00	89,91	89,55	90,00	1M	2.931
25/07/2024	0,20%	0,18	89,96	89,77	89,21	90,00	1M	2.892
24/07/2024	0,44%	0,39	89,78	89,62	89,39	89,95	901K	1.524
23/07/2024	-0,60%	-0,54	89,39	89,89	89,16	89,96	1M	2.004
22/07/2024	-0,08%	-0,07	89,93	89,85	89,58	90,00	2M	5.793
19/07/2024	0,39%	0,35	90,00	89,83	89,65	90,00	1M	4.074
18/07/2024	0,15%	0,13	89,65	89,20	89,05	89,82	993K	1.627
17/07/2024	-0,42%	-0,38	89,52	89,90	89,14	89,99	2M	3.774
16/07/2024	-0,06%	-0,05	89,90	89,50	89,38	89,95	2M	2.127
15/07/2024	0,03%	0,03	89,95	89,75	89,31	89,98	1M	3.289
12/07/2024	0,62%	0,55	89,92	89,37	89,37	89,95	1M	1.976
11/07/2024	-1,60%	-1,45	89,37	90,00	88,55	90,49	1M	2.124
10/07/2024	0,02%	0,02	90,82	90,81	90,36	91,20	1M	1.924
09/07/2024	0,09%	0,08	90,80	90,07	90,01	90,98	812K	3.023
08/07/2024	2,34%	2,07	90,72	88,67	88,67	91,30	4M	7.756
05/07/2024	0,36%	0,32	88,65	88,42	88,34	88,78	1M	3.165
04/07/2024	0,70%	0,61	88,33	87,72	87,67	88,42	1M	2.051
03/07/2024	0,11%	0,10	87,72	87,78	87,45	88,30	1M	4.082
02/07/2024	-0,25%	-0,22	87,62	87,84	87,34	87,99	1M	2.076
01/07/2024	-0,45%	-0,40	87,84	88,23	87,80	88,70	1M	4.823
28/06/2024	1,04%	0,91	88,24	87,33	87,33	88,25	2M	2.738
27/06/2024	-0,31%	-0,27	87,33	87,60	87,04	88,00	2M	2.011
26/06/2024	0,47%	0,41	87,60	87,19	87,14	87,90	2M	2.122
25/06/2024	0,24%	0,21	87,19	87,22	86,94	87,49	1M	1.985
24/06/2024	-0,72%	-0,63	86,98	87,70	86,70	88,61	2M	6.150
21/06/2024	-1,38%	-1,23	87,61	88,85	87,58	89,59	2M	6.073
20/06/2024	0,10%	0,09	88,84	88,75	88,06	89,99	3M	10.209
19/06/2024	0,40%	0,35	88,75	88,40	87,96	89,00	1M	2.795
18/06/2024	-0,11%	-0,10	88,40	88,50	88,12	88,99	1M	2.155
17/06/2024	-0,78%	-0,70	88,50	89,20	88,36	89,30	2M	4.776
14/06/2024	0,79%	0,70	89,20	88,50	88,11	89,20	1M	3.887
13/06/2024	-1,67%	-1,50	88,50	88,83	87,95	89,48	2M	4.764
12/06/2024	-0,55%	-0,50	90,00	90,68	89,18	90,69	2M	2.626
11/06/2024	-0,88%	-0,80	90,50	91,30	90,50	91,33	1M	3.417
10/06/2024	0,40%	0,36	91,30	90,94	90,94	91,40	2M	8.035
07/06/2024	0,93%	0,84	90,94	90,11	90,11	91,06	1M	3.308
06/06/2024	-0,67%	-0,61	90,10	91,21	90,05	91,47	1M	3.202
05/06/2024	-0,48%	-0,44	90,71	91,14	89,80	91,44	1M	4.839
04/06/2024	0,99%	0,89	91,15	90,26	89,21	91,40	2M	3.422
03/06/2024	-0,42%	-0,38	90,26	90,00	90,00	91,30	2M	3.787
31/05/2024	0,72%	0,65	90,64	89,90	89,19	90,75	2M	2.564
29/05/2024	-0,09%	-0,08	89,99	89,45	89,01	90,74	2M	5.865
28/05/2024	-1,28%	-1,17	90,07	90,62	89,52	91,23	2M	3.648
27/05/2024	1,72%	1,54	91,24	89,78	89,60	91,90	6M	10.029
24/05/2024	1,04%	0,92	89,70	88,78	88,60	89,86	2M	6.747
23/05/2024	-0,36%	-0,32	88,78	89,31	88,33	89,71	2M	6.347
22/05/2024	-0,19%	-0,17	89,10	89,28	89,10	90,00	2M	4.555
21/05/2024	0,13%	0,12	89,27	89,15	88,72	89,47	1M	4.575
20/05/2024	0,35%	0,31	89,15	88,84	88,84	89,96	5M	9.795
17/05/2024	0,12%	0,11	88,84	88,90	88,53	88,99	1M	3.574
16/05/2024	-0,89%	-0,80	88,73	89,50	88,17	89,50	6M	6.485
15/05/2024	-0,46%	-0,41	89,53	89,70	89,12	89,94	2M	4.451
14/05/2024	-1,20%	-1,09	89,94	89,95	89,51	90,19	2M	2.380
13/05/2024	-1,07%	-0,98	91,03	92,07	90,42	92,25	3M	12.536
10/05/2024	0,68%	0,62	92,01	91,40	91,36	92,39	2M	8.128
09/05/2024	-0,84%	-0,77	91,39	92,19	91,03	92,36	1M	1.783
08/05/2024	0,73%	0,67	92,16	91,49	91,29	92,19	990K	2.382
07/05/2024	0,36%	0,33	91,49	91,79	91,00	91,98	2M	2.214
06/05/2024	-0,37%	-0,34	91,16	91,50	91,16	91,75	2M	5.400
03/05/2024	0,67%	0,61	91,50	91,01	91,01	91,66	2M	4.315
02/05/2024	-0,86%	-0,79	90,89	91,68	90,62	91,73	2M	6.079
30/04/2024	0,79%	0,72	91,68	90,99	90,99	91,73	2M	6.392
29/04/2024	-0,13%	-0,12	90,96	91,08	90,75	91,60	2M	7.119
26/04/2024	-0,22%	-0,20	91,08	91,28	90,70	91,50	2M	4.411
25/04/2024	-0,56%	-0,51	91,28	91,74	91,01	91,77	1M	3.605
24/04/2024	-0,48%	-0,44	91,79	92,23	91,35	92,43	1M	4.049
23/04/2024	-0,28%	-0,26	92,23	92,49	91,45	92,49	2M	4.116
22/04/2024	0,87%	0,80	92,49	91,69	91,06	92,89	5M	10.889
19/04/2024	0,54%	0,49	91,69	91,06	90,90	91,83	1M	3.723
18/04/2024	-0,44%	-0,40	91,20	91,73	90,87	91,97	2M	3.278
17/04/2024	-0,42%	-0,39	91,60	91,52	91,30	91,99	1M	2.984
16/04/2024	0,09%	0,08	91,99	92,00	91,25	92,28	2M	5.410
15/04/2024	-1,39%	-1,30	91,91	93,21	91,25	93,21	5M	6.509
12/04/2024	0,23%	0,21	93,21	93,00	92,71	93,45	1M	3.763
11/04/2024	-0,39%	-0,36	93,00	92,39	92,10	93,00	1M	3.156
10/04/2024	-0,58%	-0,54	93,36	93,90	92,00	94,35	2M	4.063
09/04/2024	-0,19%	-0,18	93,90	93,99	93,56	94,04	1M	2.906
08/04/2024	1,34%	1,24	94,08	92,80	92,61	94,40	4M	8.269
05/04/2024	0,43%	0,40	92,84	92,45	92,44	93,16	2M	5.056
04/04/2024	-1,76%	-1,66	92,44	94,05	91,51	94,47	10M	9.280
03/04/2024	0,11%	0,10	94,10	94,00	93,63	94,50	2M	6.361
02/04/2024	-0,20%	-0,19	94,00	93,99	92,88	94,50	2M	6.507
01/04/2024	2,09%	1,93	94,19	92,68	92,27	94,20	3M	8.685
28/03/2024	-0,90%	-0,84	92,26	92,99	91,97	93,45	3M	4.964
27/03/2024	-0,42%	-0,39	93,10	93,40	92,50	93,45	2M	2.973
26/03/2024	0,59%	0,55	93,49	92,94	92,50	93,73	2M	3.393
25/03/2024	-0,46%	-0,43	92,94	93,20	92,57	93,30	2M	8.260
22/03/2024	-0,19%	-0,18	93,37	93,80	92,31	94,00	3M	7.623
21/03/2024	-0,23%	-0,22	93,55	93,66	93,16	93,86	1M	2.379
20/03/2024	1,71%	1,58	93,77	92,21	92,19	94,35	5M	8.880
19/03/2024	0,64%	0,59	92,19	91,77	91,70	92,21	941K	2.227
18/03/2024	0,11%	0,10	91,60	91,56	91,55	92,20	1M	4.903
15/03/2024	0,11%	0,10	91,50	91,30	91,20	93,00	2M	4.780
14/03/2024	-0,76%	-0,70	91,40	91,75	91,20	92,05	1M	2.615
13/03/2024	-1,84%	-1,73	92,10	92,73	91,89	92,76	956K	2.207
12/03/2024	0,51%	0,48	93,83	93,35	93,20	94,34	2M	3.065
11/03/2024	-0,17%	-0,16	93,35	93,51	92,50	93,99	1M	3.460
08/03/2024	0,68%	0,63	93,51	92,88	92,17	94,49	3M	5.719
07/03/2024	0,72%	0,66	92,88	92,22	91,91	92,89	1M	1.659
06/03/2024	-0,52%	-0,48	92,22	92,57	91,81	92,70	41M	11.153
05/03/2024	1,99%	1,81	92,70	91,15	91,15	92,82	3M	4.639
04/03/2024	-2,93%	-2,74	90,89	93,62	90,60	93,63	6M	8.660
01/03/2024	0,79%	0,73	93,63	92,90	92,50	94,53	2M	3.662
29/02/2024	1,15%	1,06	92,90	91,84	91,84	92,95	2M	2.582
28/02/2024	0,75%	0,68	91,84	91,00	90,60	92,00	2M	4.160
27/02/2024	-0,35%	-0,32	91,16	91,48	90,06	91,90	2M	7.511
26/02/2024	-1,58%	-1,47	91,48	92,95	91,01	92,95	2M	8.645
23/02/2024	1,05%	0,97	92,95	91,98	91,49	93,00	2M	7.303
22/02/2024	-0,10%	-0,09	91,98	92,10	91,51	92,10	1M	4.778
21/02/2024	-0,23%	-0,21	92,07	92,25	91,85	92,57	1M	3.921
20/02/2024	0,08%	0,07	92,28	92,30	92,28	92,92	2M	4.363
19/02/2024	0,99%	0,90	92,21	91,31	91,31	92,39	2M	4.009
16/02/2024	-0,05%	-0,05	91,31	91,36	90,67	92,92	2M	5.468
15/02/2024	-1,67%	-1,55	91,36	92,91	90,06	92,99	3M	5.866
14/02/2024	-0,83%	-0,78	92,91	93,69	92,83	93,89	1M	1.942
09/02/2024	0,93%	0,86	93,69	93,02	92,67	93,99	3M	5.288
08/02/2024	-0,76%	-0,71	92,83	92,95	92,44	93,37	2M	2.591
07/02/2024	2,93%	2,66	93,54	90,79	90,61	93,69	10M	7.914
06/02/2024	-0,02%	-0,02	90,88	90,75	90,46	90,90	1M	1.151
05/02/2024	-0,08%	-0,07	90,90	90,77	90,32	90,92	1M	1.921
02/02/2024	0,63%	0,57	90,97	90,40	90,10	90,97	2M	6.458
01/02/2024	-0,06%	-0,05	90,40	90,45	90,12	90,94	2M	2.241
31/01/2024	0,30%	0,27	90,45	90,18	89,91	91,00	1M	4.309
30/01/2024	0,14%	0,13	90,18	90,05	90,01	90,60	1M	2.538
29/01/2024	-0,61%	-0,55	90,05	90,54	89,74	90,56	1M	3.765
26/01/2024	0,12%	0,11	90,60	90,72	90,34	90,90	1M	7.206
25/01/2024	-0,45%	-0,41	90,49	90,90	89,72	90,90	931K	1.463
24/01/2024	-0,32%	-0,29	90,90	91,19	90,35	91,19	1M	2.151
23/01/2024	1,48%	1,33	91,19	89,86	89,50	91,47	3M	4.400
22/01/2024	0,12%	0,11	89,86	89,75	88,76	90,00	2M	6.368
19/01/2024	1,65%	1,46	89,75	88,29	88,01	89,80	2M	7.311
18/01/2024	0,17%	0,15	88,29	88,14	87,93	88,46	1M	3.988
17/01/2024	-1,10%	-0,98	88,14	89,12	88,11	89,12	2M	4.863
16/01/2024	0,12%	0,11	89,12	89,01	88,80	89,20	2M	4.679
15/01/2024	0,07%	0,06	89,01	88,95	88,32	89,13	2M	6.120
12/01/2024	-0,06%	-0,05	88,95	88,24	87,98	89,24	1M	6.302
11/01/2024	-0,40%	-0,36	89,00	89,50	88,40	89,76	1M	3.647
10/01/2024	0,16%	0,14	89,36	89,22	89,21	89,90	2M	7.661
09/01/2024	-0,87%	-0,78	89,22	90,00	88,67	90,00	2M	4.429
08/01/2024	0,11%	0,10	90,00	89,90	89,50	90,08	1M	2.575
05/01/2024	0,32%	0,29	89,90	89,61	89,61	89,94	1M	2.567
04/01/2024	0,12%	0,11	89,61	89,55	88,89	89,86	2M	5.297
03/01/2024	0,01%	0,01	89,50	89,49	89,47	90,60	2M	2.211
02/01/2024	1,51%	1,33	89,49	88,16	88,16	90,18	2M	4.500
28/12/2023	0,02%	0,02	88,16	88,14	88,10	88,41	2M	1.744
27/12/2023	0,54%	0,47	88,14	87,69	87,69	88,22	2M	1.652
26/12/2023	0,37%	0,32	87,67	87,35	87,30	87,96	2M	2.654
22/12/2023	0,40%	0,35	87,35	87,00	86,71	87,64	2M	4.355
21/12/2023	0,29%	0,25	87,00	86,78	86,60	87,03	2M	3.735
20/12/2023	-0,24%	-0,21	86,75	86,96	86,75	87,08	2M	2.504
19/12/2023	0,72%	0,62	86,96	86,35	86,34	87,00	3M	4.594
18/12/2023	-0,53%	-0,46	86,34	86,50	85,70	87,08	2M	8.975
15/12/2023	1,58%	1,35	86,80	85,46	85,46	86,94	1M	3.627
14/12/2023	0,14%	0,12	85,45	85,50	84,99	85,80	2M	7.148
13/12/2023	-0,32%	-0,27	85,33	84,90	84,90	85,78	1M	2.220
12/12/2023	-0,81%	-0,70	85,60	85,50	85,50	87,21	2M	2.115
11/12/2023	-1,32%	-1,15	86,30	87,51	86,30	87,80	989K	2.965
08/12/2023	1,32%	1,14	87,45	86,31	86,21	87,47	869K	3.812
07/12/2023	0,10%	0,09	86,31	86,22	86,19	87,44	2M	2.514
06/12/2023	0,35%	0,30	86,22	85,92	85,82	86,51	1M	2.321
05/12/2023	0,61%	0,52	85,92	85,40	85,40	86,65	2M	5.994
04/12/2023	0,28%	0,24	85,40	85,16	84,57	85,99	2M	7.190
01/12/2023	-1,99%	-1,73	85,16	86,89	84,00	86,89	2M	5.137
30/11/2023	3,56%	2,99	86,89	83,90	83,90	86,89	7M	6.285
29/11/2023	0,11%	0,09	83,90	84,29	83,30	84,41	1M	2.383
28/11/2023	0,56%	0,47	83,81	83,25	83,02	84,08	1M	3.501
27/11/2023	-1,68%	-1,42	83,34	84,79	82,65	84,95	3M	12.502
24/11/2023	-0,54%	-0,46	84,76	85,21	84,65	85,21	2M	6.062
23/11/2023	-0,79%	-0,68	85,22	85,62	84,80	85,89	2M	2.429
22/11/2023	-0,45%	-0,39	85,90	86,29	85,58	86,52	1M	3.252
21/11/2023	-0,50%	-0,43	86,29	86,72	85,99	86,92	2M	3.362
20/11/2023	-0,32%	-0,28	86,72	87,00	86,50	87,98	1M	1.832
17/11/2023	-0,40%	-0,35	87,00	87,34	86,69	87,34	1M	2.765
16/11/2023	0,16%	0,14	87,35	87,21	86,53	87,48	2M	3.545
14/11/2023	-0,49%	-0,43	87,21	86,86	86,30	88,00	3M	5.249
13/11/2023	-1,11%	-0,98	87,64	88,60	86,61	88,60	3M	3.715
10/11/2023	0,29%	0,26	88,62	88,36	87,98	88,85	1M	2.266
09/11/2023	-0,65%	-0,58	88,36	88,93	88,03	88,93	1M	2.488
08/11/2023	0,40%	0,35	88,94	88,59	88,23	88,99	1M	2.971
07/11/2023	1,29%	1,13	88,59	87,46	87,12	88,72	2M	3.247
06/11/2023	1,12%	0,97	87,46	86,49	86,49	87,46	2M	2.484
03/11/2023	0,27%	0,23	86,49	86,26	86,20	87,30	2M	2.782
01/11/2023	-1,61%	-1,41	86,26	86,17	85,52	87,37	2M	4.531
31/10/2023	0,69%	0,60	87,67	87,07	87,07	87,97	2M	3.277
30/10/2023	-0,08%	-0,07	87,07	87,18	86,23	87,60	1M	5.300
27/10/2023	0,09%	0,08	87,14	87,06	86,00	87,68	1M	3.566
26/10/2023	0,65%	0,56	87,06	86,50	86,30	87,10	3M	4.445
25/10/2023	-0,23%	-0,20	86,50	86,70	86,40	86,99	1M	3.894
24/10/2023	-1,07%	-0,94	86,70	87,64	86,70	88,00	2M	3.553
23/10/2023	-0,97%	-0,86	87,64	88,50	87,58	88,60	944K	2.656
20/10/2023	0,72%	0,63	88,50	87,87	87,56	88,50	1M	4.577
19/10/2023	-0,01%	-0,01	87,87	87,87	87,54	88,07	670K	1.554
18/10/2023	-0,13%	-0,11	87,88	87,99	87,45	89,20	1M	3.026
17/10/2023	0,35%	0,31	87,99	87,99	87,07	87,99	1M	2.171
16/10/2023	-0,45%	-0,40	87,68	88,08	86,54	88,45	2M	6.265
13/10/2023	-1,65%	-1,48	88,08	89,00	87,91	89,68	1M	2.506
11/10/2023	-0,47%	-0,42	89,56	89,58	89,44	90,42	1M	3.633
10/10/2023	0,02%	0,02	89,98	89,96	89,35	90,20	1M	5.448
09/10/2023	-0,63%	-0,57	89,96	90,50	89,43	90,50	2M	4.687
06/10/2023	1,21%	1,08	90,53	89,45	88,25	90,53	2M	8.022
05/10/2023	-0,91%	-0,82	89,45	90,26	89,23	90,69	1M	5.172
04/10/2023	-0,59%	-0,54	90,27	90,30	89,10	90,86	2M	5.887
03/10/2023	4,22%	3,68	90,81	87,16	87,16	90,85	8M	8.335
02/10/2023	-0,32%	-0,28	87,13	87,32	86,52	87,99	1M	3.111
29/09/2023	-0,41%	-0,36	87,41	87,80	86,19	88,98	3M	5.797
28/09/2023	0,03%	0,03	87,77	87,74	87,39	88,00	1M	1.752
27/09/2023	-0,15%	-0,13	87,74	87,87	87,51	88,00	1M	1.302
26/09/2023	-0,71%	-0,63	87,87	88,48	87,65	88,50	2M	1.903
25/09/2023	-0,11%	-0,10	88,50	88,60	88,01	89,00	2M	4.522
22/09/2023	0,06%	0,05	88,60	88,60	88,35	89,00	1M	2.730
21/09/2023	-0,75%	-0,67	88,55	89,23	88,31	89,48	2M	2.497
20/09/2023	-0,76%	-0,68	89,22	89,90	88,86	90,80	2M	3.043
19/09/2023	-0,99%	-0,90	89,90	90,80	89,90	90,80	2M	4.937
18/09/2023	-0,78%	-0,71	90,80	91,51	90,52	91,51	1M	2.580
15/09/2023	0,77%	0,70	91,51	90,81	90,81	91,89	2M	4.478
14/09/2023	-3,07%	-2,88	90,81	92,21	90,60	92,28	3M	5.022
13/09/2023	-0,38%	-0,36	93,69	94,00	92,90	94,44	2M	2.410
12/09/2023	-0,24%	-0,23	94,05	94,20	93,30	94,20	1M	2.275
11/09/2023	1,78%	1,65	94,28	92,65	92,65	94,79	8M	7.101
08/09/2023	0,81%	0,74	92,63	91,72	91,72	93,34	2M	4.487
06/09/2023	0,73%	0,67	91,89	91,20	90,75	91,89	1M	2.893
05/09/2023	0,18%	0,16	91,22	91,37	90,55	91,37	1M	1.632
04/09/2023	-0,44%	-0,40	91,06	91,45	90,45	91,55	2M	2.734
01/09/2023	0,07%	0,06	91,46	91,00	90,91	91,80	2M	2.190
31/08/2023	0,68%	0,62	91,40	90,75	90,27	91,54	2M	2.101
30/08/2023	1,85%	1,65	90,78	89,13	89,11	90,90	2M	2.996
29/08/2023	0,26%	0,23	89,13	89,00	88,81	89,50	1M	2.219
28/08/2023	-1,00%	-0,90	88,90	89,42	88,53	89,79	2M	4.978
25/08/2023	-0,53%	-0,48	89,80	90,40	89,01	90,70	3M	2.916
24/08/2023	0,82%	0,73	90,28	89,54	88,41	90,50	1M	1.937
23/08/2023	0,37%	0,33	89,55	89,35	88,19	90,44	2M	4.263
22/08/2023	-1,57%	-1,42	89,22	90,64	88,60	90,70	3M	5.329
21/08/2023	-0,46%	-0,42	90,64	91,12	90,30	91,54	2M	2.323
18/08/2023	-0,32%	-0,29	91,06	91,35	90,90	91,57	980K	2.488
17/08/2023	-0,25%	-0,23	91,35	91,58	90,67	91,58	1M	2.575
16/08/2023	0,26%	0,24	91,58	91,50	90,61	91,90	2M	2.497
15/08/2023	0,84%	0,76	91,34	90,75	90,59	91,47	1M	1.971
14/08/2023	-1,43%	-1,31	90,58	91,89	90,46	91,97	2M	3.776
11/08/2023	-0,08%	-0,07	91,89	90,51	90,23	91,89	2M	4.037
10/08/2023	0,34%	0,31	91,96	91,64	90,95	91,97	2M	3.647
09/08/2023	-0,37%	-0,34	91,65	91,85	90,99	92,00	2M	2.052
08/08/2023	0,79%	0,72	91,99	91,27	91,04	92,00	2M	4.624
07/08/2023	0,10%	0,09	91,27	91,18	90,65	91,39	2M	3.410
04/08/2023	1,39%	1,25	91,18	89,93	89,93	91,27	2M	3.100
03/08/2023	1,94%	1,71	89,93	88,71	88,42	89,97	2M	2.644
02/08/2023	1,52%	1,32	88,22	87,70	86,06	88,50	3M	3.884
01/08/2023	-0,80%	-0,70	86,90	87,61	86,54	88,19	3M	6.109
31/07/2023	0,31%	0,27	87,60	87,88	87,20	88,37	3M	6.978
28/07/2023	-2,23%	-1,99	87,33	89,59	84,16	89,59	5M	6.041
27/07/2023	0,60%	0,53	89,32	88,82	88,82	89,75	1M	3.605
26/07/2023	-0,72%	-0,64	88,79	89,59	88,40	90,17	2M	4.314
25/07/2023	-1,03%	-0,93	89,43	90,64	88,50	90,94	3M	8.297
24/07/2023	-1,20%	-1,10	90,36	91,46	89,62	91,95	3M	6.312
21/07/2023	1,06%	0,96	91,46	90,50	90,50	91,75	2M	4.896
20/07/2023	-0,84%	-0,77	90,50	91,43	90,50	91,43	2M	2.820
19/07/2023	0,53%	0,48	91,27	90,89	90,89	91,47	2M	3.477
18/07/2023	-0,71%	-0,65	90,79	91,20	90,39	91,50	2M	3.519
17/07/2023	-0,07%	-0,06	91,44	91,43	90,91	91,47	2M	3.205
14/07/2023	0,86%	0,78	91,50	90,71	90,36	91,50	2M	4.316
13/07/2023	-0,97%	-0,89	90,72	91,00	90,11	91,00	2M	3.785
12/07/2023	-0,53%	-0,49	91,61	92,09	90,56	92,09	2M	6.408
11/07/2023	0,66%	0,60	92,10	91,63	91,62	92,25	2M	3.321
10/07/2023	-0,53%	-0,49	91,50	92,00	91,50	92,23	2M	3.349
07/07/2023	0,73%	0,67	91,99	91,45	91,37	92,00	2M	2.734
06/07/2023	0,42%	0,38	91,32	90,94	90,94	91,82	2M	1.931
05/07/2023	-0,32%	-0,29	90,94	91,19	90,55	91,30	2M	4.962
04/07/2023	0,53%	0,48	91,23	90,82	90,60	91,45	2M	4.112
03/07/2023	0,83%	0,75	90,75	90,06	89,02	90,75	2M	2.716
30/06/2023	0,91%	0,81	90,00	89,22	89,22	90,12	2M	2.789
29/06/2023	0,88%	0,78	89,19	88,42	88,42	89,23	2M	5.589
28/06/2023	-0,10%	-0,09	88,41	88,50	87,70	88,54	2M	3.868
27/06/2023	0,73%	0,64	88,50	87,84	87,70	88,50	2M	3.875
26/06/2023	0,46%	0,40	87,86	87,46	87,00	87,88	3M	3.811
23/06/2023	1,31%	1,13	87,46	86,20	86,20	87,48	3M	3.978
22/06/2023	-0,62%	-0,54	86,33	86,99	85,98	87,19	4M	5.578
21/06/2023	0,37%	0,32	86,87	86,60	86,20	86,87	3M	8.050
20/06/2023	0,23%	0,20	86,55	86,39	86,20	86,83	2M	5.273
19/06/2023	0,15%	0,13	86,35	86,87	86,22	87,09	2M	8.205
16/06/2023	-0,27%	-0,23	86,22	86,45	86,01	86,88	2M	8.591
15/06/2023	0,17%	0,15	86,45	86,30	86,30	86,66	2M	3.789
14/06/2023	-1,89%	-1,66	86,30	86,01	86,00	86,58	2M	4.620
13/06/2023	0,45%	0,39	87,96	87,57	87,57	88,26	2M	4.029
12/06/2023	-1,10%	-0,97	87,57	88,54	87,19	88,75	3M	3.095
09/06/2023	0,35%	0,31	88,54	88,20	88,20	88,88	2M	2.061
07/06/2023	0,31%	0,27	88,23	87,82	87,60	88,23	2M	1.911
06/06/2023	0,65%	0,57	87,96	87,38	86,90	87,96	2M	2.938
05/06/2023	-0,55%	-0,48	87,39	87,89	86,90	87,96	3M	3.189
02/06/2023	1,58%	1,37	87,87	87,11	86,63	88,00	3M	5.640
01/06/2023	-1,03%	-0,90	86,50	87,57	86,50	88,24	2M	2.546
31/05/2023	0,25%	0,22	87,40	87,18	87,06	87,99	2M	3.423
30/05/2023	0,10%	0,09	87,18	87,34	86,60	87,42	1M	4.232
29/05/2023	0,09%	0,08	87,09	87,40	86,56	87,40	2M	1.774
26/05/2023	0,15%	0,13	87,01	87,42	86,53	87,48	2M	2.610
25/05/2023	-0,16%	-0,14	86,88	87,50	86,70	87,50	2M	3.304
24/05/2023	-0,09%	-0,08	87,02	87,30	86,81	87,48	2M	2.857
23/05/2023	0,05%	0,04	87,10	86,78	86,39	87,66	3M	4.644
22/05/2023	-0,22%	-0,19	87,06	87,25	86,69	87,44	2M	2.204
19/05/2023	0,51%	0,44	87,25	86,83	86,73	87,25	2M	3.200
18/05/2023	0,22%	0,19	86,81	86,62	86,60	86,96	2M	3.585
17/05/2023	-0,13%	-0,11	86,62	86,73	86,00	87,17	3M	11.219
16/05/2023	-0,05%	-0,04	86,73	87,00	86,60	87,48	2M	3.310
15/05/2023	0,77%	0,66	86,77	86,11	86,11	87,13	2M	3.438
12/05/2023	0,48%	0,41	86,11	85,42	84,50	86,15	1M	2.763
11/05/2023	0,28%	0,24	85,70	85,76	85,51	85,80	2M	1.762
10/05/2023	-0,22%	-0,19	85,46	85,55	85,32	85,70	1M	1.761
09/05/2023	0,18%	0,15	85,65	85,55	85,27	85,73	2M	5.414
08/05/2023	-0,27%	-0,23	85,50	85,70	85,32	85,70	2M	2.084
05/05/2023	1,23%	1,04	85,73	85,06	84,80	85,93	2M	3.499
04/05/2023	0,07%	0,06	84,69	84,63	84,60	85,14	2M	2.117
03/05/2023	-0,07%	-0,06	84,63	84,75	84,50	85,59	3M	2.234
02/05/2023	1,43%	1,19	84,69	83,50	83,50	84,99	2M	1.899
28/04/2023	2,71%	2,20	83,50	81,45	80,65	83,50	2M	2.966
27/04/2023	0,37%	0,30	81,30	80,90	80,30	81,35	2M	4.330
26/04/2023	0,87%	0,70	81,00	80,45	80,30	81,15	2M	2.021
25/04/2023	-0,37%	-0,30	80,30	80,59	80,30	80,83	2M	2.272
24/04/2023	-0,49%	-0,40	80,60	81,00	80,33	81,16	2M	3.394
20/04/2023	1,12%	0,90	81,00	80,39	80,10	81,25	2M	2.875
19/04/2023	0,38%	0,30	80,10	80,00	79,53	80,39	2M	5.697
18/04/2023	0,21%	0,17	79,80	79,50	79,50	80,40	1M	1.731
17/04/2023	0,52%	0,41	79,63	78,90	78,90	79,89	2M	2.033
14/04/2023	-0,38%	-0,30	79,22	78,41	78,00	79,49	2M	5.111
13/04/2023	-0,36%	-0,29	79,52	79,68	79,33	80,00	1M	1.533
12/04/2023	0,43%	0,34	79,81	79,20	79,10	80,00	2M	1.634
11/04/2023	0,34%	0,27	79,47	79,20	78,94	79,58	2M	1.972
10/04/2023	0,00%	0,00	79,20	79,27	78,50	79,83	2M	3.659
06/04/2023	-1,05%	-0,84	79,20	80,04	78,00	80,04	7M	8.138
05/04/2023	-0,26%	-0,21	80,04	80,25	79,82	80,28	1M	2.164
04/04/2023	-0,20%	-0,16	80,25	80,41	79,85	80,76	2M	2.580
03/04/2023	0,90%	0,72	80,41	79,74	79,71	80,47	2M	2.372
31/03/2023	-0,24%	-0,19	79,69	79,80	79,18	80,49	2M	1.886
30/03/2023	-0,49%	-0,39	79,88	80,27	79,00	80,46	3M	2.854
29/03/2023	-0,90%	-0,73	80,27	80,77	80,00	81,10	2M	2.195
28/03/2023	0,43%	0,35	81,00	80,92	80,00	81,43	2M	5.647
27/03/2023	-0,31%	-0,25	80,65	80,98	80,50	81,01	2M	6.305
24/03/2023	0,04%	0,03	80,90	80,87	80,61	81,80	2M	4.862
23/03/2023	-0,99%	-0,81	80,87	81,75	80,66	81,87	2M	4.527
22/03/2023	-0,38%	-0,31	81,68	81,94	81,50	81,94	880K	1.346
21/03/2023	0,72%	0,59	81,99	81,40	81,00	81,99	1M	2.523
20/03/2023	-1,13%	-0,93	81,40	82,39	81,09	82,90	1M	3.890
17/03/2023	0,59%	0,48	82,33	81,85	81,85	82,80	2M	4.912
16/03/2023	0,00%	0,00	81,85	81,44	81,40	82,00	2M	1.756
15/03/2023	-0,07%	-0,06	81,85	81,92	81,52	81,95	2M	3.643
14/03/2023	-0,05%	-0,04	81,91	81,95	81,44	82,09	1M	3.746
13/03/2023	-1,35%	-1,12	81,95	82,20	81,05	82,20	2M	3.564
10/03/2023	-0,17%	-0,14	83,07	83,60	82,81	83,60	2M	2.906
09/03/2023	-0,17%	-0,14	83,21	83,18	82,86	83,60	1M	1.969
08/03/2023	0,12%	0,10	83,35	83,25	82,69	83,68	1M	3.439
07/03/2023	-0,34%	-0,28	83,25	83,53	83,23	83,79	1M	3.123
06/03/2023	-0,20%	-0,17	83,53	84,50	83,22	84,50	1M	2.380
03/03/2023	0,66%	0,55	83,70	83,15	82,91	84,47	1M	3.311
02/03/2023	-0,45%	-0,38	83,15	83,53	81,43	83,94	8M	10.297
01/03/2023	0,08%	0,07	83,53	84,01	83,51	84,06	2M	4.354
28/02/2023	-0,73%	-0,61	83,46	83,36	82,55	84,03	2M	3.090
27/02/2023	0,36%	0,30	84,07	83,50	82,07	84,50	2M	2.745
24/02/2023	0,54%	0,45	83,77	83,30	83,06	83,89	2M	3.059
23/02/2023	1,24%	1,02	83,32	82,30	82,00	84,48	3M	4.139
22/02/2023	0,27%	0,22	82,30	82,08	81,90	82,99	1M	2.750
17/02/2023	0,71%	0,58	82,08	81,50	81,50	82,30	1M	2.470
16/02/2023	1,04%	0,84	81,50	80,67	80,67	81,90	2M	4.272
15/02/2023	0,02%	0,02	80,66	80,41	80,04	80,94	2M	5.501
14/02/2023	-0,26%	-0,21	80,64	81,17	80,50	81,33	2M	5.409
13/02/2023	-2,07%	-1,71	80,85	81,43	80,80	81,65	2M	6.494
10/02/2023	-1,13%	-0,94	82,56	83,77	82,56	83,83	2M	5.200
09/02/2023	-0,42%	-0,35	83,50	83,90	83,25	84,12	1M	4.759
08/02/2023	-0,34%	-0,29	83,85	84,25	83,12	84,47	2M	3.718
07/02/2023	-0,54%	-0,46	84,14	84,59	83,74	84,82	2M	4.706
06/02/2023	0,89%	0,75	84,60	83,87	83,53	84,76	2M	4.132
03/02/2023	0,05%	0,04	83,85	84,15	83,85	84,98	2M	6.859
02/02/2023	-2,00%	-1,71	83,81	85,52	82,75	86,38	6M	5.095
01/02/2023	-0,79%	-0,68	85,52	86,20	85,30	86,93	2M	4.315
31/01/2023	1,30%	1,11	86,20	85,10	85,09	86,89	3M	6.924
30/01/2023	0,05%	0,04	85,09	85,04	84,93	85,80	2M	2.310
27/01/2023	0,02%	0,02	85,05	85,03	84,59	85,68	2M	3.186
26/01/2023	-0,29%	-0,25	85,03	85,27	84,91	85,69	1M	2.578
25/01/2023	0,57%	0,48	85,28	84,80	84,60	85,35	2M	4.769
24/01/2023	-0,06%	-0,05	84,80	84,85	84,79	85,32	1M	2.735
23/01/2023	-1,41%	-1,21	84,85	86,06	84,51	86,50	3M	4.726
20/01/2023	-0,67%	-0,58	86,06	86,64	86,00	86,91	1M	2.566
19/01/2023	0,09%	0,08	86,64	86,56	86,37	87,47	1M	2.497
18/01/2023	1,22%	1,04	86,56	85,65	85,65	87,00	2M	10.236
17/01/2023	-0,07%	-0,06	85,52	85,75	85,50	86,91	2M	6.745
16/01/2023	0,09%	0,08	85,58	85,50	85,00	85,74	2M	3.511
13/01/2023	0,59%	0,50	85,50	85,15	85,06	85,50	1M	3.106
12/01/2023	-0,47%	-0,40	85,00	84,88	84,02	85,62	1M	4.374
11/01/2023	-1,16%	-1,00	85,40	86,40	85,35	87,00	3M	5.881
10/01/2023	-0,18%	-0,16	86,40	86,05	85,00	86,84	2M	3.689
09/01/2023	0,69%	0,59	86,56	85,51	85,15	86,89	3M	6.512
06/01/2023	-0,05%	-0,04	85,97	86,01	85,03	86,46	1M	2.811
05/01/2023	0,01%	0,01	86,01	86,00	84,35	86,42	2M	2.400
04/01/2023	-0,31%	-0,27	86,00	86,34	85,63	86,97	1M	1.846
03/01/2023	0,09%	0,08	86,27	86,13	85,40	87,74	3M	4.639
02/01/2023	0,33%	0,28	86,19	85,91	85,11	87,00	2M	7.180
29/12/2022	0,47%	0,40	85,91	85,52	85,02	85,94	2M	5.139
28/12/2022	-0,55%	-0,47	85,51	85,50	85,50	85,96	1M	6.383
27/12/2022	0,46%	0,39	85,98	85,59	85,24	86,00	2M	4.444
26/12/2022	1,95%	1,64	85,59	84,25	84,16	85,83	3M	16.163
23/12/2022	1,38%	1,14	83,95	83,04	81,98	84,87	1M	2.823
22/12/2022	1,23%	1,01	82,81	81,80	81,22	83,47	2M	4.738
21/12/2022	0,59%	0,48	81,80	81,35	80,99	82,33	3M	4.666
20/12/2022	1,11%	0,89	81,32	80,59	80,30	81,97	3M	8.886
19/12/2022	-1,65%	-1,35	80,43	81,60	78,13	81,78	3M	5.051
16/12/2022	0,81%	0,66	81,78	81,12	80,75	82,17	3M	8.304
15/12/2022	-1,17%	-0,96	81,12	82,08	80,91	82,96	3M	8.779
14/12/2022	-1,49%	-1,24	82,08	83,50	81,53	83,50	3M	6.337
13/12/2022	-2,87%	-2,46	83,32	85,48	83,32	85,54	3M	4.442
12/12/2022	-1,23%	-1,07	85,78	86,84	85,78	86,84	2M	3.971
09/12/2022	0,22%	0,19	86,85	86,66	86,40	87,18	1M	3.880
08/12/2022	0,00%	0,00	86,66	86,67	86,32	87,18	2M	3.221
07/12/2022	-0,28%	-0,24	86,66	87,50	86,38	87,50	1M	3.340
06/12/2022	0,99%	0,85	86,90	86,65	86,34	88,00	3M	5.021
05/12/2022	0,28%	0,24	86,05	85,72	85,72	86,77	2M	2.230
02/12/2022	-1,37%	-1,19	85,81	87,00	85,60	87,79	7M	9.012
01/12/2022	0,23%	0,20	87,00	86,79	86,06	88,00	3M	3.558
30/11/2022	0,37%	0,32	86,80	86,48	85,52	86,92	2M	2.355
29/11/2022	0,09%	0,08	86,48	86,40	85,50	86,78	3M	3.364
28/11/2022	-0,66%	-0,57	86,40	86,99	86,06	87,20	2M	2.736
25/11/2022	0,00%	0,00	86,97	86,95	86,30	87,00	3M	6.484
24/11/2022	0,39%	0,34	86,97	87,00	86,15	87,00	2M	4.066
23/11/2022	0,29%	0,25	86,63	86,40	86,40	87,50	2M	3.342
22/11/2022	0,34%	0,29	86,38	86,10	85,60	87,29	3M	3.709
21/11/2022	-0,81%	-0,70	86,09	86,79	85,70	87,50	3M	6.076
18/11/2022	1,04%	0,89	86,79	85,90	85,54	86,87	2M	3.605
17/11/2022	-1,26%	-1,10	85,90	87,00	84,99	87,43	4M	3.479
16/11/2022	-1,51%	-1,33	87,00	88,32	86,24	88,50	5M	6.497
14/11/2022	-0,73%	-0,65	88,33	88,53	87,50	88,53	3M	2.845
11/11/2022	-0,25%	-0,22	88,98	89,20	88,26	89,94	2M	4.794
10/11/2022	-1,10%	-0,99	89,20	90,44	88,91	90,68	2M	2.596
09/11/2022	-1,09%	-0,99	90,19	91,18	90,01	91,18	2M	3.971
08/11/2022	0,44%	0,40	91,18	90,78	90,42	91,47	2M	3.235
07/11/2022	0,53%	0,48	90,78	90,36	90,00	91,00	2M	5.116
04/11/2022	0,12%	0,11	90,30	90,19	89,75	90,90	2M	3.275
03/11/2022	0,24%	0,22	90,19	89,90	89,64	91,56	6M	3.324
01/11/2022	0,69%	0,62	89,97	89,45	89,02	89,99	3M	2.727
31/10/2022	-0,73%	-0,66	89,35	89,97	88,25	89,97	3M	2.436
28/10/2022	-0,16%	-0,14	90,01	90,15	89,62	90,60	2M	3.097
27/10/2022	-0,36%	-0,33	90,15	90,43	89,47	90,47	2M	2.553
26/10/2022	0,53%	0,48	90,48	89,23	89,02	90,50	3M	2.349
25/10/2022	1,01%	0,90	90,00	89,10	89,10	90,00	3M	3.964
24/10/2022	-0,31%	-0,28	89,10	89,40	89,00	89,40	2M	2.382
21/10/2022	1,30%	1,15	89,38	88,21	88,00	89,47	2M	6.385
20/10/2022	1,07%	0,93	88,23	87,30	86,80	88,49	3M	5.151
19/10/2022	0,16%	0,14	87,30	87,05	86,68	87,43	3M	2.708
18/10/2022	-0,43%	-0,38	87,16	87,54	86,88	87,87	3M	3.935
17/10/2022	-1,44%	-1,28	87,54	88,81	87,01	88,82	4M	5.807
14/10/2022	-1,43%	-1,29	88,82	88,90	88,05	88,90	4M	4.908
13/10/2022	-0,96%	-0,87	90,11	91,00	89,30	91,29	4M	6.126
11/10/2022	-0,69%	-0,63	90,98	91,57	90,90	91,99	3M	5.186
10/10/2022	0,23%	0,21	91,61	91,40	91,00	92,20	2M	2.887
07/10/2022	0,29%	0,26	91,40	91,05	90,40	91,86	3M	4.536
06/10/2022	0,03%	0,03	91,14	90,61	89,99	92,50	3M	4.351
05/10/2022	-1,07%	-0,99	91,11	92,11	90,25	92,66	3M	4.637
04/10/2022	3,16%	2,82	92,10	89,28	89,28	92,79	7M	5.743
03/10/2022	-0,86%	-0,77	89,28	90,05	89,04	90,05	2M	4.308
30/09/2022	1,45%	1,29	90,05	88,36	88,33	90,18	3M	3.547
29/09/2022	-0,38%	-0,34	88,76	88,56	88,20	89,48	2M	3.196
28/09/2022	0,96%	0,85	89,10	88,20	88,15	90,00	3M	3.907
27/09/2022	0,27%	0,24	88,25	88,20	87,58	88,96	3M	9.289
26/09/2022	-1,64%	-1,47	88,01	89,40	87,92	89,68	9M	35.777
23/09/2022	-0,57%	-0,51	89,48	90,20	89,14	90,30	5M	7.287
22/09/2022	-0,29%	-0,26	89,99	90,28	89,87	90,44	2M	3.172
21/09/2022	0,34%	0,31	90,25	90,20	89,80	90,45	3M	4.379
20/09/2022	0,04%	0,04	89,94	90,00	89,50	90,78	4M	5.135
19/09/2022	-1,01%	-0,92	89,90	90,77	89,90	90,82	3M	3.742
16/09/2022	0,17%	0,15	90,82	90,67	90,14	91,34	2M	3.097
15/09/2022	0,72%	0,65	90,67	90,21	90,10	91,20	3M	3.851
14/09/2022	-1,08%	-0,98	90,02	90,10	90,00	90,90	2M	2.911
13/09/2022	-0,76%	-0,70	91,00	92,09	90,80	92,09	3M	2.946
12/09/2022	0,14%	0,13	91,70	91,58	91,35	92,00	2M	6.703
09/09/2022	-0,54%	-0,50	91,57	92,20	91,57	92,21	3M	4.057
08/09/2022	0,43%	0,39	92,07	91,90	91,71	92,20	2M	3.781
06/09/2022	0,97%	0,88	91,68	91,30	91,10	91,95	2M	3.958
05/09/2022	-0,04%	-0,04	90,80	90,83	90,62	92,20	3M	3.823
02/09/2022	0,38%	0,34	90,84	90,55	90,36	90,97	3M	2.982
01/09/2022	-0,44%	-0,40	90,50	90,90	89,60	90,99	4M	4.478
31/08/2022	-0,10%	-0,09	90,90	90,99	90,49	90,99	3M	4.939
30/08/2022	-0,22%	-0,20	90,99	91,19	90,80	91,80	3M	3.900
29/08/2022	-1,20%	-1,11	91,19	92,31	90,75	92,59	5M	9.005
26/08/2022	-0,65%	-0,60	92,30	93,00	92,01	93,00	2M	5.310
25/08/2022	-0,62%	-0,58	92,90	93,80	92,29	94,00	2M	2.499
24/08/2022	-0,46%	-0,43	93,48	93,91	93,33	94,33	2M	2.095
23/08/2022	1,25%	1,16	93,91	92,87	92,87	94,00	2M	1.348
22/08/2022	0,51%	0,47	92,75	92,20	91,08	92,89	3M	3.775
19/08/2022	-0,46%	-0,43	92,28	92,76	91,01	93,09	3M	3.003
18/08/2022	0,51%	0,47	92,71	92,47	92,15	92,80	2M	3.089
17/08/2022	-0,01%	-0,01	92,24	92,45	91,69	92,70	4M	4.754
16/08/2022	0,82%	0,75	92,25	91,26	91,10	92,90	4M	3.964
15/08/2022	-0,71%	-0,65	91,50	92,31	91,13	92,98	5M	5.573
12/08/2022	-0,08%	-0,07	92,15	92,50	91,04	92,82	4M	3.922
11/08/2022	-0,97%	-0,90	92,22	91,69	90,00	92,68	5M	4.155
10/08/2022	-1,98%	-1,88	93,12	94,90	93,05	94,98	4M	3.651
09/08/2022	-1,04%	-1,00	95,00	96,00	94,81	96,14	5M	4.974
08/08/2022	0,21%	0,20	96,00	95,90	95,80	96,55	3M	3.267
05/08/2022	-0,30%	-0,29	95,80	96,17	95,55	96,86	3M	3.661
04/08/2022	0,32%	0,31	96,09	95,80	95,80	96,47	2M	2.186
03/08/2022	-0,02%	-0,02	95,78	96,15	95,51	96,70	3M	2.426
02/08/2022	0,31%	0,30	95,80	95,77	95,00	96,26	3M	4.297
01/08/2022	-1,43%	-1,39	95,50	96,89	95,50	97,10	6M	13.263
29/07/2022	0,29%	0,28	96,89	96,61	96,60	96,95	2M	2.979
28/07/2022	0,00%	0,00	96,61	96,70	96,00	96,70	2M	3.120
27/07/2022	-0,01%	-0,01	96,61	96,62	96,20	96,70	2M	3.197
26/07/2022	0,09%	0,09	96,62	96,53	96,50	96,70	2M	1.724
25/07/2022	-0,80%	-0,78	96,53	97,31	96,00	97,50	3M	3.991
22/07/2022	0,30%	0,29	97,31	97,25	96,40	97,44	3M	3.292
21/07/2022	0,68%	0,66	97,02	96,47	96,01	97,28	3M	3.347
20/07/2022	0,50%	0,48	96,36	95,91	95,90	96,44	3M	5.920
19/07/2022	0,71%	0,68	95,88	95,44	95,36	96,11	3M	3.713
18/07/2022	0,53%	0,50	95,20	94,80	94,80	95,49	4M	3.549
15/07/2022	-0,11%	-0,10	94,70	94,80	93,80	94,99	5M	5.239
14/07/2022	-0,41%	-0,39	94,80	95,30	94,50	95,95	4M	4.538
13/07/2022	-3,54%	-3,49	95,19	97,15	95,02	97,50	5M	7.008
12/07/2022	-0,15%	-0,15	98,68	98,97	98,12	99,35	4M	5.060
11/07/2022	-0,67%	-0,67	98,83	99,88	98,02	99,88	4M	5.874
08/07/2022	-0,60%	-0,60	99,50	100,28	99,07	100,49	5M	6.964
07/07/2022	0,40%	0,40	100,10	99,79	99,66	100,20	3M	1.786
06/07/2022	0,63%	0,62	99,70	99,05	98,50	99,70	3M	3.730
05/07/2022	1,46%	1,43	99,08	98,00	97,92	99,08	4M	4.262
04/07/2022	0,19%	0,19	97,65	97,50	97,30	98,50	4M	5.696
01/07/2022	-0,95%	-0,93	97,46	98,64	97,23	99,01	7M	22.090
30/06/2022	0,40%	0,39	98,39	98,00	97,97	98,40	4M	5.973
29/06/2022	-0,71%	-0,70	98,00	98,80	97,55	98,81	4M	9.625
28/06/2022	-0,82%	-0,82	98,70	99,53	98,50	99,55	3M	3.717
27/06/2022	0,48%	0,48	99,52	99,30	99,20	99,55	3M	4.928
24/06/2022	0,01%	0,01	99,04	98,67	98,65	99,44	3M	5.682
23/06/2022	0,08%	0,08	99,03	99,09	98,70	99,18	4M	3.447
22/06/2022	-0,10%	-0,10	98,95	99,05	98,66	99,17	4M	3.422
21/06/2022	-0,30%	-0,30	99,05	99,39	98,88	99,51	5M	3.603
20/06/2022	0,61%	0,60	99,35	98,90	98,90	99,80	3M	5.400
17/06/2022	0,51%	0,50	98,75	98,69	98,38	99,49	4M	4.198
15/06/2022	0,57%	0,56	98,25	98,28	98,00	98,49	3M	2.100
14/06/2022	-0,11%	-0,11	97,69	98,40	97,40	98,60	5M	5.589
13/06/2022	-2,47%	-2,48	97,80	98,60	97,05	99,49	5M	5.397
10/06/2022	-0,03%	-0,03	100,28	100,41	100,05	100,41	3M	4.253
09/06/2022	0,26%	0,26	100,31	100,05	100,02	100,59	3M	4.232
08/06/2022	-0,45%	-0,45	100,05	100,80	100,00	100,97	4M	4.743
07/06/2022	-0,45%	-0,45	100,50	100,90	100,30	101,30	3M	3.095
06/06/2022	-0,36%	-0,36	100,95	101,00	100,13	101,45	2M	1.729
03/06/2022	0,06%	0,06	101,31	101,30	101,12	101,84	3M	9.012
02/06/2022	1,27%	1,27	101,25	99,99	99,82	101,25	5M	3.582
01/06/2022	0,02%	0,02	99,98	99,95	99,73	100,00	4M	3.962
31/05/2022	0,56%	0,56	99,96	99,80	98,80	99,98	3M	2.398
30/05/2022	0,00%	0,00	99,40	99,40	99,40	100,00	2M	1.769
27/05/2022	0,41%	0,41	99,40	99,00	99,00	99,54	2M	3.743
26/05/2022	0,09%	0,09	98,99	98,90	98,88	99,01	2M	1.677
25/05/2022	0,04%	0,04	98,90	98,87	98,85	99,15	3M	7.494
24/05/2022	-0,62%	-0,62	98,86	99,48	98,66	99,48	3M	2.207
23/05/2022	0,84%	0,83	99,48	98,89	98,65	99,51	3M	2.049
20/05/2022	0,17%	0,17	98,65	98,50	98,50	99,36	3M	2.559
19/05/2022	0,70%	0,68	98,48	97,80	97,79	98,85	3M	4.268
18/05/2022	0,33%	0,32	97,80	97,40	97,39	98,00	3M	6.027
17/05/2022	0,30%	0,29	97,48	97,39	97,20	97,60	3M	6.380
16/05/2022	0,09%	0,09	97,19	97,33	96,90	97,36	5M	6.629
13/05/2022	-0,15%	-0,15	97,10	97,29	97,10	97,47	5M	3.229
12/05/2022	-2,23%	-2,22	97,25	97,97	97,00	98,20	5M	4.674
11/05/2022	-0,13%	-0,13	99,47	99,50	99,01	100,00	4M	4.356
10/05/2022	-0,28%	-0,28	99,60	99,88	99,41	100,09	3M	3.514
09/05/2022	2,12%	2,07	99,88	98,53	98,45	99,98	3M	3.223
06/05/2022	-0,19%	-0,19	97,81	98,40	97,50	99,20	7M	9.039
05/05/2022	-0,56%	-0,55	98,00	98,90	97,85	99,00	9M	11.662
04/05/2022	-0,32%	-0,32	98,55	98,87	98,50	98,90	3M	2.635
03/05/2022	0,07%	0,07	98,87	98,80	98,69	99,00	3M	4.481
02/05/2022	-0,19%	-0,19	98,80	99,00	98,65	99,20	4M	3.424
29/04/2022	0,02%	0,02	98,99	99,00	98,60	99,15	4M	2.288
28/04/2022	0,59%	0,58	98,97	98,39	97,54	98,97	3M	2.475
27/04/2022	-0,62%	-0,61	98,39	99,00	97,89	99,30	5M	3.695
26/04/2022	-0,33%	-0,33	99,00	99,34	98,90	99,70	3M	4.175
25/04/2022	-0,37%	-0,37	99,33	98,96	98,96	99,71	4M	5.142
22/04/2022	-0,54%	-0,54	99,70	100,23	99,20	100,23	6M	11.003
20/04/2022	0,70%	0,70	100,24	100,00	99,81	100,29	3M	3.398
19/04/2022	-0,65%	-0,65	99,54	100,10	99,00	100,41	4M	3.595
18/04/2022	-0,20%	-0,20	100,19	100,48	99,50	100,48	3M	2.477
14/04/2022	0,49%	0,49	100,39	99,85	99,85	100,49	2M	2.712
13/04/2022	-0,78%	-0,79	99,90	99,78	99,42	100,20	3M	2.316
12/04/2022	-0,73%	-0,74	100,69	101,33	100,30	101,66	4M	6.139
11/04/2022	-0,05%	-0,05	101,43	101,50	101,20	101,60	3M	3.076
08/04/2022	0,33%	0,33	101,48	101,18	100,16	101,60	3M	2.253
07/04/2022	-0,04%	-0,04	101,15	101,19	100,80	101,22	3M	3.974
06/04/2022	0,14%	0,14	101,19	101,04	100,75	101,20	3M	3.324
05/04/2022	0,12%	0,12	101,05	101,00	100,77	101,20	3M	6.809
04/04/2022	-0,06%	-0,06	100,93	100,99	100,80	101,20	8M	4.094
01/04/2022	1,20%	1,20	100,99	99,79	99,40	100,99	6M	1.985
31/03/2022	-0,41%	-0,41	99,79	100,19	99,50	100,19	3M	4.491
30/03/2022	0,86%	0,85	100,20	99,65	99,45	100,20	2M	4.248
29/03/2022	0,05%	0,05	99,35	99,44	99,05	99,65	3M	4.331
28/03/2022	-0,51%	-0,51	99,30	99,86	98,99	100,50	5M	2.407
25/03/2022	0,45%	0,45	99,81	100,15	99,36	100,20	3M	2.698
24/03/2022	-0,64%	-0,64	99,36	99,93	99,04	100,20	4M	6.778
23/03/2022	0,67%	0,67	100,00	99,75	99,47	100,20	3M	2.311
22/03/2022	-0,15%	-0,15	99,33	99,97	99,00	99,97	3M	4.111
21/03/2022	-0,22%	-0,22	99,48	100,00	99,03	100,00	3M	3.980
18/03/2022	-0,22%	-0,22	99,70	99,93	99,70	100,14	2M	2.954
17/03/2022	0,73%	0,72	99,92	99,20	99,00	99,93	2M	2.420
16/03/2022	0,11%	0,11	99,20	99,10	98,75	99,70	3M	4.935
15/03/2022	0,70%	0,69	99,09	98,55	98,01	99,39	2M	2.996
14/03/2022	-2,55%	-2,57	98,40	99,70	98,10	99,72	5M	8.727
11/03/2022	-0,01%	-0,01	100,97	101,21	100,60	102,10	4M	2.488
10/03/2022	0,01%	0,01	100,98	101,02	100,65	101,20	3M	3.831
09/03/2022	0,15%	0,15	100,97	100,95	100,90	101,23	3M	3.738
08/03/2022	0,37%	0,37	100,82	100,45	100,45	101,24	2M	2.154
07/03/2022	-0,52%	-0,52	100,45	101,00	100,45	101,24	3M	2.453
04/03/2022	0,39%	0,39	100,97	100,58	100,47	101,14	3M	3.275
03/03/2022	0,57%	0,57	100,58	100,34	100,01	101,10	9M	4.063
02/03/2022	0,53%	0,53	100,01	99,49	99,00	100,49	2M	1.498
25/02/2022	0,46%	0,46	99,48	99,02	98,00	100,20	3M	2.887
24/02/2022	0,09%	0,09	99,02	98,50	97,12	99,03	4M	5.406
23/02/2022	0,74%	0,73	98,93	98,71	98,53	99,47	3M	3.128
22/02/2022	-0,93%	-0,92	98,20	99,12	96,64	99,50	4M	5.456
21/02/2022	-0,88%	-0,88	99,12	100,05	99,11	100,05	4M	6.536
18/02/2022	0,25%	0,25	100,00	99,75	99,75	100,10	3M	5.452
17/02/2022	0,31%	0,31	99,75	99,42	99,42	99,86	3M	5.467
16/02/2022	-0,06%	-0,06	99,44	99,50	99,35	99,88	4M	4.239
15/02/2022	-0,06%	-0,06	99,50	99,57	99,42	99,74	4M	7.343
14/02/2022	-0,26%	-0,26	99,56	99,82	99,48	100,22	5M	3.418
11/02/2022	-1,12%	-1,13	99,82	99,76	99,50	100,07	3M	1.668
10/02/2022	-0,05%	-0,05	100,95	101,10	100,90	101,57	6M	3.180
09/02/2022	-0,45%	-0,46	101,00	101,46	101,00	101,57	5M	3.578
08/02/2022	0,03%	0,03	101,46	101,43	101,00	101,50	6M	8.783
07/02/2022	0,18%	0,18	101,43	101,40	101,00	101,60	4M	4.474
04/02/2022	0,56%	0,56	101,25	100,71	100,43	101,30	4M	3.173
03/02/2022	0,12%	0,12	100,69	100,81	100,16	101,50	4M	4.121
02/02/2022	0,32%	0,32	100,57	100,26	100,25	101,30	4M	2.865
01/02/2022	0,39%	0,39	100,25	100,08	99,52	100,78	4M	3.554
31/01/2022	-0,49%	-0,49	99,86	100,50	99,44	100,80	7M	2.704
28/01/2022	0,30%	0,30	100,35	100,11	100,05	100,92	3M	3.224
27/01/2022	-0,35%	-0,35	100,05	100,52	100,01	100,52	4M	2.019
26/01/2022	-0,92%	-0,93	100,40	101,03	100,11	101,03	5M	4.392
25/01/2022	0,63%	0,63	101,33	100,92	100,40	101,37	5M	7.357
24/01/2022	-0,02%	-0,02	100,70	100,70	100,50	101,00	6M	5.241
21/01/2022	0,09%	0,09	100,72	100,63	100,46	101,00	3M	5.160
20/01/2022	0,14%	0,14	100,63	100,74	100,41	101,00	6M	6.280
19/01/2022	0,34%	0,34	100,49	100,20	100,00	100,74	7M	14.061
18/01/2022	-0,19%	-0,19	100,15	100,34	100,00	100,89	5M	10.333
17/01/2022	-0,65%	-0,66	100,34	101,16	100,00	101,16	9M	11.422
14/01/2022	-0,29%	-0,29	101,00	101,29	100,77	101,58	4M	4.462
13/01/2022	-1,72%	-1,77	101,29	101,82	100,56	101,82	4M	2.661
12/01/2022	0,08%	0,08	103,06	102,98	102,31	103,49	4M	2.254
11/01/2022	0,57%	0,58	102,98	102,01	101,20	102,99	3M	3.018
10/01/2022	0,57%	0,58	102,40	102,01	101,68	102,49	5M	5.819
07/01/2022	0,22%	0,22	101,82	101,60	101,60	102,20	2M	1.877
06/01/2022	0,00%	0,00	101,60	101,78	101,50	101,90	3M	10.300
05/01/2022	-0,39%	-0,40	101,60	102,09	101,07	102,20	3M	5.916
04/01/2022	0,74%	0,75	102,00	101,95	101,45	102,22	3M	2.415
03/01/2022	-0,64%	-0,65	101,25	101,93	101,16	103,39	5M	5.836
30/12/2021	0,86%	0,87	101,90	101,03	101,03	102,01	2M	3.330
29/12/2021	0,43%	0,43	101,03	100,60	100,59	102,13	3M	3.599
28/12/2021	0,30%	0,30	100,60	100,30	99,85	100,88	3M	4.690
27/12/2021	1,67%	1,65	100,30	98,66	98,66	100,43	3M	2.593
23/12/2021	0,23%	0,23	98,65	98,47	98,00	98,66	3M	6.075
22/12/2021	-0,03%	-0,03	98,42	98,45	98,11	98,98	3M	7.369
21/12/2021	0,12%	0,12	98,45	98,50	98,27	98,95	4M	8.353
20/12/2021	0,88%	0,86	98,33	97,48	97,48	98,87	3M	4.182
17/12/2021	-0,03%	-0,03	97,47	97,55	97,35	97,80	3M	3.759
16/12/2021	0,00%	0,00	97,50	97,50	97,50	97,75	2M	1.573
15/12/2021	0,94%	0,91	97,50	97,04	96,80	97,69	2M	3.053
14/12/2021	-0,95%	-0,93	96,59	97,53	96,41	98,01	5M	5.992
13/12/2021	-1,48%	-1,46	97,52	97,88	97,50	98,20	3M	4.783
10/12/2021	0,85%	0,83	98,98	98,15	97,67	98,99	4M	2.021
09/12/2021	0,34%	0,33	98,15	97,85	97,63	98,15	4M	3.732
08/12/2021	0,00%	0,00	97,82	97,80	97,51	97,95	3M	2.310
07/12/2021	0,23%	0,22	97,82	97,60	97,32	97,84	4M	3.063
06/12/2021	0,48%	0,47	97,60	97,70	96,90	97,86	3M	1.283
03/12/2021	0,14%	0,14	97,13	97,17	96,80	97,50	3M	1.380
02/12/2021	0,00%	0,00	96,99	96,99	96,61	97,27	2M	1.203
01/12/2021	0,05%	0,05	96,99	97,10	96,80	97,80	2M	3.967
30/11/2021	0,14%	0,14	96,94	96,80	96,61	97,47	2M	1.696
29/11/2021	0,75%	0,72	96,80	96,06	96,06	97,80	2M	3.784
26/11/2021	0,18%	0,17	96,08	95,91	95,28	96,49	2M	1.847
25/11/2021	-0,82%	-0,79	95,91	97,00	94,50	97,48	2M	1.645
24/11/2021	-1,22%	-1,19	96,70	97,89	96,42	98,03	3M	2.613
23/11/2021	-0,52%	-0,51	97,89	98,40	97,82	98,49	2M	3.047
22/11/2021	-0,21%	-0,21	98,40	98,61	98,12	98,68	1M	2.088
19/11/2021	0,37%	0,36	98,61	98,50	98,10	99,00	2M	1.365
18/11/2021	0,02%	0,02	98,25	98,10	98,04	98,89	2M	1.425
17/11/2021	-0,43%	-0,42	98,23	98,65	98,00	99,00	3M	3.370
16/11/2021	0,91%	0,89	98,65	97,81	97,81	98,85	2M	1.700
12/11/2021	-1,25%	-1,24	97,76	97,98	97,61	98,50	3M	8.809
11/11/2021	0,67%	0,66	99,00	98,50	97,50	99,00	2M	4.751
10/11/2021	-0,67%	-0,66	98,34	99,00	98,30	99,15	3M	6.809
09/11/2021	0,29%	0,29	99,00	99,00	98,72	99,60	2M	2.265
08/11/2021	-0,69%	-0,69	98,71	99,54	98,71	99,59	2M	1.343
05/11/2021	0,35%	0,35	99,40	99,05	98,97	99,65	2M	1.372
04/11/2021	-0,14%	-0,14	99,05	98,85	98,00	99,38	3M	3.417
03/11/2021	-0,08%	-0,08	99,19	99,25	98,94	99,51	2M	2.387
01/11/2021	0,53%	0,52	99,27	98,75	98,75	99,32	2M	1.364
29/10/2021	0,04%	0,04	98,75	98,98	98,75	98,98	2M	908
28/10/2021	-0,28%	-0,28	98,71	98,79	98,55	99,10	2M	1.581
27/10/2021	0,12%	0,12	98,99	99,02	98,50	99,30	1M	932
26/10/2021	-0,13%	-0,13	98,87	99,33	98,30	99,33	2M	1.572
25/10/2021	-0,50%	-0,50	99,00	99,88	98,86	99,95	3M	1.764
22/10/2021	-0,01%	-0,01	99,50	99,51	99,00	99,76	2M	1.341
21/10/2021	0,09%	0,09	99,51	99,55	99,02	99,92	3M	4.064
20/10/2021	-0,27%	-0,27	99,42	99,99	99,30	100,39	3M	2.862
19/10/2021	-0,26%	-0,26	99,69	100,05	99,69	100,05	2M	1.760
18/10/2021	0,10%	0,10	99,95	99,86	99,66	100,00	2M	1.143
15/10/2021	0,02%	0,02	99,85	99,59	99,32	99,88	3M	2.924
14/10/2021	-0,73%	-0,73	99,83	99,70	99,30	99,96	3M	1.961
13/10/2021	0,06%	0,06	100,56	100,51	100,01	100,76	2M	1.377
11/10/2021	0,15%	0,15	100,50	100,20	99,81	100,76	2M	1.350
08/10/2021	0,67%	0,67	100,35	99,87	99,65	100,40	1M	1.350
07/10/2021	0,31%	0,31	99,68	99,37	99,33	99,69	2M	1.491
06/10/2021	0,07%	0,07	99,37	99,31	99,02	99,52	2M	1.328
05/10/2021	-0,10%	-0,10	99,30	99,46	99,10	99,70	2M	1.744
04/10/2021	0,18%	0,18	99,40	99,30	99,10	99,70	2M	3.259
01/10/2021	0,02%	0,02	99,22	99,45	99,01	100,15	2M	3.370
30/09/2021	-0,21%	-0,21	99,20	99,48	99,20	100,15	2M	1.318
29/09/2021	-0,34%	-0,34	99,41	99,77	99,10	99,77	1M	1.605
28/09/2021	0,04%	0,04	99,75	100,04	99,21	100,05	1M	1.209
27/09/2021	-0,06%	-0,06	99,71	99,77	99,38	100,03	2M	1.010
24/09/2021	0,27%	0,27	99,77	99,50	99,10	100,03	2M	2.054
23/09/2021	0,30%	0,30	99,50	99,48	99,40	100,55	2M	1.757
22/09/2021	-0,50%	-0,50	99,20	99,69	99,00	99,75	2M	2.085
21/09/2021	0,05%	0,05	99,70	99,30	99,10	99,89	2M	1.693
20/09/2021	-0,21%	-0,21	99,65	99,90	99,19	100,00	2M	2.112
17/09/2021	-0,09%	-0,09	99,86	99,95	99,17	101,00	2M	1.886
16/09/2021	-0,45%	-0,45	99,95	100,40	99,60	101,00	2M	2.830
15/09/2021	0,32%	0,32	100,40	100,00	99,90	101,05	2M	2.094
14/09/2021	-1,10%	-1,11	100,08	100,16	99,51	100,27	1M	2.051
13/09/2021	0,14%	0,14	101,19	101,10	101,08	101,57	3M	2.498
10/09/2021	0,05%	0,05	101,05	101,00	100,85	101,09	4M	3.206
09/09/2021	0,80%	0,80	101,00	100,80	100,32	101,00	2M	4.676
08/09/2021	-0,61%	-0,62	100,20	100,90	100,20	101,00	2M	2.225
06/09/2021	-0,08%	-0,08	100,82	100,90	100,78	101,00	1M	1.203
03/09/2021	-0,09%	-0,09	100,90	100,99	100,60	101,00	2M	892
02/09/2021	-0,11%	-0,11	100,99	101,34	100,54	101,43	3M	2.192
01/09/2021	0,32%	0,32	101,10	100,88	100,88	101,39	2M	979
31/08/2021	-0,13%	-0,13	100,78	101,01	100,13	101,58	3M	2.396
30/08/2021	0,80%	0,80	100,91	100,70	100,08	101,07	2M	1.645
27/08/2021	0,33%	0,33	100,11	99,61	99,51	101,78	3M	3.475
26/08/2021	-0,06%	-0,06	99,78	99,86	99,50	100,00	2M	2.472
25/08/2021	0,31%	0,31	99,84	99,62	99,28	100,20	3M	1.792
24/08/2021	0,53%	0,52	99,53	99,50	99,02	99,88	3M	2.568
23/08/2021	-0,19%	-0,19	99,01	99,88	99,01	99,88	3M	1.396
20/08/2021	-0,70%	-0,70	99,20	99,50	99,10	99,86	3M	1.528
19/08/2021	-0,07%	-0,07	99,90	99,89	99,60	99,98	2M	1.920
18/08/2021	0,07%	0,07	99,97	99,90	99,90	100,30	2M	1.053
17/08/2021	-0,10%	-0,10	99,90	100,34	99,61	100,34	1M	1.318
16/08/2021	-0,35%	-0,35	100,00	100,33	99,86	100,34	1M	957
13/08/2021	0,37%	0,37	100,35	99,98	99,00	101,00	2M	1.746
12/08/2021	-0,50%	-0,50	99,98	99,93	99,51	100,44	2M	916
11/08/2021	-1,23%	-1,25	100,48	101,51	100,00	101,90	2M	2.405
10/08/2021	0,38%	0,39	101,73	101,98	101,47	102,15	2M	1.366
09/08/2021	-0,19%	-0,19	101,34	101,64	101,05	101,88	1M	1.586
06/08/2021	0,02%	0,02	101,53	101,41	101,31	101,79	1M	727
05/08/2021	0,17%	0,17	101,51	101,51	101,02	102,25	2M	1.177
04/08/2021	-0,78%	-0,80	101,34	102,19	101,11	102,49	2M	2.434
03/08/2021	-0,44%	-0,45	102,14	102,40	101,01	102,59	2M	1.641
02/08/2021	-0,11%	-0,11	102,59	102,50	102,14	103,00	1M	1.462
30/07/2021	0,10%	0,10	102,70	102,80	102,21	103,00	2M	2.179
29/07/2021	-0,27%	-0,28	102,60	103,00	102,50	103,00	2M	1.426
28/07/2021	0,35%	0,36	102,88	102,52	102,52	102,88	1M	697
27/07/2021	0,09%	0,09	102,52	103,30	102,50	103,30	1M	697
26/07/2021	0,07%	0,07	102,43	102,35	102,03	102,79	1M	661
23/07/2021	0,65%	0,66	102,36	101,35	101,35	102,94	1M	1.275
22/07/2021	0,56%	0,57	101,70	101,25	101,00	101,80	1M	1.030
21/07/2021	0,11%	0,11	101,13	101,30	101,00	101,40	1M	722
20/07/2021	0,12%	0,12	101,02	101,30	100,91	101,37	2M	1.531
19/07/2021	-0,19%	-0,19	100,90	101,58	100,81	101,58	2M	3.418
16/07/2021	0,41%	0,41	101,09	100,99	100,80	101,25	2M	797
15/07/2021	0,13%	0,13	100,68	100,95	100,56	101,15	3M	4.371
14/07/2021	-1,57%	-1,60	100,55	101,60	100,50	101,60	2M	1.502
13/07/2021	0,25%	0,25	102,15	101,62	101,62	102,15	3M	1.745
12/07/2021	0,63%	0,64	101,90	101,25	101,20	101,90	2M	2.117
08/07/2021	0,95%	0,95	101,26	100,50	100,40	101,29	2M	1.948
07/07/2021	0,01%	0,01	100,31	100,45	100,15	100,85	3M	4.487
06/07/2021	0,15%	0,15	100,30	100,50	100,00	100,77	3M	1.412
05/07/2021	-0,64%	-0,65	100,15	100,80	100,05	100,80	2M	1.084
02/07/2021	0,73%	0,73	100,80	100,07	99,95	100,90	3M	4.324
01/07/2021	0,04%	0,04	100,07	100,00	99,80	100,23	7M	4.460
30/06/2021	0,38%	0,38	100,03	99,89	99,00	100,50	2M	1.304
29/06/2021	1,56%	1,53	99,65	99,00	98,50	100,97	3M	1.686
28/06/2021	-0,91%	-0,90	98,12	99,04	96,00	99,30	4M	2.127
25/06/2021	-1,68%	-1,69	99,02	100,80	98,96	101,81	5M	2.200
24/06/2021	0,21%	0,21	100,71	100,50	100,11	101,30	3M	1.785
23/06/2021	-0,68%	-0,69	100,50	101,09	100,14	101,40	7M	5.010
22/06/2021	-0,50%	-0,51	101,19	101,60	101,08	101,70	12M	3.769
21/06/2021	0,18%	0,18	101,70	101,52	101,07	101,71	3M	2.288
18/06/2021	0,44%	0,44	101,52	101,00	101,00	101,81	11M	1.750
17/06/2021	-0,01%	-0,01	101,08	101,09	101,00	101,20	4M	2.123
16/06/2021	-0,36%	-0,37	101,09	101,46	100,95	101,46	4M	6.295
15/06/2021	-0,49%	-0,50	101,46	101,96	101,20	102,45	3M	3.391
14/06/2021	-0,66%	-0,68	101,96	102,46	101,60	102,46	3M	1.730
11/06/2021	-1,67%	-1,74	102,64	103,75	102,09	103,75	4M	4.680
10/06/2021	-0,97%	-1,02	104,38	105,49	104,00	105,60	6M	2.902
09/06/2021	-0,09%	-0,10	105,40	105,16	105,16	106,35	3M	1.690
08/06/2021	-2,15%	-2,32	105,50	105,98	104,74	105,98	6M	3.974
07/06/2021	0,45%	0,48	107,82	107,34	107,00	107,85	2M	1.609
04/06/2021	0,48%	0,51	107,34	106,86	105,92	107,34	3M	1.629
02/06/2021	0,43%	0,46	106,83	106,89	106,38	107,00	4M	1.348
01/06/2021	0,16%	0,17	106,37	106,20	105,61	107,59	2M	2.137
31/05/2021	1,05%	1,10	106,20	104,90	104,90	107,85	2M	1.585
28/05/2021	0,15%	0,16	105,10	105,02	104,74	106,00	3M	5.039
27/05/2021	-0,02%	-0,02	104,94	105,00	104,00	105,18	2M	1.809
26/05/2021	-0,04%	-0,04	104,96	105,00	104,80	105,19	3M	1.030
25/05/2021	0,02%	0,02	105,00	105,00	104,21	105,17	2M	963
24/05/2021	0,79%	0,82	104,98	104,90	103,95	105,09	3M	1.008
21/05/2021	0,16%	0,17	104,16	104,00	103,64	105,22	3M	2.977
20/05/2021	-0,01%	-0,01	103,99	104,00	103,49	104,23	2M	1.810
19/05/2021	0,10%	0,10	104,00	103,98	103,52	104,23	2M	2.687
18/05/2021	-0,43%	-0,45	103,90	104,84	103,85	104,85	2M	1.423
17/05/2021	-0,53%	-0,56	104,35	104,00	103,00	104,70	4M	1.884
14/05/2021	0,38%	0,40	104,91	104,56	104,30	105,74	2M	1.986
13/05/2021	-2,30%	-2,46	104,51	106,03	104,35	106,15	1M	1.718
12/05/2021	-0,04%	-0,04	106,97	108,23	106,60	108,23	2M	1.759
11/05/2021	0,10%	0,11	107,01	107,11	106,90	108,01	3M	1.242
10/05/2021	0,00%	0,00	106,90	107,00	106,10	107,98	1M	1.004
07/05/2021	-0,60%	-0,65	106,90	107,98	106,61	107,98	2M	1.721
06/05/2021	-0,71%	-0,77	107,55	108,44	105,46	108,94	2M	4.384
05/05/2021	-0,61%	-0,66	108,32	109,00	108,25	109,00	1M	615
04/05/2021	-0,02%	-0,02	108,98	109,00	108,50	109,00	2M	2.199
03/05/2021	0,28%	0,30	109,00	108,70	108,10	109,00	2M	1.049
30/04/2021	0,66%	0,71	108,70	108,90	108,00	109,10	1M	848
29/04/2021	0,64%	0,69	107,99	107,50	106,40	109,78	4M	1.787
28/04/2021	1,23%	1,30	107,30	106,00	106,00	108,00	2M	1.310
27/04/2021	1,53%	1,60	106,00	104,39	104,22	106,00	3M	1.289
26/04/2021	0,01%	0,01	104,40	104,40	104,00	104,59	2M	4.212
23/04/2021	0,09%	0,09	104,39	104,40	104,09	104,59	2M	2.989
22/04/2021	0,10%	0,10	104,30	104,83	104,15	105,00	3M	2.791
20/04/2021	0,23%	0,24	104,20	103,96	103,96	104,82	2M	2.989
19/04/2021	-0,87%	-0,91	103,96	105,00	103,51	105,37	4M	4.784
16/04/2021	1,52%	1,57	104,87	103,60	103,00	105,00	2M	1.301
15/04/2021	-0,68%	-0,71	103,30	104,04	103,00	104,79	4M	1.991
14/04/2021	-0,98%	-1,03	104,01	103,70	103,20	104,77	5M	7.034
13/04/2021	-0,44%	-0,46	105,04	105,75	104,76	106,06	5M	3.889
12/04/2021	0,48%	0,50	105,50	105,05	104,61	106,21	4M	2.499
09/04/2021	0,99%	1,03	105,00	103,00	102,94	105,00	4M	2.287
08/04/2021	0,82%	0,85	103,97	103,75	102,93	104,92	6M	6.373
07/04/2021	-1,98%	-2,08	103,12	105,02	101,61	105,08	8M	5.139
06/04/2021	-1,43%	-1,53	105,20	106,73	105,03	106,99	6M	3.779
05/04/2021	-1,39%	-1,50	106,73	108,20	106,63	108,20	4M	1.610
01/04/2021	-1,40%	-1,54	108,23	109,77	108,00	110,28	3M	1.985
31/03/2021	1,31%	1,42	109,77	108,99	108,35	110,80	3M	3.252
30/03/2021	-3,63%	-4,08	108,35	107,00	105,20	108,87	4M	1.907
29/03/2021	0,13%	0,15	112,43	112,30	111,78	112,46	5M	1.981
26/03/2021	0,07%	0,08	112,28	112,20	111,25	112,99	5M	1.808
25/03/2021	-0,81%	-0,92	112,20	113,88	112,00	114,66	3M	2.147
24/03/2021	0,80%	0,90	113,12	112,23	112,23	113,99	1M	1.102
23/03/2021	-0,43%	-0,48	112,22	112,70	112,00	113,14	2M	1.445
22/03/2021	0,13%	0,15	112,70	112,55	112,00	113,92	1M	868
19/03/2021	0,48%	0,54	112,55	112,00	112,00	112,55	1M	1.278
18/03/2021	-0,14%	-0,16	112,01	112,17	111,05	112,49	2M	1.810
17/03/2021	-1,39%	-1,58	112,17	113,93	111,01	113,93	3M	2.626
16/03/2021	-0,45%	-0,51	113,75	114,25	113,61	114,71	1M	644
15/03/2021	-0,64%	-0,74	114,26	114,71	114,11	114,99	1M	597
12/03/2021	1,82%	2,06	115,00	113,00	113,00	115,00	888K	997
11/03/2021	-2,43%	-2,81	112,94	114,00	111,51	114,60	2M	1.324
10/03/2021	0,09%	0,10	115,75	114,90	114,90	116,39	2M	3.197
09/03/2021	1,14%	1,30	115,65	114,62	114,40	116,38	2M	1.126
08/03/2021	-0,77%	-0,89	114,35	115,45	114,04	115,45	2M	821
05/03/2021	0,57%	0,65	115,24	114,80	114,56	115,25	914K	665
04/03/2021	1,63%	1,84	114,59	113,89	112,25	114,85	1M	431
03/03/2021	-0,12%	-0,14	112,75	112,99	112,60	114,94	1M	568
02/03/2021	0,36%	0,40	112,89	112,50	112,00	113,75	2M	1.791
01/03/2021	3,40%	3,70	112,49	110,10	109,50	113,91	3M	2.027
26/02/2021	-3,98%	-4,51	108,79	114,00	108,02	115,60	5M	5.093
25/02/2021	-2,55%	-2,97	113,30	116,50	113,26	116,50	2M	932
24/02/2021	0,56%	0,65	116,27	115,62	115,33	116,50	2M	3.057
23/02/2021	0,84%	0,96	115,62	114,89	114,75	117,77	2M	1.993
22/02/2021	0,18%	0,21	114,66	114,79	113,09	114,89	2M	1.122
19/02/2021	-0,42%	-0,48	114,45	114,93	113,41	114,99	4M	3.088
18/02/2021	0,34%	0,39	114,93	114,54	114,45	114,98	3M	1.668
17/02/2021	-0,22%	-0,25	114,54	114,80	114,00	114,99	2M	1.662
12/02/2021	1,33%	1,51	114,79	114,00	113,86	114,80	2M	1.585
11/02/2021	-	-	113,28	112,00	111,50	114,10	2M	1.168

Date,Open,High,Low,Close,Volume
07-Jul-26,81.00,81.52,80.00,80.34,2811828
06-Jul-26,80.52,81.52,80.52,80.90,3529183
03-Jul-26,81.10,81.52,80.88,81.52,876981
02-Jul-26,81.00,81.10,80.78,80.97,964687
01-Jul-26,79.51,81.12,79.51,80.64,1315636
30-Jun-26,80.43,81.85,80.26,81.19,4742111
29-Jun-26,79.90,80.41,79.69,80.28,1723692
26-Jun-26,79.43,80.00,79.13,79.90,1811082
25-Jun-26,79.00,79.45,78.75,79.43,1839823
24-Jun-26,79.04,79.12,78.65,79.00,1462901
23-Jun-26,79.48,79.49,78.67,79.00,1528364
22-Jun-26,77.91,79.56,77.50,79.50,7029431
19-Jun-26,79.42,79.42,77.53,77.53,2783028
18-Jun-26,79.09,79.42,79.00,79.05,1393373
17-Jun-26,79.37,79.48,78.90,79.06,1836044
16-Jun-26,78.95,79.70,78.95,79.35,1793116
15-Jun-26,79.12,80.11,79.00,79.12,2706775
12-Jun-26,78.59,79.32,78.29,79.16,2717483
11-Jun-26,78.90,79.94,78.89,79.94,2269563
10-Jun-26,79.86,80.15,78.72,78.90,2162298
09-Jun-26,80.24,80.48,79.86,79.86,1227693
08-Jun-26,80.60,80.90,80.00,80.22,1778724
05-Jun-26,80.65,81.38,80.16,80.53,1609538
03-Jun-26,80.64,80.88,80.41,80.65,1660328
02-Jun-26,80.80,81.06,80.55,80.57,2499289
01-Jun-26,80.70,80.96,80.48,80.73,1534832
29-May-26,81.14,81.14,80.64,80.70,1990668
28-May-26,80.52,80.59,80.28,80.48,1452486
27-May-26,81.22,81.40,80.30,80.52,2634532
26-May-26,81.09,81.50,80.55,80.90,3629728
25-May-26,81.50,81.50,80.69,81.09,2904699
22-May-26,80.70,81.38,79.85,81.33,2910158
21-May-26,80.85,81.70,80.66,80.66,1971502
20-May-26,80.63,81.92,80.44,81.23,3185205
19-May-26,80.69,81.19,80.06,80.63,2524560
18-May-26,81.11,81.62,80.31,80.69,2926711
15-May-26,80.90,81.29,80.05,81.11,3840665
14-May-26,79.43,80.94,79.30,80.55,2325799
13-May-26,80.56,81.46,80.01,80.51,3005468
12-May-26,81.58,82.00,80.54,80.55,2492948
11-May-26,82.34,82.34,81.30,81.58,3029430
08-May-26,82.21,82.63,81.88,82.34,2834930
07-May-26,82.00,82.27,81.90,82.21,1086780
06-May-26,82.17,82.60,82.00,82.00,1318927
05-May-26,82.12,82.52,82.00,82.04,1483036
04-May-26,82.33,82.90,82.05,82.12,2166910
30-Apr-26,82.13,82.50,82.00,82.33,1152031
29-Apr-26,81.80,82.43,81.76,82.12,5984952
28-Apr-26,81.50,81.95,81.49,81.80,1129350
27-Apr-26,81.50,81.95,81.17,81.95,1610257
24-Apr-26,80.45,82.00,80.12,81.98,2928712
23-Apr-26,80.52,80.60,80.01,80.47,2854263
22-Apr-26,80.78,80.80,80.27,80.52,4049791
20-Apr-26,80.00,80.68,80.00,80.56,2144562
17-Apr-26,79.99,80.00,79.88,80.00,2857746
16-Apr-26,80.20,80.50,79.34,79.99,3437544
15-Apr-26,79.64,80.29,79.59,80.00,1603023
14-Apr-26,79.40,79.77,79.29,79.64,2620266
13-Apr-26,80.47,80.55,80.00,80.49,3042851
10-Apr-26,80.09,80.50,79.92,80.49,1926297
09-Apr-26,79.80,80.06,79.65,79.92,1471921
08-Apr-26,79.82,80.27,79.66,79.90,12721545
07-Apr-26,79.29,79.85,79.05,79.84,2211236
06-Apr-26,80.98,80.98,78.60,79.29,8513000
02-Apr-26,80.50,80.98,80.16,80.97,1521297
01-Apr-26,80.23,80.52,80.09,80.50,1003000
31-Mar-26,80.23,80.57,79.95,80.25,1799940
30-Mar-26,80.02,80.50,80.02,80.23,1440259
27-Mar-26,79.70,80.56,79.42,80.50,2110214
26-Mar-26,79.60,79.62,79.10,79.59,1306848
25-Mar-26,79.24,79.93,79.24,79.61,1509410
24-Mar-26,78.90,79.70,78.90,79.61,1701448
23-Mar-26,79.49,79.49,78.77,79.18,3176459
20-Mar-26,79.12,79.91,78.99,79.49,2717355
19-Mar-26,80.00,80.00,79.11,79.43,1787899
18-Mar-26,80.15,80.17,79.41,79.99,2126924
17-Mar-26,79.66,80.28,79.50,80.17,1167579
16-Mar-26,80.05,80.45,79.55,79.66,1708487
13-Mar-26,80.40,80.69,80.05,80.58,1430155
12-Mar-26,80.02,80.60,78.95,80.58,2697631
11-Mar-26,81.20,81.42,80.41,80.49,1867537
10-Mar-26,81.82,82.00,80.33,81.20,3112863
09-Mar-26,82.44,82.53,81.80,82.00,2203175
06-Mar-26,81.83,82.10,80.83,82.10,2239938
05-Mar-26,81.27,82.07,81.02,81.83,1893882
04-Mar-26,80.95,81.58,80.40,81.27,1690458
03-Mar-26,80.96,80.96,79.20,80.33,2800734
02-Mar-26,82.00,82.28,80.60,80.69,3141313
27-Feb-26,80.74,82.50,80.30,81.89,2842492
26-Feb-26,80.15,80.69,79.67,80.29,2783117
25-Feb-26,80.40,81.22,79.16,80.15,4087480
24-Feb-26,80.10,81.20,79.75,81.14,4068219
23-Feb-26,80.70,81.00,79.71,79.81,3271821
20-Feb-26,77.65,80.80,77.65,80.80,3996059
19-Feb-26,77.68,78.30,77.20,78.10,2617299
18-Feb-26,78.60,78.60,77.37,77.68,2159632
13-Feb-26,79.09,79.48,76.93,78.09,5051044
12-Feb-26,79.46,79.46,78.51,79.09,2626433
11-Feb-26,80.95,81.15,80.29,80.98,1585714
10-Feb-26,81.83,81.83,80.17,81.15,1939615
09-Feb-26,82.90,82.90,81.02,81.02,1760974
06-Feb-26,82.80,83.00,81.56,82.10,2224560
05-Feb-26,82.50,82.80,81.76,82.80,1957703
04-Feb-26,82.00,82.47,81.72,82.19,1068687
03-Feb-26,81.89,82.76,81.79,82.00,1478928
02-Feb-26,82.09,82.89,81.73,81.89,2119286
30-Jan-26,81.70,82.40,81.62,82.09,1822753
29-Jan-26,83.10,83.10,81.30,81.35,2632698
28-Jan-26,83.50,84.05,82.38,82.60,2576778
27-Jan-26,84.31,85.54,83.50,83.50,2974889
26-Jan-26,83.36,85.00,83.17,84.98,2855215
23-Jan-26,82.49,83.61,82.12,83.36,2367695
22-Jan-26,81.04,82.59,80.84,82.49,3154363
21-Jan-26,80.45,81.14,80.11,80.83,1727702
20-Jan-26,81.00,81.48,80.30,80.54,2274483
19-Jan-26,79.66,81.66,79.40,81.00,3089966
16-Jan-26,79.79,80.35,79.31,79.66,2560391
15-Jan-26,80.50,80.50,79.18,79.79,1599958
14-Jan-26,80.75,80.75,79.54,79.85,1828605
13-Jan-26,81.14,81.71,80.20,81.50,2069780
12-Jan-26,80.30,81.15,79.54,81.14,2592941
09-Jan-26,81.37,81.37,79.53,80.43,3096890
08-Jan-26,81.95,81.95,80.05,80.61,2229364
07-Jan-26,81.40,82.50,81.40,81.50,1861388
06-Jan-26,80.45,81.80,80.16,81.40,1821792
05-Jan-26,80.14,81.15,79.95,80.45,1212301
02-Jan-26,81.04,81.14,79.83,80.14,1217142
30-Dec-25,80.05,81.20,79.55,80.23,1437198
29-Dec-25,81.05,81.05,79.53,80.02,2452813
26-Dec-25,81.40,82.30,80.55,81.00,2195607
23-Dec-25,82.25,82.72,81.07,81.40,2157213
22-Dec-25,79.56,82.75,79.38,82.75,3790812
19-Dec-25,79.50,80.00,79.20,80.00,2059122
18-Dec-25,79.77,79.97,79.02,79.50,1848654
17-Dec-25,79.72,79.99,79.00,79.77,1459740
16-Dec-25,79.15,79.82,79.15,79.40,1351460
15-Dec-25,78.17,79.18,77.95,79.14,1633248
12-Dec-25,78.38,78.47,77.60,78.17,1943129
11-Dec-25,78.00,78.53,77.63,78.00,1415661
10-Dec-25,79.49,79.49,78.06,78.79,2812516
09-Dec-25,78.40,79.43,78.40,79.03,1362340
08-Dec-25,78.58,79.35,78.35,78.40,1630553
05-Dec-25,78.88,79.67,78.20,78.20,2258867
04-Dec-25,78.14,78.89,78.00,78.73,1328906
03-Dec-25,77.80,78.25,77.40,78.14,1780801
02-Dec-25,77.80,78.36,77.32,77.81,1539621
01-Dec-25,78.50,78.96,77.78,77.80,1907488
28-Nov-25,76.99,78.70,76.99,78.57,2152333
27-Nov-25,76.58,77.25,76.58,76.99,1197294
26-Nov-25,77.57,77.57,76.54,76.58,1032284
25-Nov-25,77.40,77.86,76.80,76.91,2064277
24-Nov-25,75.74,77.59,75.52,77.59,3272623
21-Nov-25,74.50,75.75,74.50,75.74,1652324
19-Nov-25,75.60,75.95,74.55,74.65,1845442
18-Nov-25,76.00,76.49,75.60,75.86,1615032
17-Nov-25,76.40,76.40,74.80,75.60,1812242
14-Nov-25,75.33,76.50,75.20,76.09,1779007
13-Nov-25,74.36,75.36,74.21,75.33,2598508
12-Nov-25,76.07,76.67,75.16,75.16,2550806
11-Nov-25,75.61,76.21,75.60,76.07,2120469
10-Nov-25,75.56,76.00,75.20,75.61,1844985
07-Nov-25,75.60,75.98,75.60,75.98,1724052
06-Nov-25,75.15,75.89,75.10,75.87,1199617
05-Nov-25,75.25,75.90,74.86,75.15,1663571
04-Nov-25,75.60,75.87,75.25,75.25,918454
03-Nov-25,75.66,75.87,75.02,75.60,1481200
31-Oct-25,75.00,75.86,74.00,75.70,2881389
30-Oct-25,75.06,75.69,74.51,75.25,2000953
29-Oct-25,76.02,76.10,74.05,74.80,2822189
28-Oct-25,75.61,76.19,75.27,75.80,1454042
27-Oct-25,76.20,76.21,75.25,75.80,2364660
24-Oct-25,76.00,76.46,75.85,76.10,955346
23-Oct-25,76.23,76.99,75.74,76.00,1069960
22-Oct-25,77.15,77.55,75.85,76.23,1811985
21-Oct-25,78.16,78.16,76.58,77.00,3001971
20-Oct-25,78.23,78.62,77.56,77.80,1039791
17-Oct-25,78.56,78.97,78.10,78.23,1138866
16-Oct-25,78.60,79.39,77.75,78.50,1246789
15-Oct-25,78.47,78.94,78.04,78.58,1108559
14-Oct-25,78.80,78.80,77.72,78.48,1177448
13-Oct-25,79.31,79.31,78.01,78.01,1200600
10-Oct-25,79.75,79.96,79.51,79.79,1077354
09-Oct-25,79.55,79.71,79.28,79.40,810223
08-Oct-25,79.97,79.97,79.30,79.38,1182431
07-Oct-25,79.74,80.20,79.50,79.94,1001170
06-Oct-25,79.99,80.30,79.63,79.73,1157597
03-Oct-25,80.03,80.23,79.70,79.99,1099022
02-Oct-25,80.70,80.72,79.96,79.99,853800
01-Oct-25,79.83,80.45,79.73,80.45,1547017
30-Sep-25,80.30,80.73,80.30,80.46,803547
29-Sep-25,80.74,81.08,79.75,80.70,1348470
26-Sep-25,79.54,80.99,79.54,80.74,1864059
25-Sep-25,79.51,81.24,79.51,79.54,1310723
24-Sep-25,79.78,79.78,79.50,79.50,949646
23-Sep-25,80.08,80.23,79.50,79.66,2008974
22-Sep-25,80.25,80.45,79.30,80.08,2959662
19-Sep-25,80.45,80.45,79.77,80.09,1596762
18-Sep-25,80.16,80.47,80.04,80.06,591904
17-Sep-25,80.04,80.75,79.75,80.45,947643
16-Sep-25,80.28,81.38,79.90,79.95,1545096
15-Sep-25,79.75,80.40,79.01,80.29,1895428
12-Sep-25,79.56,80.00,79.41,79.75,1001200
11-Sep-25,79.93,80.50,79.60,79.81,669857
10-Sep-25,79.86,81.08,79.86,80.75,2478878
09-Sep-25,80.39,80.39,79.79,79.85,1133748
08-Sep-25,80.35,80.47,79.42,80.39,4415085
05-Sep-25,79.70,79.98,79.15,79.98,9220317
04-Sep-25,80.20,80.40,79.39,79.39,9248837
03-Sep-25,79.30,80.25,79.29,79.58,3101020
02-Sep-25,79.38,80.49,79.20,79.33,5664113
01-Sep-25,80.25,80.40,79.48,79.87,1364381
29-Aug-25,80.15,80.81,79.85,80.41,1327546
28-Aug-25,80.01,80.40,79.81,80.08,909712
27-Aug-25,80.40,80.55,79.42,79.75,1789456
26-Aug-25,80.46,80.88,79.90,80.39,1118424
25-Aug-25,80.50,81.12,80.20,80.20,1496343
22-Aug-25,79.98,80.99,79.74,80.31,1723013
21-Aug-25,79.98,80.89,79.47,80.81,1212477
20-Aug-25,79.60,80.48,78.57,79.98,3254670
19-Aug-25,80.90,80.91,79.30,79.60,2459454
18-Aug-25,80.95,81.59,80.50,80.68,1419988
15-Aug-25,80.88,81.00,80.31,80.95,1473868
14-Aug-25,80.83,81.16,80.06,80.48,1617734
13-Aug-25,80.48,81.13,80.02,80.84,1265323
12-Aug-25,83.00,83.29,82.02,82.79,1705455
11-Aug-25,82.45,83.48,81.65,82.89,2584605
08-Aug-25,81.94,82.37,81.60,82.37,1121780
07-Aug-25,82.13,82.13,81.35,81.40,1238226
06-Aug-25,81.15,82.96,81.09,82.50,978148
05-Aug-25,82.80,82.80,81.17,81.19,1124161
04-Aug-25,81.70,82.47,81.31,82.01,981414
01-Aug-25,81.86,82.48,81.12,81.72,1536357
31-Jul-25,82.28,82.42,81.72,81.86,1332979
30-Jul-25,81.72,82.30,81.30,82.30,1375216
29-Jul-25,82.69,82.69,81.50,81.50,940072
28-Jul-25,82.49,82.73,81.80,82.41,1738942
25-Jul-25,81.90,82.80,81.40,82.31,1437298
24-Jul-25,81.90,82.55,81.31,81.61,963518
23-Jul-25,81.71,82.69,81.00,81.70,1531897
22-Jul-25,81.50,81.53,80.71,80.90,1042055
21-Jul-25,83.69,83.72,81.09,81.50,3500551
18-Jul-25,83.72,83.72,82.58,83.03,1517570
17-Jul-25,84.70,84.70,83.47,83.50,1516028
16-Jul-25,83.92,84.72,83.49,84.20,3264699
15-Jul-25,83.98,84.19,83.54,83.61,6053564
14-Jul-25,83.90,84.80,83.18,83.98,2505866
11-Jul-25,82.88,83.88,82.51,83.88,2112454
10-Jul-25,84.47,84.57,83.65,84.19,2125119
09-Jul-25,83.50,84.49,82.76,83.97,1262014
08-Jul-25,85.00,85.00,83.65,84.25,944108
07-Jul-25,84.97,85.90,84.27,84.30,1825393
04-Jul-25,84.23,85.09,84.05,84.97,1056730
03-Jul-25,83.20,84.50,83.05,84.23,1274114
02-Jul-25,83.16,83.28,82.11,83.00,791204
01-Jul-25,82.79,82.80,81.90,82.70,1484862
27-Jun-25,81.37,82.47,81.00,82.40,2067410
26-Jun-25,81.30,81.55,80.76,81.37,1206819
25-Jun-25,81.16,81.69,80.65,80.83,1361458
24-Jun-25,81.30,81.50,80.10,80.45,1258646
23-Jun-25,81.65,81.80,81.16,81.30,1209255
20-Jun-25,81.94,82.50,81.65,81.82,1764390
18-Jun-25,81.31,82.00,80.84,81.94,1015177
17-Jun-25,81.45,81.70,80.75,80.75,1015977
16-Jun-25,81.30,81.35,80.57,81.34,1156659
13-Jun-25,80.84,81.33,80.29,80.85,1521093
12-Jun-25,81.20,81.47,79.75,80.03,2072362
11-Jun-25,82.31,83.95,81.70,82.83,3228875
10-Jun-25,82.21,82.82,82.10,82.39,1785527
09-Jun-25,82.65,83.38,82.04,82.18,3664105
06-Jun-25,82.75,83.18,82.50,82.50,862924
05-Jun-25,83.50,83.50,82.50,82.50,1749817
04-Jun-25,83.80,83.80,82.76,83.20,795706
03-Jun-25,82.66,83.70,82.50,83.53,2021032
02-Jun-25,82.30,83.00,81.80,82.65,1248473
30-May-25,81.73,82.53,81.73,82.49,880106
29-May-25,81.80,82.10,81.70,81.78,683546
28-May-25,82.35,82.35,81.89,82.30,695838
27-May-25,82.56,82.66,81.72,82.28,1667613
26-May-25,82.00,82.66,81.65,81.83,1381340
23-May-25,82.20,82.35,81.38,81.61,3143271
22-May-25,82.16,82.51,82.00,82.19,616204
21-May-25,82.74,83.15,82.08,82.51,999187
20-May-25,82.26,83.20,81.50,82.74,1847749
19-May-25,82.28,82.51,81.55,82.26,1181543
16-May-25,82.30,82.30,81.30,82.30,1279463
15-May-25,81.24,82.29,81.11,81.75,1383233
14-May-25,82.65,83.77,81.11,81.11,2202094
13-May-25,84.00,84.48,83.26,83.96,1930279
12-May-25,84.00,84.50,83.18,83.25,1204208
09-May-25,83.61,84.13,83.55,83.84,692080
08-May-25,83.30,83.91,83.30,83.65,516193
07-May-25,82.73,84.00,82.73,83.27,715203
06-May-25,83.75,83.99,82.90,83.17,727190
05-May-25,83.95,84.90,83.72,83.75,1063804
02-May-25,83.85,83.95,83.15,83.95,1188515
30-Apr-25,84.20,84.20,83.67,83.85,1004698
29-Apr-25,83.90,85.40,83.40,83.86,1452011
28-Apr-25,84.08,84.70,83.04,83.54,1305000
25-Apr-25,80.67,85.00,80.00,84.09,3180022
24-Apr-25,80.15,80.67,79.45,80.67,1246615
23-Apr-25,80.70,80.80,80.00,80.15,1100190
22-Apr-25,79.80,82.15,79.70,80.70,2201644
17-Apr-25,79.99,80.00,79.65,79.80,747571
16-Apr-25,79.04,80.10,78.93,79.65,979936
15-Apr-25,78.67,79.30,78.55,78.85,865795
14-Apr-25,78.00,78.78,77.61,78.67,969171
11-Apr-25,77.49,79.28,77.01,78.00,2145553
10-Apr-25,79.24,79.73,79.10,79.26,1248808
09-Apr-25,79.73,79.73,78.58,79.20,888474
08-Apr-25,80.45,80.46,79.44,79.74,1312989
07-Apr-25,80.20,80.47,78.95,80.45,1027052
04-Apr-25,80.74,80.97,79.72,80.20,1143410
03-Apr-25,81.60,81.74,80.40,80.56,1491013
02-Apr-25,81.72,81.97,81.19,81.59,897822
01-Apr-25,81.41,81.73,80.93,81.57,1057547
31-Mar-25,80.92,81.44,80.51,81.31,1257398
28-Mar-25,81.46,81.46,80.42,80.92,1270406
27-Mar-25,81.30,82.00,80.51,80.74,1780033
26-Mar-25,82.20,82.20,80.64,81.30,1044259
25-Mar-25,82.05,82.88,81.51,81.79,893077
24-Mar-25,81.71,83.00,81.71,81.95,1196745
21-Mar-25,80.40,82.51,80.27,81.71,1904312
20-Mar-25,80.14,80.63,79.77,80.27,1441820
19-Mar-25,79.20,80.24,79.20,79.81,1202057
18-Mar-25,79.59,80.47,79.59,79.59,886033
17-Mar-25,80.40,80.67,78.99,79.59,1139932
14-Mar-25,81.00,81.55,80.13,81.04,1506891
13-Mar-25,81.52,82.48,80.52,81.03,1190128
12-Mar-25,83.22,83.50,81.46,81.46,1250923
11-Mar-25,80.03,83.22,80.03,83.22,2536184
10-Mar-25,80.45,81.00,79.31,81.00,972610
07-Mar-25,80.11,80.50,79.31,80.45,1326641
06-Mar-25,78.95,80.14,78.20,80.12,665192
05-Mar-25,77.86,78.95,77.86,78.95,986600
28-Feb-25,78.75,80.14,77.61,77.86,2456068
27-Feb-25,78.10,78.84,77.60,78.20,844611
26-Feb-25,77.80,79.00,77.13,78.10,1123109
25-Feb-25,78.19,78.83,77.00,77.80,1198062
24-Feb-25,76.59,78.60,76.59,78.14,1192057
21-Feb-25,77.12,77.55,75.76,76.59,936652
20-Feb-25,76.19,77.50,75.26,76.36,1652372
19-Feb-25,76.44,77.38,75.42,76.19,856236
18-Feb-25,76.52,77.49,76.05,76.45,998062
17-Feb-25,76.43,78.42,76.00,76.52,1419093
14-Feb-25,75.36,77.26,75.36,76.40,2233319
13-Feb-25,76.17,76.69,75.21,75.80,1213296
12-Feb-25,75.36,77.99,75.36,77.00,1540655
11-Feb-25,76.23,78.55,76.12,77.40,1425700
10-Feb-25,77.20,78.59,76.50,77.00,2252914
07-Feb-25,74.50,77.46,74.50,77.20,2169834
06-Feb-25,75.00,75.62,74.50,74.50,1025936
05-Feb-25,74.50,75.74,74.50,75.30,2141853
04-Feb-25,75.21,75.44,74.34,74.53,1435419
03-Feb-25,75.15,75.96,73.01,75.21,2909469
31-Jan-25,73.27,75.30,72.50,75.15,1633967
30-Jan-25,71.99,73.00,71.32,73.00,1168062
29-Jan-25,72.84,72.98,71.30,71.30,1424734
28-Jan-25,71.55,72.98,71.55,72.84,2416716
27-Jan-25,73.29,73.85,71.55,71.80,1192231
24-Jan-25,73.49,73.49,72.08,73.32,1527783
23-Jan-25,73.99,75.00,73.27,73.49,1848125
22-Jan-25,74.53,74.79,73.00,73.27,1596656
21-Jan-25,76.55,77.69,74.00,74.00,2134267
20-Jan-25,74.01,77.41,74.01,76.55,1564274
17-Jan-25,76.65,77.65,73.91,75.11,3191374
16-Jan-25,79.45,79.45,77.58,77.65,1328107
15-Jan-25,75.57,79.98,75.51,79.98,2764898
14-Jan-25,76.10,76.15,75.01,75.95,1104213
13-Jan-25,77.00,77.98,75.57,76.97,2202444
10-Jan-25,76.01,77.72,76.01,77.00,1131216
09-Jan-25,77.28,78.03,76.49,77.05,744908
08-Jan-25,78.73,79.15,77.07,77.27,703261
07-Jan-25,78.83,79.65,78.52,78.73,1032570
06-Jan-25,78.99,79.41,78.49,78.83,1550158
03-Jan-25,79.79,79.79,78.61,78.99,1019734
02-Jan-25,78.73,80.50,77.94,79.79,1982466
30-Dec-24,78.73,79.83,77.95,79.31,1252158
27-Dec-24,77.72,79.40,76.41,77.95,2118031
26-Dec-24,77.10,79.41,77.09,77.72,2106436
23-Dec-24,70.70,77.72,70.30,77.09,2768428
20-Dec-24,68.00,71.00,67.55,70.70,1822581
19-Dec-24,68.34,69.76,67.90,68.14,3103058
18-Dec-24,68.99,69.98,66.53,68.00,3819703
17-Dec-24,70.51,71.24,67.16,68.99,5658367
16-Dec-24,72.25,72.30,70.16,70.50,1544582
13-Dec-24,70.15,72.50,69.00,72.25,3309420
12-Dec-24,70.74,70.74,68.00,70.15,3696323
11-Dec-24,74.83,74.83,72.00,72.19,3565954
10-Dec-24,76.00,76.91,74.79,74.84,3544999
09-Dec-24,75.04,77.31,74.29,75.87,3615211
06-Dec-24,74.16,75.95,73.50,75.04,1555838
05-Dec-24,72.35,75.11,71.49,74.16,5099061
04-Dec-24,74.95,75.02,72.36,73.60,2572759
03-Dec-24,75.95,76.78,74.18,75.13,1808149
02-Dec-24,77.04,77.50,75.05,76.78,1848648
29-Nov-24,76.10,77.54,76.00,77.04,1904116
28-Nov-24,78.06,78.48,75.16,76.99,2936955
27-Nov-24,79.38,79.42,78.01,78.06,1383203
26-Nov-24,80.08,80.08,78.68,79.42,1701653
25-Nov-24,78.05,80.15,77.77,80.15,3099591
22-Nov-24,77.70,78.91,77.67,78.20,1450626
21-Nov-24,77.28,78.48,77.27,77.73,2916158
19-Nov-24,77.37,77.45,77.17,77.28,1478070
18-Nov-24,77.50,77.55,77.20,77.50,2438449
14-Nov-24,78.41,78.45,77.50,77.66,1580748
13-Nov-24,78.95,78.95,77.12,77.68,1879946
12-Nov-24,80.87,81.19,80.00,80.00,1253729
11-Nov-24,82.04,82.48,80.86,80.87,1441538
08-Nov-24,80.70,82.20,80.68,81.72,1844074
07-Nov-24,80.86,81.15,80.30,80.68,1707089
06-Nov-24,81.00,81.31,80.05,80.27,1278444
05-Nov-24,81.27,82.12,80.95,81.02,1645704
04-Nov-24,81.52,81.80,81.00,81.27,1563449
01-Nov-24,81.60,81.98,81.60,81.80,1280368
31-Oct-24,81.48,82.04,81.41,81.50,1104276
30-Oct-24,82.58,82.80,81.00,81.48,2197598
29-Oct-24,82.21,82.99,82.20,82.79,1021340
28-Oct-24,82.60,82.64,82.09,82.47,1708610
25-Oct-24,83.74,83.85,82.19,82.64,946539
24-Oct-24,84.30,84.47,83.03,83.03,1333666
23-Oct-24,84.77,85.00,84.03,84.42,1995100
22-Oct-24,84.99,85.42,84.63,85.00,2502948
21-Oct-24,83.64,85.20,83.64,84.28,4096854
18-Oct-24,83.70,84.59,83.64,84.35,1752026
17-Oct-24,84.72,84.72,83.36,83.64,2034883
16-Oct-24,85.19,85.19,84.27,84.73,1227708
15-Oct-24,84.23,85.40,84.23,85.20,1223495
14-Oct-24,84.84,85.44,84.16,85.03,1493038
11-Oct-24,83.99,85.49,82.12,84.74,3715968
10-Oct-24,85.58,86.29,85.00,85.00,2007552
09-Oct-24,85.25,85.68,84.84,85.50,2103043
08-Oct-24,85.02,86.67,85.02,85.22,2456130
07-Oct-24,85.00,85.60,84.92,85.01,1634241
04-Oct-24,84.84,85.30,84.80,85.15,1850544
03-Oct-24,84.79,85.21,84.50,84.81,1660360
02-Oct-24,84.06,84.97,84.04,84.79,1906003
01-Oct-24,85.00,85.21,83.75,84.12,3933964
30-Sep-24,84.50,85.82,83.49,85.21,2625121
27-Sep-24,84.65,85.58,84.00,84.11,1967279
26-Sep-24,85.01,85.66,84.36,84.65,1291909
25-Sep-24,85.55,86.47,85.00,85.10,1438308
24-Sep-24,86.15,86.66,85.90,85.91,1202201
23-Sep-24,86.50,87.00,86.14,86.57,1333059
20-Sep-24,86.80,86.95,86.48,86.48,1029745
19-Sep-24,86.78,87.25,86.76,86.90,1446561
18-Sep-24,86.52,86.95,86.22,86.78,933427
17-Sep-24,86.90,86.90,85.71,86.52,1701625
16-Sep-24,86.50,87.10,86.50,86.80,1367912
13-Sep-24,85.26,86.91,85.26,86.50,971701
12-Sep-24,85.79,86.49,85.00,85.64,1607040
11-Sep-24,86.99,87.39,86.23,86.68,1588466
10-Sep-24,87.89,87.92,86.40,86.70,2320658
09-Sep-24,88.36,88.85,87.25,87.31,5076174
06-Sep-24,88.46,88.71,88.21,88.36,1037173
05-Sep-24,87.91,88.50,87.86,88.21,858089
04-Sep-24,88.38,88.78,87.86,87.86,1966884
03-Sep-24,88.65,88.98,88.26,88.38,1273574
02-Sep-24,88.51,88.73,88.25,88.38,1405206
30-Aug-24,88.10,88.74,87.88,88.51,1055938
29-Aug-24,87.70,88.30,87.55,87.80,1057541
28-Aug-24,87.84,88.39,87.72,88.00,1224159
27-Aug-24,88.37,88.52,87.70,88.15,2009138
26-Aug-24,88.41,88.73,88.00,88.37,991926
23-Aug-24,87.62,88.40,87.62,88.40,1437144
22-Aug-24,87.62,88.07,87.60,87.85,1148739
21-Aug-24,87.45,88.18,87.45,87.90,990395
20-Aug-24,88.35,88.76,87.40,87.41,3965529
19-Aug-24,88.53,88.77,88.25,88.25,1307273
16-Aug-24,88.84,89.05,87.85,88.53,2668813
15-Aug-24,88.44,88.84,88.20,88.84,1245442
14-Aug-24,89.05,89.31,87.89,88.35,1879879
13-Aug-24,89.00,89.75,88.66,89.02,1133762
12-Aug-24,90.09,90.31,89.62,89.82,969203
09-Aug-24,91.01,91.01,89.85,90.09,898172
08-Aug-24,88.71,91.54,88.71,91.01,3210252
07-Aug-24,89.10,89.89,88.74,89.74,1239611
06-Aug-24,89.40,89.77,89.10,89.35,901335
05-Aug-24,90.05,90.40,89.02,89.40,1355122
02-Aug-24,90.30,90.97,90.18,90.60,1044099
01-Aug-24,89.50,90.87,89.50,90.65,997329
31-Jul-24,89.97,90.00,89.40,89.95,875190
30-Jul-24,89.90,90.00,89.50,89.99,1197888
29-Jul-24,89.92,90.00,89.37,89.68,1363044
26-Jul-24,89.91,90.00,89.55,90.00,1397827
25-Jul-24,89.77,90.00,89.21,89.96,1289275
24-Jul-24,89.62,89.95,89.39,89.78,901142
23-Jul-24,89.89,89.96,89.16,89.39,1230161
22-Jul-24,89.85,90.00,89.58,89.93,1667152
19-Jul-24,89.83,90.00,89.65,90.00,1466435
18-Jul-24,89.20,89.82,89.05,89.65,993044
17-Jul-24,89.90,89.99,89.14,89.52,1612604
16-Jul-24,89.50,89.95,89.38,89.90,1509929
15-Jul-24,89.75,89.98,89.31,89.95,1461700
12-Jul-24,89.37,89.95,89.37,89.92,1311028
11-Jul-24,90.00,90.49,88.55,89.37,1234452
10-Jul-24,90.81,91.20,90.36,90.82,1139501
09-Jul-24,90.07,90.98,90.01,90.80,812212
08-Jul-24,88.67,91.30,88.67,90.72,4074971
05-Jul-24,88.42,88.78,88.34,88.65,1357221
04-Jul-24,87.72,88.42,87.67,88.33,1030422
03-Jul-24,87.78,88.30,87.45,87.72,1215291
02-Jul-24,87.84,87.99,87.34,87.62,1322261
01-Jul-24,88.23,88.70,87.80,87.84,1404475
28-Jun-24,87.33,88.25,87.33,88.24,1732765
27-Jun-24,87.60,88.00,87.04,87.33,1795455
26-Jun-24,87.19,87.90,87.14,87.60,1644700
25-Jun-24,87.22,87.49,86.94,87.19,1165297
24-Jun-24,87.70,88.61,86.70,86.98,2327244
21-Jun-24,88.85,89.59,87.58,87.61,2266603
20-Jun-24,88.75,89.99,88.06,88.84,3428289
19-Jun-24,88.40,89.00,87.96,88.75,1274244
18-Jun-24,88.50,88.99,88.12,88.40,1266280
17-Jun-24,89.20,89.30,88.36,88.50,1838879
14-Jun-24,88.50,89.20,88.11,89.20,1372753
13-Jun-24,88.83,89.48,87.95,88.50,1975956
12-Jun-24,90.68,90.69,89.18,90.00,1914187
11-Jun-24,91.30,91.33,90.50,90.50,1196869
10-Jun-24,90.94,91.40,90.94,91.30,1820044
07-Jun-24,90.11,91.06,90.11,90.94,1026500
06-Jun-24,91.21,91.47,90.05,90.10,1069084
05-Jun-24,91.14,91.44,89.80,90.71,1499711
04-Jun-24,90.26,91.40,89.21,91.15,1934396
03-Jun-24,90.00,91.30,90.00,90.26,1741092
31-May-24,89.90,90.75,89.19,90.64,1533407
29-May-24,89.45,90.74,89.01,89.99,2321703
28-May-24,90.62,91.23,89.52,90.07,1705989
27-May-24,89.78,91.90,89.60,91.24,5535363
24-May-24,88.78,89.86,88.60,89.70,2482387
23-May-24,89.31,89.71,88.33,88.78,2432259
22-May-24,89.28,90.00,89.10,89.10,1849307
21-May-24,89.15,89.47,88.72,89.27,1449729
20-May-24,88.84,89.96,88.84,89.15,4763887
17-May-24,88.90,88.99,88.53,88.84,1479538
16-May-24,89.50,89.50,88.17,88.73,5685310
15-May-24,89.70,89.94,89.12,89.53,2386914
14-May-24,89.95,90.19,89.51,89.94,1807974
13-May-24,92.07,92.25,90.42,91.03,2563766
10-May-24,91.40,92.39,91.36,92.01,1633523
09-May-24,92.19,92.36,91.03,91.39,1351488
08-May-24,91.49,92.19,91.29,92.16,989927
07-May-24,91.79,91.98,91.00,91.49,1527521
06-May-24,91.50,91.75,91.16,91.16,1999758
03-May-24,91.01,91.66,91.01,91.50,1865216
02-May-24,91.68,91.73,90.62,90.89,1525295
30-Apr-24,90.99,91.73,90.99,91.68,1581325
29-Apr-24,91.08,91.60,90.75,90.96,1621320
26-Apr-24,91.28,91.50,90.70,91.08,1715016
25-Apr-24,91.74,91.77,91.01,91.28,1256698
24-Apr-24,92.23,92.43,91.35,91.79,1486664
23-Apr-24,92.49,92.49,91.45,92.23,1563691
22-Apr-24,91.69,92.89,91.06,92.49,4525717
19-Apr-24,91.06,91.83,90.90,91.69,1210960
18-Apr-24,91.73,91.97,90.87,91.20,1899882
17-Apr-24,91.52,91.99,91.30,91.60,1474113
16-Apr-24,92.00,92.28,91.25,91.99,2037466
15-Apr-24,93.21,93.21,91.25,91.91,4736749
12-Apr-24,93.00,93.45,92.71,93.21,1009198
11-Apr-24,92.39,93.00,92.10,93.00,1281892
10-Apr-24,93.90,94.35,92.00,93.36,1658434
09-Apr-24,93.99,94.04,93.56,93.90,1128432
08-Apr-24,92.80,94.40,92.61,94.08,4422266
05-Apr-24,92.45,93.16,92.44,92.84,1983044
04-Apr-24,94.05,94.47,91.51,92.44,9834853
03-Apr-24,94.00,94.50,93.63,94.10,1750301
02-Apr-24,93.99,94.50,92.88,94.00,2074025
01-Apr-24,92.68,94.20,92.27,94.19,2611643
28-Mar-24,92.99,93.45,91.97,92.26,2659058
27-Mar-24,93.40,93.45,92.50,93.10,1985917
26-Mar-24,92.94,93.73,92.50,93.49,2164294
25-Mar-24,93.20,93.30,92.57,92.94,2068933
22-Mar-24,93.80,94.00,92.31,93.37,3030155
21-Mar-24,93.66,93.86,93.16,93.55,1145885
20-Mar-24,92.21,94.35,92.19,93.77,5156241
19-Mar-24,91.77,92.21,91.70,92.19,940658
18-Mar-24,91.56,92.20,91.55,91.60,1256620
15-Mar-24,91.30,93.00,91.20,91.50,1818604
14-Mar-24,91.75,92.05,91.20,91.40,1158087
13-Mar-24,92.73,92.76,91.89,92.10,955656
12-Mar-24,93.35,94.34,93.20,93.83,1874806
11-Mar-24,93.51,93.99,92.50,93.35,1374522
08-Mar-24,92.88,94.49,92.17,93.51,2844749
07-Mar-24,92.22,92.89,91.91,92.88,1044632
06-Mar-24,92.57,92.70,91.81,92.22,41407084
05-Mar-24,91.15,92.82,91.15,92.70,2590043
04-Mar-24,93.62,93.63,90.60,90.89,5941086
01-Mar-24,92.90,94.53,92.50,93.63,2079695
29-Feb-24,91.84,92.95,91.84,92.90,1808413
28-Feb-24,91.00,92.00,90.60,91.84,1626614
27-Feb-24,91.48,91.90,90.06,91.16,2487398
26-Feb-24,92.95,92.95,91.01,91.48,2340639
23-Feb-24,91.98,93.00,91.49,92.95,1893960
22-Feb-24,92.10,92.10,91.51,91.98,1429829
21-Feb-24,92.25,92.57,91.85,92.07,1458510
20-Feb-24,92.30,92.92,92.28,92.28,1501376
19-Feb-24,91.31,92.39,91.31,92.21,1666136
16-Feb-24,91.36,92.92,90.67,91.31,2118168
15-Feb-24,92.91,92.99,90.06,91.36,2783198
14-Feb-24,93.69,93.89,92.83,92.91,1319686
09-Feb-24,93.02,93.99,92.67,93.69,2589316
08-Feb-24,92.95,93.37,92.44,92.83,1898104
07-Feb-24,90.79,93.69,90.61,93.54,9639792
06-Feb-24,90.75,90.90,90.46,90.88,1073250
05-Feb-24,90.77,90.92,90.32,90.90,1302440
02-Feb-24,90.40,90.97,90.10,90.97,1712621
01-Feb-24,90.45,90.94,90.12,90.40,1545428
31-Jan-24,90.18,91.00,89.91,90.45,1368393
30-Jan-24,90.05,90.60,90.01,90.18,1192742
29-Jan-24,90.54,90.56,89.74,90.05,1494300
26-Jan-24,90.72,90.90,90.34,90.60,1452382
25-Jan-24,90.90,90.90,89.72,90.49,931026
24-Jan-24,91.19,91.19,90.35,90.90,1106202
23-Jan-24,89.86,91.47,89.50,91.19,2526194
22-Jan-24,89.75,90.00,88.76,89.86,1763534
19-Jan-24,88.29,89.80,88.01,89.75,1818721
18-Jan-24,88.14,88.46,87.93,88.29,1186399
17-Jan-24,89.12,89.12,88.11,88.14,1517933
16-Jan-24,89.01,89.20,88.80,89.12,1596796
15-Jan-24,88.95,89.13,88.32,89.01,1691104
12-Jan-24,88.24,89.24,87.98,88.95,1379896
11-Jan-24,89.50,89.76,88.40,89.00,1258557
10-Jan-24,89.22,89.90,89.21,89.36,1770883
09-Jan-24,90.00,90.00,88.67,89.22,1723620
08-Jan-24,89.90,90.08,89.50,90.00,1452127
05-Jan-24,89.61,89.94,89.61,89.90,1139112
04-Jan-24,89.55,89.86,88.89,89.61,1761338
03-Jan-24,89.49,90.60,89.47,89.50,1546074
02-Jan-24,88.16,90.18,88.16,89.49,2404069
28-Dec-23,88.14,88.41,88.10,88.16,1768509
27-Dec-23,87.69,88.22,87.69,88.14,2044180
26-Dec-23,87.35,87.96,87.30,87.67,1750838
22-Dec-23,87.00,87.64,86.71,87.35,1623788
21-Dec-23,86.78,87.03,86.60,87.00,2260191
20-Dec-23,86.96,87.08,86.75,86.75,1862859
19-Dec-23,86.35,87.00,86.34,86.96,2555285
18-Dec-23,86.50,87.08,85.70,86.34,2094996
15-Dec-23,85.46,86.94,85.46,86.80,1496851
14-Dec-23,85.50,85.80,84.99,85.45,1693334
13-Dec-23,84.90,85.78,84.90,85.33,1187841
12-Dec-23,85.50,87.21,85.50,85.60,1673536
11-Dec-23,87.51,87.80,86.30,86.30,989195
08-Dec-23,86.31,87.47,86.21,87.45,868846
07-Dec-23,86.22,87.44,86.19,86.31,1584733
06-Dec-23,85.92,86.51,85.82,86.22,1070789
05-Dec-23,85.40,86.65,85.40,85.92,2372984
04-Dec-23,85.16,85.99,84.57,85.40,2104583
01-Dec-23,86.89,86.89,84.00,85.16,2455269
30-Nov-23,83.90,86.89,83.90,86.89,7053431
29-Nov-23,84.29,84.41,83.30,83.90,1308519
28-Nov-23,83.25,84.08,83.02,83.81,1176539
27-Nov-23,84.79,84.95,82.65,83.34,3100251
24-Nov-23,85.21,85.21,84.65,84.76,1547437
23-Nov-23,85.62,85.89,84.80,85.22,1524799
22-Nov-23,86.29,86.52,85.58,85.90,1269080
21-Nov-23,86.72,86.92,85.99,86.29,1611980
20-Nov-23,87.00,87.98,86.50,86.72,1047420
17-Nov-23,87.34,87.34,86.69,87.00,1080807
16-Nov-23,87.21,87.48,86.53,87.35,1982291
14-Nov-23,86.86,88.00,86.30,87.21,2924956
13-Nov-23,88.60,88.60,86.61,87.64,2810617
10-Nov-23,88.36,88.85,87.98,88.62,1465569
09-Nov-23,88.93,88.93,88.03,88.36,1011554
08-Nov-23,88.59,88.99,88.23,88.94,1253072
07-Nov-23,87.46,88.72,87.12,88.59,1962914
06-Nov-23,86.49,87.46,86.49,87.46,1910552
03-Nov-23,86.26,87.30,86.20,86.49,1569438
01-Nov-23,86.17,87.37,85.52,86.26,2465164
31-Oct-23,87.07,87.97,87.07,87.67,1546206
30-Oct-23,87.18,87.60,86.23,87.07,1366790
27-Oct-23,87.06,87.68,86.00,87.14,1385050
26-Oct-23,86.50,87.10,86.30,87.06,3406358
25-Oct-23,86.70,86.99,86.40,86.50,1163637
24-Oct-23,87.64,88.00,86.70,86.70,1548788
23-Oct-23,88.50,88.60,87.58,87.64,943876
20-Oct-23,87.87,88.50,87.56,88.50,1187988
19-Oct-23,87.87,88.07,87.54,87.87,670124
18-Oct-23,87.99,89.20,87.45,87.88,1249004
17-Oct-23,87.99,87.99,87.07,87.99,1167087
16-Oct-23,88.08,88.45,86.54,87.68,2393019
13-Oct-23,89.00,89.68,87.91,88.08,1048524
11-Oct-23,89.58,90.42,89.44,89.56,1156351
10-Oct-23,89.96,90.20,89.35,89.98,1405271
09-Oct-23,90.50,90.50,89.43,89.96,1540383
06-Oct-23,89.45,90.53,88.25,90.53,1856952
05-Oct-23,90.26,90.69,89.23,89.45,1426040
04-Oct-23,90.30,90.86,89.10,90.27,1818853
03-Oct-23,87.16,90.85,87.16,90.81,7874369
02-Oct-23,87.32,87.99,86.52,87.13,1420638
29-Sep-23,87.80,88.98,86.19,87.41,2652819
28-Sep-23,87.74,88.00,87.39,87.77,1061312
27-Sep-23,87.87,88.00,87.51,87.74,1243666
26-Sep-23,88.48,88.50,87.65,87.87,1505392
25-Sep-23,88.60,89.00,88.01,88.50,2020473
22-Sep-23,88.60,89.00,88.35,88.60,1357144
21-Sep-23,89.23,89.48,88.31,88.55,1919854
20-Sep-23,89.90,90.80,88.86,89.22,1647502
19-Sep-23,90.80,90.80,89.90,89.90,1848054
18-Sep-23,91.51,91.51,90.52,90.80,1449964
15-Sep-23,90.81,91.89,90.81,91.51,1838269
14-Sep-23,92.21,92.28,90.60,90.81,3251626
13-Sep-23,94.00,94.44,92.90,93.69,1792252
12-Sep-23,94.20,94.20,93.30,94.05,1418221
11-Sep-23,92.65,94.79,92.65,94.28,7648368
08-Sep-23,91.72,93.34,91.72,92.63,2443098
06-Sep-23,91.20,91.89,90.75,91.89,1492613
05-Sep-23,91.37,91.37,90.55,91.22,1211096
04-Sep-23,91.45,91.55,90.45,91.06,1644002
01-Sep-23,91.00,91.80,90.91,91.46,1710537
31-Aug-23,90.75,91.54,90.27,91.40,1665298
30-Aug-23,89.13,90.90,89.11,90.78,1604610
29-Aug-23,89.00,89.50,88.81,89.13,1147347
28-Aug-23,89.42,89.79,88.53,88.90,1886616
25-Aug-23,90.40,90.70,89.01,89.80,2636760
24-Aug-23,89.54,90.50,88.41,90.28,1292031
23-Aug-23,89.35,90.44,88.19,89.55,2121912
22-Aug-23,90.64,90.70,88.60,89.22,2859108
21-Aug-23,91.12,91.54,90.30,90.64,1581127
18-Aug-23,91.35,91.57,90.90,91.06,979945
17-Aug-23,91.58,91.58,90.67,91.35,1350446
16-Aug-23,91.50,91.90,90.61,91.58,1556900
15-Aug-23,90.75,91.47,90.59,91.34,1002790
14-Aug-23,91.89,91.97,90.46,90.58,2272417
11-Aug-23,90.51,91.89,90.23,91.89,1753518
10-Aug-23,91.64,91.97,90.95,91.96,1550317
09-Aug-23,91.85,92.00,90.99,91.65,1971076
08-Aug-23,91.27,92.00,91.04,91.99,2310804
07-Aug-23,91.18,91.39,90.65,91.27,1699971
04-Aug-23,89.93,91.27,89.93,91.18,2495440
03-Aug-23,88.71,89.97,88.42,89.93,1780064
02-Aug-23,87.70,88.50,86.06,88.22,3343178
01-Aug-23,87.61,88.19,86.54,86.90,3204936
31-Jul-23,87.88,88.37,87.20,87.60,2894759
28-Jul-23,89.59,89.59,84.16,87.33,5064705
27-Jul-23,88.82,89.75,88.82,89.32,1406492
26-Jul-23,89.59,90.17,88.40,88.79,2307512
25-Jul-23,90.64,90.94,88.50,89.43,3359464
24-Jul-23,91.46,91.95,89.62,90.36,3147523
21-Jul-23,90.50,91.75,90.50,91.46,2021388
20-Jul-23,91.43,91.43,90.50,90.50,1743355
19-Jul-23,90.89,91.47,90.89,91.27,1665410
18-Jul-23,91.20,91.50,90.39,90.79,2400381
17-Jul-23,91.43,91.47,90.91,91.44,1907508
14-Jul-23,90.71,91.50,90.36,91.50,1726890
13-Jul-23,91.00,91.00,90.11,90.72,1872236
12-Jul-23,92.09,92.09,90.56,91.61,2409156
11-Jul-23,91.63,92.25,91.62,92.10,1797999
10-Jul-23,92.00,92.23,91.50,91.50,2379370
07-Jul-23,91.45,92.00,91.37,91.99,1809189
06-Jul-23,90.94,91.82,90.94,91.32,1559480
05-Jul-23,91.19,91.30,90.55,90.94,2023733
04-Jul-23,90.82,91.45,90.60,91.23,2319344
03-Jul-23,90.06,90.75,89.02,90.75,2094299
30-Jun-23,89.22,90.12,89.22,90.00,2004886
29-Jun-23,88.42,89.23,88.42,89.19,1888282
28-Jun-23,88.50,88.54,87.70,88.41,2029024
27-Jun-23,87.84,88.50,87.70,88.50,2121271
26-Jun-23,87.46,87.88,87.00,87.86,2549311
23-Jun-23,86.20,87.48,86.20,87.46,2693852
22-Jun-23,86.99,87.19,85.98,86.33,3645063
21-Jun-23,86.60,86.87,86.20,86.87,2500467
20-Jun-23,86.39,86.83,86.20,86.55,2361317
19-Jun-23,86.87,87.09,86.22,86.35,2265401
16-Jun-23,86.45,86.88,86.01,86.22,2211393
15-Jun-23,86.30,86.66,86.30,86.45,1608553
14-Jun-23,86.01,86.58,86.00,86.30,2407356
13-Jun-23,87.57,88.26,87.57,87.96,1916943
12-Jun-23,88.54,88.75,87.19,87.57,3063902
09-Jun-23,88.20,88.88,88.20,88.54,2188059
07-Jun-23,87.82,88.23,87.60,88.23,2030636
06-Jun-23,87.38,87.96,86.90,87.96,2466626
05-Jun-23,87.89,87.96,86.90,87.39,2647978
02-Jun-23,87.11,88.00,86.63,87.87,2894827
01-Jun-23,87.57,88.24,86.50,86.50,1746956
31-May-23,87.18,87.99,87.06,87.40,1506080
30-May-23,87.34,87.42,86.60,87.18,1421961
29-May-23,87.40,87.40,86.56,87.09,1843675
26-May-23,87.42,87.48,86.53,87.01,1659356
25-May-23,87.50,87.50,86.70,86.88,1903771
24-May-23,87.30,87.48,86.81,87.02,1748385
23-May-23,86.78,87.66,86.39,87.10,3010079
22-May-23,87.25,87.44,86.69,87.06,1946422
19-May-23,86.83,87.25,86.73,87.25,1825499
18-May-23,86.62,86.96,86.60,86.81,1792150
17-May-23,86.73,87.17,86.00,86.62,2675720
16-May-23,87.00,87.48,86.60,86.73,1828325
15-May-23,86.11,87.13,86.11,86.77,1944071
12-May-23,85.42,86.15,84.50,86.11,1489818
11-May-23,85.76,85.80,85.51,85.70,2297734
10-May-23,85.55,85.70,85.32,85.46,1293457
09-May-23,85.55,85.73,85.27,85.65,2157936
08-May-23,85.70,85.70,85.32,85.50,1806279
05-May-23,85.06,85.93,84.80,85.73,1878396
04-May-23,84.63,85.14,84.60,84.69,1822785
03-May-23,84.75,85.59,84.50,84.63,2555762
02-May-23,83.50,84.99,83.50,84.69,2233390
28-Apr-23,81.45,83.50,80.65,83.50,2434462
27-Apr-23,80.90,81.35,80.30,81.30,2395533
26-Apr-23,80.45,81.15,80.30,81.00,1727746
25-Apr-23,80.59,80.83,80.30,80.30,1700728
24-Apr-23,81.00,81.16,80.33,80.60,2100947
20-Apr-23,80.39,81.25,80.10,81.00,2078358
19-Apr-23,80.00,80.39,79.53,80.10,1693450
18-Apr-23,79.50,80.40,79.50,79.80,1212481
17-Apr-23,78.90,79.89,78.90,79.63,1670433
14-Apr-23,78.41,79.49,78.00,79.22,2338027
13-Apr-23,79.68,80.00,79.33,79.52,1167280
12-Apr-23,79.20,80.00,79.10,79.81,1812036
11-Apr-23,79.20,79.58,78.94,79.47,1745891
10-Apr-23,79.27,79.83,78.50,79.20,1666150
06-Apr-23,80.04,80.04,78.00,79.20,6915176
05-Apr-23,80.25,80.28,79.82,80.04,1252542
04-Apr-23,80.41,80.76,79.85,80.25,1781432
03-Apr-23,79.74,80.47,79.71,80.41,1646127
31-Mar-23,79.80,80.49,79.18,79.69,2146254
30-Mar-23,80.27,80.46,79.00,79.88,2545667
29-Mar-23,80.77,81.10,80.00,80.27,2068107
28-Mar-23,80.92,81.43,80.00,81.00,2093766
27-Mar-23,80.98,81.01,80.50,80.65,1692010
24-Mar-23,80.87,81.80,80.61,80.90,1857620
23-Mar-23,81.75,81.87,80.66,80.87,2232465
22-Mar-23,81.94,81.94,81.50,81.68,879678
21-Mar-23,81.40,81.99,81.00,81.99,1385054
20-Mar-23,82.39,82.90,81.09,81.40,1485500
17-Mar-23,81.85,82.80,81.85,82.33,1806696
16-Mar-23,81.44,82.00,81.40,81.85,1961960
15-Mar-23,81.92,81.95,81.52,81.85,2033628
14-Mar-23,81.95,82.09,81.44,81.91,1428892
13-Mar-23,82.20,82.20,81.05,81.95,1995617
10-Mar-23,83.60,83.60,82.81,83.07,1518656
09-Mar-23,83.18,83.60,82.86,83.21,1155727
08-Mar-23,83.25,83.68,82.69,83.35,1480853
07-Mar-23,83.53,83.79,83.23,83.25,1402021
06-Mar-23,84.50,84.50,83.22,83.53,1437816
03-Mar-23,83.15,84.47,82.91,83.70,1495740
02-Mar-23,83.53,83.94,81.43,83.15,7994047
01-Mar-23,84.01,84.06,83.51,83.53,1887864
28-Feb-23,83.36,84.03,82.55,83.46,1972572
27-Feb-23,83.50,84.50,82.07,84.07,2132017
24-Feb-23,83.30,83.89,83.06,83.77,1666217
23-Feb-23,82.30,84.48,82.00,83.32,2874207
22-Feb-23,82.08,82.99,81.90,82.30,1219116
17-Feb-23,81.50,82.30,81.50,82.08,1385921
16-Feb-23,80.67,81.90,80.67,81.50,1885409
15-Feb-23,80.41,80.94,80.04,80.66,1929347
14-Feb-23,81.17,81.33,80.50,80.64,1951420
13-Feb-23,81.43,81.65,80.80,80.85,2429760
10-Feb-23,83.77,83.83,82.56,82.56,2099713
09-Feb-23,83.90,84.12,83.25,83.50,1330551
08-Feb-23,84.25,84.47,83.12,83.85,1894505
07-Feb-23,84.59,84.82,83.74,84.14,2045761
06-Feb-23,83.87,84.76,83.53,84.60,1669303
03-Feb-23,84.15,84.98,83.85,83.85,1834289
02-Feb-23,85.52,86.38,82.75,83.81,6081416
01-Feb-23,86.20,86.93,85.30,85.52,1582247
31-Jan-23,85.10,86.89,85.09,86.20,2561949
30-Jan-23,85.04,85.80,84.93,85.09,1539636
27-Jan-23,85.03,85.68,84.59,85.05,1673982
26-Jan-23,85.27,85.69,84.91,85.03,1168068
25-Jan-23,84.80,85.35,84.60,85.28,1717599
24-Jan-23,84.85,85.32,84.79,84.80,1201413
23-Jan-23,86.06,86.50,84.51,84.85,2743046
20-Jan-23,86.64,86.91,86.00,86.06,1394791
19-Jan-23,86.56,87.47,86.37,86.64,1155053
18-Jan-23,85.65,87.00,85.65,86.56,2096508
17-Jan-23,85.75,86.91,85.50,85.52,1898267
16-Jan-23,85.50,85.74,85.00,85.58,1868056
13-Jan-23,85.15,85.50,85.06,85.50,1216185
12-Jan-23,84.88,85.62,84.02,85.00,1483537
11-Jan-23,86.40,87.00,85.35,85.40,2642430
10-Jan-23,86.05,86.84,85.00,86.40,1903199
09-Jan-23,85.51,86.89,85.15,86.56,2671273
06-Jan-23,86.01,86.46,85.03,85.97,1128300
05-Jan-23,86.00,86.42,84.35,86.01,1737443
04-Jan-23,86.34,86.97,85.63,86.00,1267158
03-Jan-23,86.13,87.74,85.40,86.27,2605059
02-Jan-23,85.91,87.00,85.11,86.19,2397816
29-Dec-22,85.52,85.94,85.02,85.91,1675238
28-Dec-22,85.50,85.96,85.50,85.51,1470979
27-Dec-22,85.59,86.00,85.24,85.98,1620841
26-Dec-22,84.25,85.83,84.16,85.59,2765798
23-Dec-22,83.04,84.87,81.98,83.95,1499999
22-Dec-22,81.80,83.47,81.22,82.81,1708905
21-Dec-22,81.35,82.33,80.99,81.80,2857105
20-Dec-22,80.59,81.97,80.30,81.32,3062053
19-Dec-22,81.60,81.78,78.13,80.43,3113923
16-Dec-22,81.12,82.17,80.75,81.78,3017429
15-Dec-22,82.08,82.96,80.91,81.12,3269206
14-Dec-22,83.50,83.50,81.53,82.08,3243257
13-Dec-22,85.48,85.54,83.32,83.32,2822959
12-Dec-22,86.84,86.84,85.78,85.78,2282990
09-Dec-22,86.66,87.18,86.40,86.85,1271510
08-Dec-22,86.67,87.18,86.32,86.66,1591757
07-Dec-22,87.50,87.50,86.38,86.66,1272407
06-Dec-22,86.65,88.00,86.34,86.90,3287441
05-Dec-22,85.72,86.77,85.72,86.05,2178998
02-Dec-22,87.00,87.79,85.60,85.81,7499177
01-Dec-22,86.79,88.00,86.06,87.00,2605124
30-Nov-22,86.48,86.92,85.52,86.80,1626528
29-Nov-22,86.40,86.78,85.50,86.48,2647708
28-Nov-22,86.99,87.20,86.06,86.40,1859794
25-Nov-22,86.95,87.00,86.30,86.97,3127024
24-Nov-22,87.00,87.00,86.15,86.97,1725588
23-Nov-22,86.40,87.50,86.40,86.63,2082870
22-Nov-22,86.10,87.29,85.60,86.38,2919236
21-Nov-22,86.79,87.50,85.70,86.09,2612149
18-Nov-22,85.90,86.87,85.54,86.79,2121967
17-Nov-22,87.00,87.43,84.99,85.90,3578370
16-Nov-22,88.32,88.50,86.24,87.00,4581077
14-Nov-22,88.53,88.53,87.50,88.33,3183160
11-Nov-22,89.20,89.94,88.26,88.98,2438970
10-Nov-22,90.44,90.68,88.91,89.20,1751674
09-Nov-22,91.18,91.18,90.01,90.19,1805732
08-Nov-22,90.78,91.47,90.42,91.18,1745278
07-Nov-22,90.36,91.00,90.00,90.78,2218947
04-Nov-22,90.19,90.90,89.75,90.30,2148556
03-Nov-22,89.90,91.56,89.64,90.19,5946202
01-Nov-22,89.45,89.99,89.02,89.97,2875684
31-Oct-22,89.97,89.97,88.25,89.35,3004903
28-Oct-22,90.15,90.60,89.62,90.01,2053306
27-Oct-22,90.43,90.47,89.47,90.15,1803476
26-Oct-22,89.23,90.50,89.02,90.48,2652430
25-Oct-22,89.10,90.00,89.10,90.00,2518093
24-Oct-22,89.40,89.40,89.00,89.10,2196888
21-Oct-22,88.21,89.47,88.00,89.38,2076815
20-Oct-22,87.30,88.49,86.80,88.23,3060938
19-Oct-22,87.05,87.43,86.68,87.30,2889172
18-Oct-22,87.54,87.87,86.88,87.16,2739114
17-Oct-22,88.81,88.82,87.01,87.54,4043876
14-Oct-22,88.90,88.90,88.05,88.82,3789920
13-Oct-22,91.00,91.29,89.30,90.11,3695312
11-Oct-22,91.57,91.99,90.90,90.98,2613010
10-Oct-22,91.40,92.20,91.00,91.61,2279413
07-Oct-22,91.05,91.86,90.40,91.40,3085667
06-Oct-22,90.61,92.50,89.99,91.14,3431739
05-Oct-22,92.11,92.66,90.25,91.11,3044821
04-Oct-22,89.28,92.79,89.28,92.10,6616674
03-Oct-22,90.05,90.05,89.04,89.28,2454575
30-Sep-22,88.36,90.18,88.33,90.05,2779098
29-Sep-22,88.56,89.48,88.20,88.76,2382412
28-Sep-22,88.20,90.00,88.15,89.10,2810831
27-Sep-22,88.20,88.96,87.58,88.25,3042736
26-Sep-22,89.40,89.68,87.92,88.01,9073773
23-Sep-22,90.20,90.30,89.14,89.48,5044903
22-Sep-22,90.28,90.44,89.87,89.99,2335597
21-Sep-22,90.20,90.45,89.80,90.25,3246802
20-Sep-22,90.00,90.78,89.50,89.94,4245565
19-Sep-22,90.77,90.82,89.90,89.90,3203029
16-Sep-22,90.67,91.34,90.14,90.82,2147829
15-Sep-22,90.21,91.20,90.10,90.67,2907964
14-Sep-22,90.10,90.90,90.00,90.02,2364466
13-Sep-22,92.09,92.09,90.80,91.00,2739739
12-Sep-22,91.58,92.00,91.35,91.70,2444782
09-Sep-22,92.20,92.21,91.57,91.57,2542060
08-Sep-22,91.90,92.20,91.71,92.07,1904478
06-Sep-22,91.30,91.95,91.10,91.68,2200969
05-Sep-22,90.83,92.20,90.62,90.80,2878575
02-Sep-22,90.55,90.97,90.36,90.84,3068285
01-Sep-22,90.90,90.99,89.60,90.50,3718712
31-Aug-22,90.99,90.99,90.49,90.90,3041967
30-Aug-22,91.19,91.80,90.80,90.99,3271642
29-Aug-22,92.31,92.59,90.75,91.19,4662403
26-Aug-22,93.00,93.00,92.01,92.30,2085758
25-Aug-22,93.80,94.00,92.29,92.90,2286724
24-Aug-22,93.91,94.33,93.33,93.48,2159165
23-Aug-22,92.87,94.00,92.87,93.91,1789566
22-Aug-22,92.20,92.89,91.08,92.75,2670307
19-Aug-22,92.76,93.09,91.01,92.28,3360031
18-Aug-22,92.47,92.80,92.15,92.71,1979850
17-Aug-22,92.45,92.70,91.69,92.24,3667589
16-Aug-22,91.26,92.90,91.10,92.25,3611981
15-Aug-22,92.31,92.98,91.13,91.50,5363226
12-Aug-22,92.50,92.82,91.04,92.15,3813023
11-Aug-22,91.69,92.68,90.00,92.22,5190406
10-Aug-22,94.90,94.98,93.05,93.12,4316124
09-Aug-22,96.00,96.14,94.81,95.00,5321431
08-Aug-22,95.90,96.55,95.80,96.00,3164584
05-Aug-22,96.17,96.86,95.55,95.80,3067308
04-Aug-22,95.80,96.47,95.80,96.09,1890089
03-Aug-22,96.15,96.70,95.51,95.78,2531198
02-Aug-22,95.77,96.26,95.00,95.80,2926954
01-Aug-22,96.89,97.10,95.50,95.50,5873713
29-Jul-22,96.61,96.95,96.60,96.89,2494319
28-Jul-22,96.70,96.70,96.00,96.61,2276130
27-Jul-22,96.62,96.70,96.20,96.61,2444953
26-Jul-22,96.53,96.70,96.50,96.62,2242810
25-Jul-22,97.31,97.50,96.00,96.53,3348047
22-Jul-22,97.25,97.44,96.40,97.31,3001764
21-Jul-22,96.47,97.28,96.01,97.02,2606386
20-Jul-22,95.91,96.44,95.90,96.36,2837312
19-Jul-22,95.44,96.11,95.36,95.88,2869974
18-Jul-22,94.80,95.49,94.80,95.20,3682241
15-Jul-22,94.80,94.99,93.80,94.70,4540405
14-Jul-22,95.30,95.95,94.50,94.80,4242553
13-Jul-22,97.15,97.50,95.02,95.19,5425260
12-Jul-22,98.97,99.35,98.12,98.68,3913494
11-Jul-22,99.88,99.88,98.02,98.83,4435940
08-Jul-22,100.28,100.49,99.07,99.50,5166288
07-Jul-22,99.79,100.20,99.66,100.10,3491021
06-Jul-22,99.05,99.70,98.50,99.70,3107417
05-Jul-22,98.00,99.08,97.92,99.08,3533050
04-Jul-22,97.50,98.50,97.30,97.65,3931514
01-Jul-22,98.64,99.01,97.23,97.46,6723336
30-Jun-22,98.00,98.40,97.97,98.39,3837479
29-Jun-22,98.80,98.81,97.55,98.00,4281082
28-Jun-22,99.53,99.55,98.50,98.70,3095203
27-Jun-22,99.30,99.55,99.20,99.52,3435720
24-Jun-22,98.67,99.44,98.65,99.04,2685328
23-Jun-22,99.09,99.18,98.70,99.03,3563005
22-Jun-22,99.05,99.17,98.66,98.95,3536536
21-Jun-22,99.39,99.51,98.88,99.05,4625297
20-Jun-22,98.90,99.80,98.90,99.35,2740685
17-Jun-22,98.69,99.49,98.38,98.75,4010546
15-Jun-22,98.28,98.49,98.00,98.25,2604437
14-Jun-22,98.40,98.60,97.40,97.69,4645904
13-Jun-22,98.60,99.49,97.05,97.80,5143389
10-Jun-22,100.41,100.41,100.05,100.28,3078775
09-Jun-22,100.05,100.59,100.02,100.31,3107862
08-Jun-22,100.80,100.97,100.00,100.05,3999094
07-Jun-22,100.90,101.30,100.30,100.50,2788641
06-Jun-22,101.00,101.45,100.13,100.95,2445502
03-Jun-22,101.30,101.84,101.12,101.31,3249002
02-Jun-22,99.99,101.25,99.82,101.25,4949775
01-Jun-22,99.95,100.00,99.73,99.98,4221552
31-May-22,99.80,99.98,98.80,99.96,2872688
30-May-22,99.40,100.00,99.40,99.40,2172182
27-May-22,99.00,99.54,99.00,99.40,2414284
26-May-22,98.90,99.01,98.88,98.99,1834641
25-May-22,98.87,99.15,98.85,98.90,3183518
24-May-22,99.48,99.48,98.66,98.86,2511158
23-May-22,98.89,99.51,98.65,99.48,2661268
20-May-22,98.50,99.36,98.50,98.65,2654208
19-May-22,97.80,98.85,97.79,98.48,3089499
18-May-22,97.40,98.00,97.39,97.80,3072360
17-May-22,97.39,97.60,97.20,97.48,3080057
16-May-22,97.33,97.36,96.90,97.19,5336622
13-May-22,97.29,97.47,97.10,97.10,4751619
12-May-22,97.97,98.20,97.00,97.25,4673478
11-May-22,99.50,100.00,99.01,99.47,3641773
10-May-22,99.88,100.09,99.41,99.60,3075410
09-May-22,98.53,99.98,98.45,99.88,3333666
06-May-22,98.40,99.20,97.50,97.81,6693153
05-May-22,98.90,99.00,97.85,98.00,9473179
04-May-22,98.87,98.90,98.50,98.55,3393871
03-May-22,98.80,99.00,98.69,98.87,3339795
02-May-22,99.00,99.20,98.65,98.80,3928604
29-Apr-22,99.00,99.15,98.60,98.99,3618019
28-Apr-22,98.39,98.97,97.54,98.97,3484787
27-Apr-22,99.00,99.30,97.89,98.39,5451821
26-Apr-22,99.34,99.70,98.90,99.00,2717124
25-Apr-22,98.96,99.71,98.96,99.33,4477379
22-Apr-22,100.23,100.23,99.20,99.70,6115534
20-Apr-22,100.00,100.29,99.81,100.24,3209987
19-Apr-22,100.10,100.41,99.00,99.54,4150429
18-Apr-22,100.48,100.48,99.50,100.19,3190057
14-Apr-22,99.85,100.49,99.85,100.39,2282492
13-Apr-22,99.78,100.20,99.42,99.90,3084785
12-Apr-22,101.33,101.66,100.30,100.69,4228187
11-Apr-22,101.50,101.60,101.20,101.43,2541727
08-Apr-22,101.18,101.60,100.16,101.48,2595786
07-Apr-22,101.19,101.22,100.80,101.15,2711670
06-Apr-22,101.04,101.20,100.75,101.19,2701480
05-Apr-22,101.00,101.20,100.77,101.05,3270146
04-Apr-22,100.99,101.20,100.80,100.93,7908997
01-Apr-22,99.79,100.99,99.40,100.99,6467907
31-Mar-22,100.19,100.19,99.50,99.79,3357660
30-Mar-22,99.65,100.20,99.45,100.20,2192112
29-Mar-22,99.44,99.65,99.05,99.35,2568787
28-Mar-22,99.86,100.50,98.99,99.30,4670726
25-Mar-22,100.15,100.20,99.36,99.81,3219736
24-Mar-22,99.93,100.20,99.04,99.36,3584524
23-Mar-22,99.75,100.20,99.47,100.00,3174016
22-Mar-22,99.97,99.97,99.00,99.33,3120363
21-Mar-22,100.00,100.00,99.03,99.48,2889171
18-Mar-22,99.93,100.14,99.70,99.70,2309961
17-Mar-22,99.20,99.93,99.00,99.92,2129102
16-Mar-22,99.10,99.70,98.75,99.20,3004808
15-Mar-22,98.55,99.39,98.01,99.09,2065297
14-Mar-22,99.70,99.72,98.10,98.40,5160861
11-Mar-22,101.21,102.10,100.60,100.97,4252686
10-Mar-22,101.02,101.20,100.65,100.98,3058086
09-Mar-22,100.95,101.23,100.90,100.97,2660229
08-Mar-22,100.45,101.24,100.45,100.82,2302780
07-Mar-22,101.00,101.24,100.45,100.45,2516610
04-Mar-22,100.58,101.14,100.47,100.97,2991335
03-Mar-22,100.34,101.10,100.01,100.58,9039148
02-Mar-22,99.49,100.49,99.00,100.01,2390548
25-Feb-22,99.02,100.20,98.00,99.48,3287583
24-Feb-22,98.50,99.03,97.12,99.02,4107294
23-Feb-22,98.71,99.47,98.53,98.93,2967523
22-Feb-22,99.12,99.50,96.64,98.20,4240455
21-Feb-22,100.05,100.05,99.11,99.12,3660862
18-Feb-22,99.75,100.10,99.75,100.00,2889972
17-Feb-22,99.42,99.86,99.42,99.75,2561621
16-Feb-22,99.50,99.88,99.35,99.44,3977504
15-Feb-22,99.57,99.74,99.42,99.50,3675829
14-Feb-22,99.82,100.22,99.48,99.56,5223463
11-Feb-22,99.76,100.07,99.50,99.82,3245485
10-Feb-22,101.10,101.57,100.90,100.95,6166033
09-Feb-22,101.46,101.57,101.00,101.00,4521274
08-Feb-22,101.43,101.50,101.00,101.46,5991907
07-Feb-22,101.40,101.60,101.00,101.43,4104929
04-Feb-22,100.71,101.30,100.43,101.25,3511442
03-Feb-22,100.81,101.50,100.16,100.69,3984645
02-Feb-22,100.26,101.30,100.25,100.57,3742183
01-Feb-22,100.08,100.78,99.52,100.25,4210601
31-Jan-22,100.50,100.80,99.44,99.86,7217764
28-Jan-22,100.11,100.92,100.05,100.35,3354510
27-Jan-22,100.52,100.52,100.01,100.05,3760720
26-Jan-22,101.03,101.03,100.11,100.40,5258038
25-Jan-22,100.92,101.37,100.40,101.33,4826875
24-Jan-22,100.70,101.00,100.50,100.70,5769440
21-Jan-22,100.63,101.00,100.46,100.72,3498239
20-Jan-22,100.74,101.00,100.41,100.63,5625021
19-Jan-22,100.20,100.74,100.00,100.49,6513240
18-Jan-22,100.34,100.89,100.00,100.15,5232715
17-Jan-22,101.16,101.16,100.00,100.34,8901649
14-Jan-22,101.29,101.58,100.77,101.00,4057937
13-Jan-22,101.82,101.82,100.56,101.29,3880168
12-Jan-22,102.98,103.49,102.31,103.06,3649713
11-Jan-22,102.01,102.99,101.20,102.98,3053414
10-Jan-22,102.01,102.49,101.68,102.40,5215099
07-Jan-22,101.60,102.20,101.60,101.82,2403609
06-Jan-22,101.78,101.90,101.50,101.60,2697525
05-Jan-22,102.09,102.20,101.07,101.60,3239405
04-Jan-22,101.95,102.22,101.45,102.00,3466337
03-Jan-22,101.93,103.39,101.16,101.25,5085885
30-Dec-21,101.03,102.01,101.03,101.90,2493631
29-Dec-21,100.60,102.13,100.59,101.03,3362183
28-Dec-21,100.30,100.88,99.85,100.60,2824604
27-Dec-21,98.66,100.43,98.66,100.30,2719299
23-Dec-21,98.47,98.66,98.00,98.65,3308186
22-Dec-21,98.45,98.98,98.11,98.42,3161429
21-Dec-21,98.50,98.95,98.27,98.45,4265800
20-Dec-21,97.48,98.87,97.48,98.33,3316241
17-Dec-21,97.55,97.80,97.35,97.47,2543265
16-Dec-21,97.50,97.75,97.50,97.50,1786713
15-Dec-21,97.04,97.69,96.80,97.50,2483015
14-Dec-21,97.53,98.01,96.41,96.59,4890528
13-Dec-21,97.88,98.20,97.50,97.52,3082029
10-Dec-21,98.15,98.99,97.67,98.98,4313613
09-Dec-21,97.85,98.15,97.63,98.15,3689606
08-Dec-21,97.80,97.95,97.51,97.82,3231670
07-Dec-21,97.60,97.84,97.32,97.82,3534489
06-Dec-21,97.70,97.86,96.90,97.60,2756690
03-Dec-21,97.17,97.50,96.80,97.13,3185156
02-Dec-21,96.99,97.27,96.61,96.99,2036442
01-Dec-21,97.10,97.80,96.80,96.99,2393478
30-Nov-21,96.80,97.47,96.61,96.94,2152632
29-Nov-21,96.06,97.80,96.06,96.80,1900795
26-Nov-21,95.91,96.49,95.28,96.08,2312765
25-Nov-21,97.00,97.48,94.50,95.91,1845085
24-Nov-21,97.89,98.03,96.42,96.70,2584463
23-Nov-21,98.40,98.49,97.82,97.89,2327663
22-Nov-21,98.61,98.68,98.12,98.40,1377674
19-Nov-21,98.50,99.00,98.10,98.61,1703105
18-Nov-21,98.10,98.89,98.04,98.25,1645163
17-Nov-21,98.65,99.00,98.00,98.23,2836949
16-Nov-21,97.81,98.85,97.81,98.65,2304226
12-Nov-21,97.98,98.50,97.61,97.76,3095023
11-Nov-21,98.50,99.00,97.50,99.00,2470080
10-Nov-21,99.00,99.15,98.30,98.34,2855651
09-Nov-21,99.00,99.60,98.72,99.00,1866546
08-Nov-21,99.54,99.59,98.71,98.71,2123301
05-Nov-21,99.05,99.65,98.97,99.40,1986847
04-Nov-21,98.85,99.38,98.00,99.05,2706319
03-Nov-21,99.25,99.51,98.94,99.19,2069269
01-Nov-21,98.75,99.32,98.75,99.27,1965431
29-Oct-21,98.98,98.98,98.75,98.75,1641682
28-Oct-21,98.79,99.10,98.55,98.71,1647701
27-Oct-21,99.02,99.30,98.50,98.99,1332007
26-Oct-21,99.33,99.33,98.30,98.87,1656614
25-Oct-21,99.88,99.95,98.86,99.00,3394443
22-Oct-21,99.51,99.76,99.00,99.50,2141041
21-Oct-21,99.55,99.92,99.02,99.51,2910840
20-Oct-21,99.99,100.39,99.30,99.42,2708567
19-Oct-21,100.05,100.05,99.69,99.69,1932993
18-Oct-21,99.86,100.00,99.66,99.95,2020559
15-Oct-21,99.59,99.88,99.32,99.85,2851258
14-Oct-21,99.70,99.96,99.30,99.83,2530331
13-Oct-21,100.51,100.76,100.01,100.56,1892987
11-Oct-21,100.20,100.76,99.81,100.50,2025101
08-Oct-21,99.87,100.40,99.65,100.35,1427657
07-Oct-21,99.37,99.69,99.33,99.68,1525464
06-Oct-21,99.31,99.52,99.02,99.37,1837873
05-Oct-21,99.46,99.70,99.10,99.30,1789699
04-Oct-21,99.30,99.70,99.10,99.40,1561260
01-Oct-21,99.45,100.15,99.01,99.22,1870559
30-Sep-21,99.48,100.15,99.20,99.20,1517332
29-Sep-21,99.77,99.77,99.10,99.41,1197331
28-Sep-21,100.04,100.05,99.21,99.75,1381194
27-Sep-21,99.77,100.03,99.38,99.71,1970788
24-Sep-21,99.50,100.03,99.10,99.77,2049035
23-Sep-21,99.48,100.55,99.40,99.50,2195476
22-Sep-21,99.69,99.75,99.00,99.20,1923825
21-Sep-21,99.30,99.89,99.10,99.70,1682555
20-Sep-21,99.90,100.00,99.19,99.65,2335618
17-Sep-21,99.95,101.00,99.17,99.86,2012264
16-Sep-21,100.40,101.00,99.60,99.95,1849343
15-Sep-21,100.00,101.05,99.90,100.40,1902259
14-Sep-21,100.16,100.27,99.51,100.08,1452073
13-Sep-21,101.10,101.57,101.08,101.19,2589094
10-Sep-21,101.00,101.09,100.85,101.05,3812985
09-Sep-21,100.80,101.00,100.32,101.00,2116308
08-Sep-21,100.90,101.00,100.20,100.20,2312346
06-Sep-21,100.90,101.00,100.78,100.82,1316801
03-Sep-21,100.99,101.00,100.60,100.90,1620392
02-Sep-21,101.34,101.43,100.54,100.99,2767805
01-Sep-21,100.88,101.39,100.88,101.10,1831345
31-Aug-21,101.01,101.58,100.13,100.78,2923322
30-Aug-21,100.70,101.07,100.08,100.91,2307797
27-Aug-21,99.61,101.78,99.51,100.11,3127955
26-Aug-21,99.86,100.00,99.50,99.78,2180637
25-Aug-21,99.62,100.20,99.28,99.84,3081093
24-Aug-21,99.50,99.88,99.02,99.53,2742077
23-Aug-21,99.88,99.88,99.01,99.01,2803902
20-Aug-21,99.50,99.86,99.10,99.20,2743180
19-Aug-21,99.89,99.98,99.60,99.90,1833611
18-Aug-21,99.90,100.30,99.90,99.97,1648140
17-Aug-21,100.34,100.34,99.61,99.90,1492575
16-Aug-21,100.33,100.34,99.86,100.00,1407532
13-Aug-21,99.98,101.00,99.00,100.35,1998410
12-Aug-21,99.93,100.44,99.51,99.98,1521896
11-Aug-21,101.51,101.90,100.00,100.48,2340210
10-Aug-21,101.98,102.15,101.47,101.73,1751516
09-Aug-21,101.64,101.88,101.05,101.34,1435818
06-Aug-21,101.41,101.79,101.31,101.53,1087130
05-Aug-21,101.51,102.25,101.02,101.51,1766300
04-Aug-21,102.19,102.49,101.11,101.34,2204185
03-Aug-21,102.40,102.59,101.01,102.14,1933039
02-Aug-21,102.50,103.00,102.14,102.59,1309031
30-Jul-21,102.80,103.00,102.21,102.70,1548403
29-Jul-21,103.00,103.00,102.50,102.60,1674081
28-Jul-21,102.52,102.88,102.52,102.88,1228506
27-Jul-21,103.30,103.30,102.50,102.52,1034346
26-Jul-21,102.35,102.79,102.03,102.43,1387195
23-Jul-21,101.35,102.94,101.35,102.36,1364681
22-Jul-21,101.25,101.80,101.00,101.70,1347755
21-Jul-21,101.30,101.40,101.00,101.13,1438914
20-Jul-21,101.30,101.37,100.91,101.02,1726433
19-Jul-21,101.58,101.58,100.81,100.90,1921075
16-Jul-21,100.99,101.25,100.80,101.09,2164924
15-Jul-21,100.95,101.15,100.56,100.68,2663159
14-Jul-21,101.60,101.60,100.50,100.55,1927367
13-Jul-21,101.62,102.15,101.62,102.15,2565877
12-Jul-21,101.25,101.90,101.20,101.90,2392047
08-Jul-21,100.50,101.29,100.40,101.26,1839217
07-Jul-21,100.45,100.85,100.15,100.31,3478084
06-Jul-21,100.50,100.77,100.00,100.30,2943992
05-Jul-21,100.80,100.80,100.05,100.15,1805878
02-Jul-21,100.07,100.90,99.95,100.80,3008917
01-Jul-21,100.00,100.23,99.80,100.07,6619191
30-Jun-21,99.89,100.50,99.00,100.03,2250051
29-Jun-21,99.00,100.97,98.50,99.65,2704723
28-Jun-21,99.04,99.30,96.00,98.12,4012836
25-Jun-21,100.80,101.81,98.96,99.02,5363317
24-Jun-21,100.50,101.30,100.11,100.71,2638063
23-Jun-21,101.09,101.40,100.14,100.50,7014149
22-Jun-21,101.60,101.70,101.08,101.19,12340351
21-Jun-21,101.52,101.71,101.07,101.70,2920340
18-Jun-21,101.00,101.81,101.00,101.52,11338205
17-Jun-21,101.09,101.20,101.00,101.08,4059667
16-Jun-21,101.46,101.46,100.95,101.09,4466930
15-Jun-21,101.96,102.45,101.20,101.46,3422481
14-Jun-21,102.46,102.46,101.60,101.96,2897046
11-Jun-21,103.75,103.75,102.09,102.64,4042532
10-Jun-21,105.49,105.60,104.00,104.38,5697922
09-Jun-21,105.16,106.35,105.16,105.40,2660668
08-Jun-21,105.98,105.98,104.74,105.50,6337733
07-Jun-21,107.34,107.85,107.00,107.82,1739426
04-Jun-21,106.86,107.34,105.92,107.34,2867377
02-Jun-21,106.89,107.00,106.38,106.83,3904171
01-Jun-21,106.20,107.59,105.61,106.37,2344531
31-May-21,104.90,107.85,104.90,106.20,2012535
28-May-21,105.02,106.00,104.74,105.10,3465995
27-May-21,105.00,105.18,104.00,104.94,2220525
26-May-21,105.00,105.19,104.80,104.96,2769122
25-May-21,105.00,105.17,104.21,105.00,1867331
24-May-21,104.90,105.09,103.95,104.98,2518316
21-May-21,104.00,105.22,103.64,104.16,2885819
20-May-21,104.00,104.23,103.49,103.99,2047950
19-May-21,103.98,104.23,103.52,104.00,1874051
18-May-21,104.84,104.85,103.85,103.90,2151824
17-May-21,104.00,104.70,103.00,104.35,3536021
14-May-21,104.56,105.74,104.30,104.91,2358700
13-May-21,106.03,106.15,104.35,104.51,1485880
12-May-21,108.23,108.23,106.60,106.97,2091317
11-May-21,107.11,108.01,106.90,107.01,3453404
10-May-21,107.00,107.98,106.10,106.90,1379590
07-May-21,107.98,107.98,106.61,106.90,1733862
06-May-21,108.44,108.94,105.46,107.55,2397141
05-May-21,109.00,109.00,108.25,108.32,1124901
04-May-21,109.00,109.00,108.50,108.98,1618489
03-May-21,108.70,109.00,108.10,109.00,1969454
30-Apr-21,108.90,109.10,108.00,108.70,1475625
29-Apr-21,107.50,109.78,106.40,107.99,3722349
28-Apr-21,106.00,108.00,106.00,107.30,1773996
27-Apr-21,104.39,106.00,104.22,106.00,2905535
26-Apr-21,104.40,104.59,104.00,104.40,2304758
23-Apr-21,104.40,104.59,104.09,104.39,2482298
22-Apr-21,104.83,105.00,104.15,104.30,2567668
20-Apr-21,103.96,104.82,103.96,104.20,2447454
19-Apr-21,105.00,105.37,103.51,103.96,3772270
16-Apr-21,103.60,105.00,103.00,104.87,1949369
15-Apr-21,104.04,104.79,103.00,103.30,3716969
14-Apr-21,103.70,104.77,103.20,104.01,4783171
13-Apr-21,105.75,106.06,104.76,105.04,4601665
12-Apr-21,105.05,106.21,104.61,105.50,4275323
09-Apr-21,103.00,105.00,102.94,105.00,3917615
08-Apr-21,103.75,104.92,102.93,103.97,6368290
07-Apr-21,105.02,105.08,101.61,103.12,8150925
06-Apr-21,106.73,106.99,105.03,105.20,6334245
05-Apr-21,108.20,108.20,106.63,106.73,3896316
01-Apr-21,109.77,110.28,108.00,108.23,2838629
31-Mar-21,108.99,110.80,108.35,109.77,2961200
30-Mar-21,107.00,108.87,105.20,108.35,3924031
29-Mar-21,112.30,112.46,111.78,112.43,4515974
26-Mar-21,112.20,112.99,111.25,112.28,4846662
25-Mar-21,113.88,114.66,112.00,112.20,3366650
24-Mar-21,112.23,113.99,112.23,113.12,1496700
23-Mar-21,112.70,113.14,112.00,112.22,1913016
22-Mar-21,112.55,113.92,112.00,112.70,1174780
19-Mar-21,112.00,112.55,112.00,112.55,1192975
18-Mar-21,112.17,112.49,111.05,112.01,1776426
17-Mar-21,113.93,113.93,111.01,112.17,2704080
16-Mar-21,114.25,114.71,113.61,113.75,1432373
15-Mar-21,114.71,114.99,114.11,114.26,1320303
12-Mar-21,113.00,115.00,113.00,115.00,888461
11-Mar-21,114.00,114.60,111.51,112.94,1788036
10-Mar-21,114.90,116.39,114.90,115.75,2284058
09-Mar-21,114.62,116.38,114.40,115.65,1658693
08-Mar-21,115.45,115.45,114.04,114.35,1916695
05-Mar-21,114.80,115.25,114.56,115.24,913791
04-Mar-21,113.89,114.85,112.25,114.59,1027613
03-Mar-21,112.99,114.94,112.60,112.75,1300955
02-Mar-21,112.50,113.75,112.00,112.89,1734077
01-Mar-21,110.10,113.91,109.50,112.49,2623169
26-Feb-21,114.00,115.60,108.02,108.79,5223404
25-Feb-21,116.50,116.50,113.26,113.30,1891603
24-Feb-21,115.62,116.50,115.33,116.27,1952518
23-Feb-21,114.89,117.77,114.75,115.62,2255783
22-Feb-21,114.79,114.89,113.09,114.66,2114964
19-Feb-21,114.93,114.99,113.41,114.45,3612714
18-Feb-21,114.54,114.98,114.45,114.93,2507928
17-Feb-21,114.80,114.99,114.00,114.54,2089276
12-Feb-21,114.00,114.80,113.86,114.79,2217343
11-Feb-21,112.00,114.10,111.50,113.28,2348351

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: VGIP11