Cotação atual, histórico e gráfico do papel: A1AP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -0,36% | -0,20 | 55,80 | 56,00 | 55,05 | 56,10 | 2K | 15 |
21/01/2021 | 2,85% | 1,55 | 56,00 | 53,40 | 53,40 | 56,20 | 3K | 19 |
20/01/2021 | -2,07% | -1,15 | 54,45 | 55,00 | 54,40 | 55,00 | 1K | 10 |
19/01/2021 | 9,86% | 4,99 | 55,60 | 50,58 | 50,58 | 55,65 | 1M | 55 |
18/01/2021 | -7,65% | -4,19 | 50,61 | 50,02 | 50,01 | 50,61 | 1K | 13 |
15/01/2021 | -0,15% | -0,08 | 54,80 | 55,05 | 54,60 | 55,35 | 57K | 17 |
14/01/2021 | -3,99% | -2,28 | 54,88 | 55,75 | 54,75 | 56,14 | 236K | 13 |
13/01/2021 | -2,71% | -1,59 | 57,16 | 56,70 | 56,70 | 58,05 | 184K | 8 |
12/01/2021 | -0,27% | -0,16 | 58,75 | 58,91 | 58,56 | 60,00 | 342K | 19 |
11/01/2021 | 3,44% | 1,96 | 58,91 | 55,20 | 55,20 | 59,63 | 2K | 18 |
08/01/2021 | 0,02% | 0,01 | 56,95 | 56,75 | 56,75 | 57,65 | 859 | 13 |
|
07/01/2021 | 3,43% | 1,89 | 56,94 | 55,30 | 55,05 | 56,96 | 6K | 17 |
06/01/2021 | 6,56% | 3,39 | 55,05 | 53,45 | 53,45 | 55,05 | 378K | 15 |
05/01/2021 | -0,46% | -0,24 | 51,66 | 52,06 | 51,66 | 52,20 | 778 | 8 |
04/01/2021 | 1,57% | 0,80 | 51,90 | 51,10 | 50,62 | 52,03 | 334K | 22 |
30/12/2020 | 0,57% | 0,29 | 51,10 | 51,05 | 51,05 | 51,16 | 715 | 8 |
29/12/2020 | -2,57% | -1,34 | 50,81 | 53,00 | 50,79 | 53,00 | 5K | 13 |
28/12/2020 | 1,54% | 0,79 | 52,15 | 51,36 | 51,36 | 53,32 | 846 | 11 |
22/12/2020 | 0,00% | 0,00 | 51,36 | 51,36 | 51,36 | 51,36 | 51 | 1 |
21/12/2020 | 2,01% | 1,01 | 51,36 | 51,18 | 51,07 | 51,36 | 206K | 8 |
18/12/2020 | -0,98% | -0,50 | 50,35 | 50,70 | 50,35 | 50,70 | 505 | 5 |
17/12/2020 | -0,29% | -0,15 | 50,85 | 50,90 | 50,85 | 51,00 | 2K | 6 |
16/12/2020 | 0,89% | 0,45 | 51,00 | 50,75 | 50,75 | 51,05 | 2K | 5 |
15/12/2020 | 0,50% | 0,25 | 50,55 | 50,10 | 49,20 | 51,25 | 8K | 10 |
14/12/2020 | 0,52% | 0,26 | 50,30 | 49,55 | 49,55 | 50,91 | 606 | 12 |
11/12/2020 | 0,81% | 0,40 | 50,04 | 49,64 | 49,64 | 51,03 | 3K | 12 |
10/12/2020 | -2,95% | -1,51 | 49,64 | 50,10 | 49,64 | 50,10 | 149 | 2 |
09/12/2020 | 5,23% | 2,54 | 51,15 | 48,76 | 48,76 | 51,15 | 7K | 9 |
08/12/2020 | -0,49% | -0,24 | 48,61 | 50,00 | 48,45 | 50,00 | 341 | 5 |
07/12/2020 | -0,16% | -0,08 | 48,85 | 48,66 | 48,45 | 48,85 | 310K | 6 |
04/12/2020 | 1,58% | 0,76 | 48,93 | 48,88 | 48,43 | 48,93 | 10K | 10 |
03/12/2020 | -0,56% | -0,27 | 48,17 | 48,48 | 47,95 | 48,48 | 10K | 8 |
02/12/2020 | -2,98% | -1,49 | 48,44 | 48,45 | 48,32 | 48,55 | 338 | 6 |
01/12/2020 | 0,75% | 0,37 | 49,93 | 48,96 | 48,96 | 50,00 | 1K | 8 |
30/11/2020 | -0,56% | -0,28 | 49,56 | 49,84 | 49,56 | 50,39 | 269K | 11 |
27/11/2020 | 1,51% | 0,74 | 49,84 | 49,19 | 49,19 | 50,11 | 3K | 8 |
26/11/2020 | 0,00% | 0,00 | 49,10 | 49,10 | 49,10 | 49,10 | 98 | 1 |
25/11/2020 | -2,71% | -1,37 | 49,10 | 50,47 | 49,10 | 50,47 | 149 | 3 |
24/11/2020 | 1,41% | 0,70 | 50,47 | 48,81 | 48,81 | 50,70 | 288K | 6 |
23/11/2020 | 2,09% | 1,02 | 49,77 | 48,75 | 48,75 | 49,77 | 589 | 9 |
20/11/2020 | 0,31% | 0,15 | 48,75 | 48,75 | 48,75 | 48,75 | 390 | 1 |
19/11/2020 | -2,90% | -1,45 | 48,60 | 48,15 | 48,00 | 48,60 | 3K | 10 |
18/11/2020 | -0,10% | -0,05 | 50,05 | 49,55 | 49,55 | 50,05 | 942 | 3 |
17/11/2020 | -2,05% | -1,05 | 50,10 | 51,15 | 50,05 | 51,15 | 626K | 7 |
16/11/2020 | -2,39% | -1,25 | 51,15 | 52,16 | 51,15 | 52,16 | 2K | 2 |
13/11/2020 | 1,35% | 0,70 | 52,40 | 52,40 | 52,40 | 52,40 | 52 | 1 |
12/11/2020 | 0,10% | 0,05 | 51,70 | 52,20 | 51,70 | 52,20 | 207 | 4 |
11/11/2020 | -0,84% | -0,44 | 51,65 | 52,20 | 51,65 | 52,85 | 8K | 5 |
10/11/2020 | -3,09% | -1,66 | 52,09 | 54,00 | 51,70 | 54,00 | 401K | 6 |
09/11/2020 | 1,42% | 0,75 | 53,75 | 53,45 | 52,53 | 54,04 | 84K | 20 |
06/11/2020 | -1,69% | -0,91 | 53,00 | 54,11 | 53,00 | 54,11 | 31K | 8 |
05/11/2020 | -3,27% | -1,82 | 53,91 | 54,24 | 53,89 | 54,24 | 37K | 4 |
04/11/2020 | 0,32% | 0,18 | 55,73 | 56,20 | 55,54 | 56,20 | 82K | 7 |
03/11/2020 | 4,95% | 2,62 | 55,55 | 55,57 | 55,55 | 56,00 | 3K | 4 |
29/10/2020 | -1,31% | -0,70 | 52,93 | 52,31 | 52,31 | 52,95 | 306K | 6 |
28/10/2020 | -0,20% | -0,11 | 53,63 | 53,63 | 53,63 | 53,63 | 536 | 1 |
27/10/2020 | 0,98% | 0,52 | 53,74 | 55,05 | 53,11 | 55,05 | 11K | 6 |
26/10/2020 | -2,17% | -1,18 | 53,22 | 54,40 | 53,04 | 54,40 | 122K | 6 |
23/10/2020 | -74,73% | -160,86 | 54,40 | 53,68 | 53,32 | 54,62 | 543K | 8 |
20/10/2020 | -1,98% | -4,34 | 215,26 | 214,90 | 214,90 | 215,26 | 290K | 3 |
16/10/2020 | 0,29% | 0,64 | 219,60 | 219,49 | 219,49 | 219,60 | 186K | 3 |
14/10/2020 | -0,68% | -1,49 | 218,96 | 218,86 | 218,86 | 218,96 | 441K | 2 |
07/10/2020 | -0,13% | -0,29 | 220,45 | 220,45 | 220,45 | 220,45 | 421K | 1 |
02/10/2020 | 7,17% | 14,76 | 220,74 | 205,98 | 205,98 | 220,74 | 199K | 2 |
18/09/2020 | -6,80% | -15,02 | 205,98 | 205,98 | 205,98 | 205,98 | 764K | 1 |
14/09/2020 | 7,40% | 15,22 | 221,00 | 221,00 | 221,00 | 221,00 | 11K | 1 |
09/09/2020 | 0,22% | 0,46 | 205,78 | 205,78 | 205,78 | 205,78 | 132K | 1 |
08/09/2020 | -0,57% | -1,18 | 205,32 | 205,32 | 205,32 | 205,32 | 257K | 1 |
03/09/2020 | -2,72% | -5,77 | 206,50 | 209,91 | 206,50 | 209,91 | 1M | 9 |
02/09/2020 | 0,50% | 1,05 | 212,27 | 212,27 | 212,27 | 212,27 | 371K | 1 |
01/09/2020 | -0,24% | -0,51 | 211,22 | 210,40 | 210,40 | 211,22 | 661K | 3 |
31/08/2020 | 0,38% | 0,80 | 211,73 | 211,73 | 211,73 | 211,73 | 548K | 1 |
28/08/2020 | -3,70% | -8,11 | 210,93 | 210,93 | 210,93 | 210,93 | 171K | 1 |
27/08/2020 | 0,33% | 0,71 | 219,04 | 218,69 | 218,69 | 219,04 | 313K | 3 |
26/08/2020 | 0,04% | 0,09 | 218,33 | 218,33 | 218,33 | 218,33 | 384K | 1 |
25/08/2020 | -0,27% | -0,60 | 218,24 | 217,94 | 217,94 | 218,24 | 500K | 2 |
24/08/2020 | -0,47% | -1,03 | 218,84 | 218,84 | 218,84 | 218,84 | 355K | 1 |
21/08/2020 | -1,24% | -2,75 | 219,87 | 219,87 | 219,87 | 219,87 | 413K | 1 |
20/08/2020 | 0,30% | 0,66 | 222,62 | 222,62 | 222,62 | 222,62 | 352K | 1 |
19/08/2020 | -1,15% | -2,59 | 221,96 | 221,96 | 221,96 | 221,96 | 253K | 1 |
18/08/2020 | 4,07% | 8,79 | 224,55 | 224,55 | 224,55 | 224,55 | 716K | 1 |
14/08/2020 | 2,68% | 5,63 | 215,76 | 215,76 | 215,76 | 215,76 | 406K | 1 |
13/08/2020 | -1,17% | -2,48 | 210,13 | 210,13 | 210,13 | 210,13 | 273K | 1 |
12/08/2020 | 2,59% | 5,37 | 212,61 | 212,61 | 212,61 | 212,61 | 340K | 1 |
11/08/2020 | -0,98% | -2,05 | 207,24 | 207,24 | 207,24 | 207,24 | 263K | 1 |
10/08/2020 | 1,53% | 3,15 | 209,29 | 209,29 | 209,29 | 209,29 | 226K | 2 |
07/08/2020 | 1,25% | 2,54 | 206,14 | 206,14 | 206,14 | 206,14 | 264K | 1 |
06/08/2020 | 0,48% | 0,97 | 203,60 | 203,60 | 203,60 | 203,60 | 163K | 1 |
05/08/2020 | 1,08% | 2,17 | 202,63 | 202,63 | 202,63 | 202,63 | 113K | 1 |
04/08/2020 | 4,47% | 8,57 | 200,46 | 200,46 | 200,46 | 200,46 | 349K | 1 |
29/07/2020 | 0,59% | 1,12 | 191,89 | 191,89 | 191,89 | 191,89 | 96K | 1 |
28/07/2020 | 0,27% | 0,52 | 190,77 | 190,77 | 190,77 | 190,77 | 111K | 1 |
27/07/2020 | -1,32% | -2,55 | 190,25 | 190,25 | 190,25 | 190,25 | 185K | 1 |
24/07/2020 | 0,43% | 0,83 | 192,80 | 192,80 | 192,80 | 192,80 | 145K | 1 |
23/07/2020 | 0,54% | 1,03 | 191,97 | 191,97 | 191,97 | 191,97 | 221K | 1 |
22/07/2020 | -0,46% | -0,88 | 190,94 | 190,94 | 190,94 | 190,94 | 260K | 1 |
21/07/2020 | -0,71% | -1,37 | 191,82 | 191,82 | 191,82 | 191,82 | 246K | 1 |
20/07/2020 | -1,15% | -2,25 | 193,19 | 193,19 | 193,19 | 193,19 | 375K | 1 |
16/07/2020 | 1,55% | 2,98 | 195,44 | 195,44 | 195,44 | 195,44 | 188K | 1 |
15/07/2020 | 4,21% | 7,77 | 192,46 | 192,46 | 192,46 | 192,46 | 142K | 1 |
14/07/2020 | -0,94% | -1,75 | 184,69 | 184,68 | 184,68 | 184,69 | 231K | 2 |
13/07/2020 | 3,69% | 6,64 | 186,44 | 186,44 | 186,44 | 186,44 | 863K | 1 |
09/07/2020 | -6,06% | -11,60 | 179,80 | 191,40 | 179,80 | 191,40 | 176K | 2 |
02/07/2020 | -0,25% | -0,48 | 191,40 | 189,92 | 189,92 | 191,80 | 637K | 168 |
30/06/2020 | -0,40% | -0,78 | 191,88 | 191,88 | 191,88 | 191,88 | 257K | 1 |
26/06/2020 | 1,13% | 2,15 | 192,66 | 192,66 | 192,66 | 192,66 | 235K | 1 |
25/06/2020 | -1,37% | -2,65 | 190,51 | 190,51 | 190,51 | 190,51 | 160K | 1 |
24/06/2020 | -1,40% | -2,74 | 193,16 | 193,16 | 193,16 | 193,16 | 162K | 1 |
23/06/2020 | 8,70% | 15,68 | 195,90 | 195,90 | 195,90 | 195,90 | 406K | 1 |
16/06/2020 | 4,66% | 8,02 | 180,22 | 180,22 | 180,22 | 180,22 | 2K | 1 |
15/06/2020 | 1,29% | 2,20 | 172,20 | 172,20 | 172,20 | 172,20 | 2K | 1 |
12/06/2020 | -5,11% | -9,16 | 170,00 | 170,00 | 170,00 | 170,00 | 109K | 1 |
08/06/2020 | -2,47% | -4,54 | 179,16 | 179,16 | 179,16 | 179,16 | 419K | 1 |
03/06/2020 | 0,11% | 0,20 | 183,70 | 183,70 | 183,70 | 183,70 | 4K | 2 |
02/06/2020 | -2,24% | -4,20 | 183,50 | 182,95 | 182,95 | 183,50 | 652K | 4 |
29/05/2020 | 0,98% | 1,82 | 187,70 | 187,70 | 187,70 | 187,70 | 631K | 1 |
27/05/2020 | -1,98% | -3,75 | 185,88 | 186,77 | 185,88 | 186,77 | 278K | 3 |
21/05/2020 | -2,52% | -4,91 | 189,63 | 189,63 | 189,63 | 189,63 | 258K | 1 |
20/05/2020 | 5,18% | 9,58 | 194,54 | 195,26 | 194,54 | 195,26 | 472K | 3 |
18/05/2020 | 4,62% | 8,16 | 184,96 | 185,47 | 184,96 | 185,47 | 204K | 5 |
14/05/2020 | -2,66% | -4,83 | 176,80 | 176,80 | 176,80 | 176,80 | 348K | 3 |
12/05/2020 | 0,58% | 1,04 | 181,63 | 181,63 | 181,63 | 181,63 | 213K | 1 |
08/05/2020 | 9,91% | 16,29 | 180,59 | 180,59 | 180,59 | 180,59 | 276K | 1 |
30/04/2020 | 47,26% | 52,73 | 164,30 | 164,78 | 164,30 | 164,78 | 417K | 3 |
03/04/2020 | 3,50% | 3,77 | 111,57 | 111,57 | 111,57 | 111,57 | 99K | 1 |
02/04/2020 | -13,06% | -16,20 | 107,80 | 107,80 | 107,80 | 107,80 | 5K | 1 |
31/03/2020 | 0,81% | 1,00 | 124,00 | 124,00 | 124,00 | 124,00 | 6K | 1 |
27/03/2020 | 7,14% | 8,20 | 123,00 | 123,00 | 123,00 | 123,00 | 1M | 2 |
26/03/2020 | 2,48% | 2,78 | 114,80 | 114,80 | 114,80 | 114,80 | 224K | 1 |
19/03/2020 | -8,04% | -9,79 | 112,02 | 112,02 | 112,02 | 112,02 | 45K | 1 |
17/03/2020 | -19,86% | -30,19 | 121,81 | 121,81 | 121,81 | 121,81 | 1M | 4 |
09/03/2020 | 3,47% | 5,10 | 152,00 | 152,00 | 152,00 | 152,00 | 2K | 1 |
04/03/2020 | -5,18% | -8,02 | 146,90 | 146,90 | 146,90 | 146,90 | 1K | 1 |
21/02/2020 | - | - | 154,92 | 154,92 | 154,92 | 154,92 | 133K | 1 |
Date,Open,High,Low,Close,Volume
22-Jan-21,56.00,56.10,55.05,55.80,1897
21-Jan-21,53.40,56.20,53.40,56.00,2667
20-Jan-21,55.00,55.00,54.40,54.45,1366
19-Jan-21,50.58,55.65,50.58,55.60,1100493
18-Jan-21,50.02,50.61,50.01,50.61,1354
15-Jan-21,55.05,55.35,54.60,54.80,56665
14-Jan-21,55.75,56.14,54.75,54.88,235537
13-Jan-21,56.70,58.05,56.70,57.16,183948
12-Jan-21,58.91,60.00,58.56,58.75,341633
11-Jan-21,55.20,59.63,55.20,58.91,2405
08-Jan-21,56.75,57.65,56.75,56.95,859
07-Jan-21,55.30,56.96,55.05,56.94,5916
06-Jan-21,53.45,55.05,53.45,55.05,377868
05-Jan-21,52.06,52.20,51.66,51.66,778
04-Jan-21,51.10,52.03,50.62,51.90,333558
30-Dec-20,51.05,51.16,51.05,51.10,715
29-Dec-20,53.00,53.00,50.79,50.81,4660
28-Dec-20,51.36,53.32,51.36,52.15,846
22-Dec-20,51.36,51.36,51.36,51.36,51
21-Dec-20,51.18,51.36,51.07,51.36,206273
18-Dec-20,50.70,50.70,50.35,50.35,505
17-Dec-20,50.90,51.00,50.85,50.85,2137
16-Dec-20,50.75,51.05,50.75,51.00,1990
15-Dec-20,50.10,51.25,49.20,50.55,7673
14-Dec-20,49.55,50.91,49.55,50.30,606
11-Dec-20,49.64,51.03,49.64,50.04,2948
10-Dec-20,50.10,50.10,49.64,49.64,149
09-Dec-20,48.76,51.15,48.76,51.15,7388
08-Dec-20,50.00,50.00,48.45,48.61,341
07-Dec-20,48.66,48.85,48.45,48.85,309624
04-Dec-20,48.88,48.93,48.43,48.93,10433
03-Dec-20,48.48,48.48,47.95,48.17,10467
02-Dec-20,48.45,48.55,48.32,48.44,338
01-Dec-20,48.96,50.00,48.96,49.93,1095
30-Nov-20,49.84,50.39,49.56,49.56,268910
27-Nov-20,49.19,50.11,49.19,49.84,2618
26-Nov-20,49.10,49.10,49.10,49.10,98
25-Nov-20,50.47,50.47,49.10,49.10,149
24-Nov-20,48.81,50.70,48.81,50.47,287873
23-Nov-20,48.75,49.77,48.75,49.77,589
20-Nov-20,48.75,48.75,48.75,48.75,390
19-Nov-20,48.15,48.60,48.00,48.60,2861
18-Nov-20,49.55,50.05,49.55,50.05,942
17-Nov-20,51.15,51.15,50.05,50.10,626378
16-Nov-20,52.16,52.16,51.15,51.15,1740
13-Nov-20,52.40,52.40,52.40,52.40,52
12-Nov-20,52.20,52.20,51.70,51.70,207
11-Nov-20,52.20,52.85,51.65,51.65,8074
10-Nov-20,54.00,54.00,51.70,52.09,400859
09-Nov-20,53.45,54.04,52.53,53.75,83550
06-Nov-20,54.11,54.11,53.00,53.00,30955
05-Nov-20,54.24,54.24,53.89,53.91,37308
04-Nov-20,56.20,56.20,55.54,55.73,82264
03-Nov-20,55.57,56.00,55.55,55.55,3012
29-Oct-20,52.31,52.95,52.31,52.93,305562
28-Oct-20,53.63,53.63,53.63,53.63,536
27-Oct-20,55.05,55.05,53.11,53.74,11188
26-Oct-20,54.40,54.40,53.04,53.22,122339
23-Oct-20,53.68,54.62,53.32,54.40,542644
20-Oct-20,214.90,215.26,214.90,215.26,290137
16-Oct-20,219.49,219.60,219.49,219.60,186136
14-Oct-20,218.86,218.96,218.86,218.96,440507
07-Oct-20,220.45,220.45,220.45,220.45,421279
02-Oct-20,205.98,220.74,205.98,220.74,198959
18-Sep-20,205.98,205.98,205.98,205.98,764185
14-Sep-20,221.00,221.00,221.00,221.00,11050
09-Sep-20,205.78,205.78,205.78,205.78,131699
08-Sep-20,205.32,205.32,205.32,205.32,256650
03-Sep-20,209.91,209.91,206.50,206.50,1132835
02-Sep-20,212.27,212.27,212.27,212.27,371472
01-Sep-20,210.40,211.22,210.40,211.22,660672
31-Aug-20,211.73,211.73,211.73,211.73,548380
28-Aug-20,210.93,210.93,210.93,210.93,170853
27-Aug-20,218.69,219.04,218.69,219.04,313071
26-Aug-20,218.33,218.33,218.33,218.33,384260
25-Aug-20,217.94,218.24,217.94,218.24,499649
24-Aug-20,218.84,218.84,218.84,218.84,354520
21-Aug-20,219.87,219.87,219.87,219.87,413355
20-Aug-20,222.62,222.62,222.62,222.62,351739
19-Aug-20,221.96,221.96,221.96,221.96,253034
18-Aug-20,224.55,224.55,224.55,224.55,716314
14-Aug-20,215.76,215.76,215.76,215.76,405628
13-Aug-20,210.13,210.13,210.13,210.13,273169
12-Aug-20,212.61,212.61,212.61,212.61,340176
11-Aug-20,207.24,207.24,207.24,207.24,263194
10-Aug-20,209.29,209.29,209.29,209.29,226033
07-Aug-20,206.14,206.14,206.14,206.14,263859
06-Aug-20,203.60,203.60,203.60,203.60,162880
05-Aug-20,202.63,202.63,202.63,202.63,113472
04-Aug-20,200.46,200.46,200.46,200.46,348800
29-Jul-20,191.89,191.89,191.89,191.89,95945
28-Jul-20,190.77,190.77,190.77,190.77,110646
27-Jul-20,190.25,190.25,190.25,190.25,184542
24-Jul-20,192.80,192.80,192.80,192.80,144600
23-Jul-20,191.97,191.97,191.97,191.97,220765
22-Jul-20,190.94,190.94,190.94,190.94,259678
21-Jul-20,191.82,191.82,191.82,191.82,245529
20-Jul-20,193.19,193.19,193.19,193.19,374788
16-Jul-20,195.44,195.44,195.44,195.44,187622
15-Jul-20,192.46,192.46,192.46,192.46,142420
14-Jul-20,184.68,184.69,184.68,184.69,230858
13-Jul-20,186.44,186.44,186.44,186.44,863217
09-Jul-20,191.40,191.40,179.80,179.80,176320
02-Jul-20,189.92,191.80,189.92,191.40,636844
30-Jun-20,191.88,191.88,191.88,191.88,257119
26-Jun-20,192.66,192.66,192.66,192.66,235045
25-Jun-20,190.51,190.51,190.51,190.51,160028
24-Jun-20,193.16,193.16,193.16,193.16,162254
23-Jun-20,195.90,195.90,195.90,195.90,405513
16-Jun-20,180.22,180.22,180.22,180.22,1802
15-Jun-20,172.20,172.20,172.20,172.20,1722
12-Jun-20,170.00,170.00,170.00,170.00,108800
08-Jun-20,179.16,179.16,179.16,179.16,419234
03-Jun-20,183.70,183.70,183.70,183.70,3674
02-Jun-20,182.95,183.50,182.95,183.50,652258
29-May-20,187.70,187.70,187.70,187.70,630672
27-May-20,186.77,186.77,185.88,185.88,278242
21-May-20,189.63,189.63,189.63,189.63,257896
20-May-20,195.26,195.26,194.54,194.54,472349
18-May-20,185.47,185.47,184.96,184.96,203864
14-May-20,176.80,176.80,176.80,176.80,348296
12-May-20,181.63,181.63,181.63,181.63,212507
08-May-20,180.59,180.59,180.59,180.59,276302
30-Apr-20,164.78,164.78,164.30,164.30,416749
03-Apr-20,111.57,111.57,111.57,111.57,99297
02-Apr-20,107.80,107.80,107.80,107.80,5390
31-Mar-20,124.00,124.00,124.00,124.00,6200
27-Mar-20,123.00,123.00,123.00,123.00,1439100
26-Mar-20,114.80,114.80,114.80,114.80,223860
19-Mar-20,112.02,112.02,112.02,112.02,44808
17-Mar-20,121.81,121.81,121.81,121.81,1465374
09-Mar-20,152.00,152.00,152.00,152.00,1520
04-Mar-20,146.90,146.90,146.90,146.90,1469
21-Feb-20,154.92,154.92,154.92,154.92,133231
*exoneração de responsabilidade e termos de uso