papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1AP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,36%-0,2055,8056,0055,0556,102K15
21/01/20212,85%1,5556,0053,4053,4056,203K19
20/01/2021-2,07%-1,1554,4555,0054,4055,001K10
19/01/20219,86%4,9955,6050,5850,5855,651M55
18/01/2021-7,65%-4,1950,6150,0250,0150,611K13
15/01/2021-0,15%-0,0854,8055,0554,6055,3557K17
14/01/2021-3,99%-2,2854,8855,7554,7556,14236K13
13/01/2021-2,71%-1,5957,1656,7056,7058,05184K8
12/01/2021-0,27%-0,1658,7558,9158,5660,00342K19
11/01/20213,44%1,9658,9155,2055,2059,632K18
08/01/20210,02%0,0156,9556,7556,7557,6585913
07/01/20213,43%1,8956,9455,3055,0556,966K17
06/01/20216,56%3,3955,0553,4553,4555,05378K15
05/01/2021-0,46%-0,2451,6652,0651,6652,207788
04/01/20211,57%0,8051,9051,1050,6252,03334K22
30/12/20200,57%0,2951,1051,0551,0551,167158
29/12/2020-2,57%-1,3450,8153,0050,7953,005K13
28/12/20201,54%0,7952,1551,3651,3653,3284611
22/12/20200,00%0,0051,3651,3651,3651,36511
21/12/20202,01%1,0151,3651,1851,0751,36206K8
18/12/2020-0,98%-0,5050,3550,7050,3550,705055
17/12/2020-0,29%-0,1550,8550,9050,8551,002K6
16/12/20200,89%0,4551,0050,7550,7551,052K5
15/12/20200,50%0,2550,5550,1049,2051,258K10
14/12/20200,52%0,2650,3049,5549,5550,9160612
11/12/20200,81%0,4050,0449,6449,6451,033K12
10/12/2020-2,95%-1,5149,6450,1049,6450,101492
09/12/20205,23%2,5451,1548,7648,7651,157K9
08/12/2020-0,49%-0,2448,6150,0048,4550,003415
07/12/2020-0,16%-0,0848,8548,6648,4548,85310K6
04/12/20201,58%0,7648,9348,8848,4348,9310K10
03/12/2020-0,56%-0,2748,1748,4847,9548,4810K8
02/12/2020-2,98%-1,4948,4448,4548,3248,553386
01/12/20200,75%0,3749,9348,9648,9650,001K8
30/11/2020-0,56%-0,2849,5649,8449,5650,39269K11
27/11/20201,51%0,7449,8449,1949,1950,113K8
26/11/20200,00%0,0049,1049,1049,1049,10981
25/11/2020-2,71%-1,3749,1050,4749,1050,471493
24/11/20201,41%0,7050,4748,8148,8150,70288K6
23/11/20202,09%1,0249,7748,7548,7549,775899
20/11/20200,31%0,1548,7548,7548,7548,753901
19/11/2020-2,90%-1,4548,6048,1548,0048,603K10
18/11/2020-0,10%-0,0550,0549,5549,5550,059423
17/11/2020-2,05%-1,0550,1051,1550,0551,15626K7
16/11/2020-2,39%-1,2551,1552,1651,1552,162K2
13/11/20201,35%0,7052,4052,4052,4052,40521
12/11/20200,10%0,0551,7052,2051,7052,202074
11/11/2020-0,84%-0,4451,6552,2051,6552,858K5
10/11/2020-3,09%-1,6652,0954,0051,7054,00401K6
09/11/20201,42%0,7553,7553,4552,5354,0484K20
06/11/2020-1,69%-0,9153,0054,1153,0054,1131K8
05/11/2020-3,27%-1,8253,9154,2453,8954,2437K4
04/11/20200,32%0,1855,7356,2055,5456,2082K7
03/11/20204,95%2,6255,5555,5755,5556,003K4
29/10/2020-1,31%-0,7052,9352,3152,3152,95306K6
28/10/2020-0,20%-0,1153,6353,6353,6353,635361
27/10/20200,98%0,5253,7455,0553,1155,0511K6
26/10/2020-2,17%-1,1853,2254,4053,0454,40122K6
23/10/2020-74,73%-160,8654,4053,6853,3254,62543K8
20/10/2020-1,98%-4,34215,26214,90214,90215,26290K3
16/10/20200,29%0,64219,60219,49219,49219,60186K3
14/10/2020-0,68%-1,49218,96218,86218,86218,96441K2
07/10/2020-0,13%-0,29220,45220,45220,45220,45421K1
02/10/20207,17%14,76220,74205,98205,98220,74199K2
18/09/2020-6,80%-15,02205,98205,98205,98205,98764K1
14/09/20207,40%15,22221,00221,00221,00221,0011K1
09/09/20200,22%0,46205,78205,78205,78205,78132K1
08/09/2020-0,57%-1,18205,32205,32205,32205,32257K1
03/09/2020-2,72%-5,77206,50209,91206,50209,911M9
02/09/20200,50%1,05212,27212,27212,27212,27371K1
01/09/2020-0,24%-0,51211,22210,40210,40211,22661K3
31/08/20200,38%0,80211,73211,73211,73211,73548K1
28/08/2020-3,70%-8,11210,93210,93210,93210,93171K1
27/08/20200,33%0,71219,04218,69218,69219,04313K3
26/08/20200,04%0,09218,33218,33218,33218,33384K1
25/08/2020-0,27%-0,60218,24217,94217,94218,24500K2
24/08/2020-0,47%-1,03218,84218,84218,84218,84355K1
21/08/2020-1,24%-2,75219,87219,87219,87219,87413K1
20/08/20200,30%0,66222,62222,62222,62222,62352K1
19/08/2020-1,15%-2,59221,96221,96221,96221,96253K1
18/08/20204,07%8,79224,55224,55224,55224,55716K1
14/08/20202,68%5,63215,76215,76215,76215,76406K1
13/08/2020-1,17%-2,48210,13210,13210,13210,13273K1
12/08/20202,59%5,37212,61212,61212,61212,61340K1
11/08/2020-0,98%-2,05207,24207,24207,24207,24263K1
10/08/20201,53%3,15209,29209,29209,29209,29226K2
07/08/20201,25%2,54206,14206,14206,14206,14264K1
06/08/20200,48%0,97203,60203,60203,60203,60163K1
05/08/20201,08%2,17202,63202,63202,63202,63113K1
04/08/20204,47%8,57200,46200,46200,46200,46349K1
29/07/20200,59%1,12191,89191,89191,89191,8996K1
28/07/20200,27%0,52190,77190,77190,77190,77111K1
27/07/2020-1,32%-2,55190,25190,25190,25190,25185K1
24/07/20200,43%0,83192,80192,80192,80192,80145K1
23/07/20200,54%1,03191,97191,97191,97191,97221K1
22/07/2020-0,46%-0,88190,94190,94190,94190,94260K1
21/07/2020-0,71%-1,37191,82191,82191,82191,82246K1
20/07/2020-1,15%-2,25193,19193,19193,19193,19375K1
16/07/20201,55%2,98195,44195,44195,44195,44188K1
15/07/20204,21%7,77192,46192,46192,46192,46142K1
14/07/2020-0,94%-1,75184,69184,68184,68184,69231K2
13/07/20203,69%6,64186,44186,44186,44186,44863K1
09/07/2020-6,06%-11,60179,80191,40179,80191,40176K2
02/07/2020-0,25%-0,48191,40189,92189,92191,80637K168
30/06/2020-0,40%-0,78191,88191,88191,88191,88257K1
26/06/20201,13%2,15192,66192,66192,66192,66235K1
25/06/2020-1,37%-2,65190,51190,51190,51190,51160K1
24/06/2020-1,40%-2,74193,16193,16193,16193,16162K1
23/06/20208,70%15,68195,90195,90195,90195,90406K1
16/06/20204,66%8,02180,22180,22180,22180,222K1
15/06/20201,29%2,20172,20172,20172,20172,202K1
12/06/2020-5,11%-9,16170,00170,00170,00170,00109K1
08/06/2020-2,47%-4,54179,16179,16179,16179,16419K1
03/06/20200,11%0,20183,70183,70183,70183,704K2
02/06/2020-2,24%-4,20183,50182,95182,95183,50652K4
29/05/20200,98%1,82187,70187,70187,70187,70631K1
27/05/2020-1,98%-3,75185,88186,77185,88186,77278K3
21/05/2020-2,52%-4,91189,63189,63189,63189,63258K1
20/05/20205,18%9,58194,54195,26194,54195,26472K3
18/05/20204,62%8,16184,96185,47184,96185,47204K5
14/05/2020-2,66%-4,83176,80176,80176,80176,80348K3
12/05/20200,58%1,04181,63181,63181,63181,63213K1
08/05/20209,91%16,29180,59180,59180,59180,59276K1
30/04/202047,26%52,73164,30164,78164,30164,78417K3
03/04/20203,50%3,77111,57111,57111,57111,5799K1
02/04/2020-13,06%-16,20107,80107,80107,80107,805K1
31/03/20200,81%1,00124,00124,00124,00124,006K1
27/03/20207,14%8,20123,00123,00123,00123,001M2
26/03/20202,48%2,78114,80114,80114,80114,80224K1
19/03/2020-8,04%-9,79112,02112,02112,02112,0245K1
17/03/2020-19,86%-30,19121,81121,81121,81121,811M4
09/03/20203,47%5,10152,00152,00152,00152,002K1
04/03/2020-5,18%-8,02146,90146,90146,90146,901K1
21/02/2020--154,92154,92154,92154,92133K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito