ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1AP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2024-1,87%-0,2513,1213,6913,0313,692K10
03/10/20245,19%0,6613,3713,9512,6213,953K24
02/10/2024-2,68%-0,3512,7113,0612,6813,068K9
01/10/2024-2,32%-0,3113,0613,3712,8613,371K10
30/09/2024-5,51%-0,7813,3713,8813,3013,8810K14
27/09/20242,91%0,4014,1514,3114,1514,325K4
26/09/20240,81%0,1113,7513,7513,7513,752K1
25/09/2024-2,43%-0,3413,6414,0813,4814,0876414
24/09/20240,72%0,1013,9813,8813,7414,028K8
23/09/2024-1,84%-0,2613,8814,0213,8814,047K8
20/09/2024-1,94%-0,2814,1413,9913,9914,543K24
19/09/20240,42%0,0614,4214,3814,2514,525759
18/09/20241,92%0,2714,3614,1214,1214,361426
17/09/2024-0,49%-0,0714,0914,1614,0614,2822510
16/09/2024-0,77%-0,1114,1614,2713,9514,4420K29
13/09/20241,28%0,1814,2715,3013,9815,3061613
12/09/20243,07%0,4214,0913,8113,6214,0942K11
11/09/2024-0,15%-0,0213,6713,6313,2913,6717K17
10/09/20241,26%0,1713,6913,4913,4913,822K12
09/09/2024-3,29%-0,4613,5214,0113,5014,1753K34
06/09/2024-1,13%-0,1613,9814,1413,8514,1718K28
05/09/2024-5,61%-0,8414,1414,9514,1014,9546K32
04/09/2024-3,23%-0,5014,9815,1614,8115,3011K39
03/09/2024-3,37%-0,5415,4815,7215,4815,7893812
02/09/2024-0,19%-0,0316,0216,3016,0016,7713K19
30/08/2024-1,77%-0,2916,0516,2215,9016,22256K14
29/08/20240,62%0,1016,3416,0116,0116,401K12
28/08/2024-1,58%-0,2616,2416,5416,2416,602K8
27/08/2024-2,02%-0,3416,5016,5816,5016,683667
26/08/20240,36%0,0616,8416,8216,7216,841515
23/08/2024-5,94%-1,0616,7818,0816,6018,1030K80
22/08/2024-15,77%-3,3417,8418,7516,8420,1020K41
21/08/20241,44%0,3021,1821,0121,0121,2212K8
20/08/20241,66%0,3420,8820,8820,7420,883757
19/08/2024-3,48%-0,7420,5420,7220,5320,724K7
16/08/2024-0,65%-0,1421,2827,2521,1727,2519K14
15/08/20242,98%0,6221,4221,3621,3621,423204
14/08/20241,56%0,3220,8020,8020,8020,80201
13/08/20241,69%0,3420,4820,3220,3220,681855
12/08/2024-2,85%-0,5920,1420,6020,1420,601423
09/08/2024-1,61%-0,3420,7320,1420,1420,772055
08/08/20241,98%0,4121,0720,4020,4021,301905
07/08/2024-0,67%-0,1420,6620,5020,5020,951876
06/08/2024-1,33%-0,2820,8020,5020,5020,842K4
05/08/2024-1,54%-0,3321,0821,4020,9421,4012K8
02/08/2024-3,90%-0,8721,4121,2021,1321,416K3
01/08/2024-1,76%-0,4022,2822,5021,8422,502K9
31/07/20242,62%0,5822,6822,3222,3222,682K7
30/07/20242,70%0,5822,1022,1022,1022,102211
26/07/20240,84%0,1821,5221,3421,3421,553K7
25/07/20243,34%0,6921,3421,2721,1021,608K13
24/07/20241,03%0,2120,6520,6520,6520,656194
23/07/2024-2,20%-0,4620,4420,4620,4420,481433
22/07/20240,00%0,0020,9020,9020,9020,904802
19/07/2024-2,97%-0,6420,9021,1020,9021,101053
18/07/2024-2,75%-0,6121,5422,1121,5422,111K13
17/07/20242,17%0,4722,1521,5221,4822,155027
16/07/20241,31%0,2821,6821,2121,0421,6822K9
15/07/2024-0,33%-0,0721,4021,8521,1821,8533K12
12/07/20246,50%1,3121,4721,2121,0221,624K8
11/07/20240,20%0,0420,1620,0720,0720,161202
10/07/2024-0,89%-0,1820,1220,0019,7320,124K8
09/07/20240,05%0,0120,3020,0420,0420,302613
08/07/20241,55%0,3120,2920,2020,2020,407313
05/07/2024-0,89%-0,1819,9820,5119,9120,5154212
04/07/2024-5,08%-1,0820,1620,1620,1620,16802
03/07/2024-1,76%-0,3821,2420,1820,1821,243796
02/07/20243,44%0,7221,6221,1721,1721,624K3
01/07/2024-3,55%-0,7720,9021,7020,9021,706K8
28/06/2024-0,73%-0,1621,6721,7121,6721,715634
27/06/20241,53%0,3321,8321,8421,8321,84872
26/06/2024-2,09%-0,4621,5021,7621,5021,761073
24/06/2024-2,14%-0,4821,9622,0221,9622,021323
21/06/2024-0,40%-0,0922,4422,5322,4422,534056
20/06/202411,76%2,3722,5323,1621,7223,165K10
19/06/2024-7,35%-1,6020,1620,1620,1620,16601
17/06/20243,62%0,7621,7621,5621,5621,801K3
14/06/2024-1,82%-0,3921,0020,5820,5821,00622
13/06/2024-2,55%-0,5621,3921,9521,3921,95642
12/06/20245,02%1,0521,9521,9521,9521,95431
11/06/2024-1,51%-0,3220,9020,9020,9020,90621
10/06/20240,43%0,0921,2220,9020,9021,525307
07/06/2024-1,08%-0,2321,1321,0621,0621,134633
06/06/20240,47%0,1021,3621,3621,3621,36211
05/06/2024-1,57%-0,3421,2621,6021,2621,603203
04/06/2024-1,82%-0,4021,6021,4421,4421,605793
03/06/20247,95%1,6222,0023,0321,9323,102K9
31/05/2024-0,54%-0,1120,3821,9020,3822,804K30
29/05/2024-9,05%-2,0420,4921,6620,3822,00359K34
28/05/20244,02%0,8722,5322,6222,5322,621352
27/05/2024-3,86%-0,8721,6621,6621,6621,66211
24/05/20240,81%0,1822,5322,5222,5222,534502
23/05/2024-1,19%-0,2722,3522,4822,2122,481K7
22/05/20240,71%0,1622,6222,7922,6222,791362
21/05/2024-3,65%-0,8522,4622,7122,4522,741K10
20/05/2024-1,40%-0,3323,3123,2823,1323,315795
17/05/2024-1,01%-0,2423,6423,6423,6423,64471
16/05/2024-2,69%-0,6623,8824,4023,8824,401K10
15/05/20241,74%0,4224,5424,5424,5424,54241
14/05/2024-0,82%-0,2024,1224,2924,0524,292K4
13/05/20241,12%0,2724,3224,3024,3024,321212
10/05/2024-0,99%-0,2424,0524,2524,0524,251K8
09/05/20242,92%0,6924,2924,0424,0424,292665
08/05/2024-0,17%-0,0423,6023,6023,6023,6159K4
07/05/20240,60%0,1423,6423,7723,6423,771K7
06/05/2024-3,21%-0,7823,5024,2823,5024,281K10
03/05/20241,76%0,4224,2824,2824,2824,28241
02/05/20240,46%0,1123,8623,4623,4623,862614
30/04/2024-0,79%-0,1923,7524,0323,7524,031903
29/04/20240,17%0,0423,9423,8423,8424,241435
26/04/2024-0,71%-0,1723,9024,0823,9024,225K48
25/04/2024-2,19%-0,5424,0723,7723,7724,073354
24/04/2024-0,69%-0,1724,6124,7024,5024,702216
23/04/2024-0,92%-0,2324,7824,7324,4924,781723
22/04/2024-1,61%-0,4125,0125,0125,0125,01502
19/04/20243,63%0,8925,4225,2625,2625,424K3
18/04/20241,53%0,3724,5324,5324,5324,53241
17/04/20243,07%0,7224,1624,0924,0924,16482
16/04/20241,91%0,4423,4422,8622,8623,442984
15/04/2024-0,69%-0,1623,0023,1622,8023,162745
12/04/2024-2,48%-0,5923,1623,5823,1623,587274
11/04/2024-3,77%-0,9323,7524,5623,6224,56713
10/04/20240,45%0,1124,6824,4924,4224,682K6
09/04/20240,53%0,1324,5724,9024,5725,048K7
08/04/2024-0,16%-0,0424,4424,4324,3424,4432K6
05/04/2024-3,09%-0,7824,4824,8724,4824,8730K7
04/04/2024-4,64%-1,2325,2626,1325,2626,139396
03/04/20240,34%0,0926,4926,3726,3726,735847
02/04/2024-2,51%-0,6826,4026,4626,4026,4626K3
01/04/20241,08%0,2927,0826,8226,7927,243K14
28/03/20241,02%0,2726,7926,7926,7326,79803
27/03/20241,03%0,2726,5226,5226,5226,52531
26/03/2024-0,34%-0,0926,2526,3026,2527,001843
25/03/2024--26,3426,7926,1626,791853


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar