papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1AP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,70%-2,1376,9077,8776,9078,20117K3
20/01/2022-2,02%-1,6379,0379,0379,0379,031581
19/01/2022-2,97%-2,4780,6680,6680,6680,66100K1
18/01/20221,38%1,1383,1381,0581,0583,13446K8
17/01/2022-0,33%-0,2782,0082,2682,0082,264922
14/01/2022-1,79%-1,5082,2783,7782,2783,77649K3
13/01/20223,13%2,5483,7783,7783,7783,771M2
11/01/2022-2,65%-2,2181,2383,4481,2383,441K4
10/01/2022-0,38%-0,3283,4483,1083,1083,4484K3
07/01/2022-1,71%-1,4683,7685,2283,7685,222522
06/01/20220,00%0,0085,2285,2285,2285,22851
05/01/20221,26%1,0685,2286,1085,2286,50246K10
04/01/20221,25%1,0484,1684,3784,1684,4918K4
03/01/20221,00%0,8283,1285,2883,1285,2810K2
30/12/2021-3,97%-3,4082,3084,1582,3084,15149K24
29/12/20212,61%2,1885,7085,7085,7085,7045K1
28/12/20211,16%0,9683,5283,5283,5283,522K1
27/12/2021-0,15%-0,1282,5682,5682,5682,563302
22/12/2021-1,67%-1,4082,6883,8582,6883,8547K3
15/12/20211,15%0,9684,0884,0884,0884,083361
14/12/2021-0,23%-0,1983,1285,3682,9685,3681K4
13/12/2021-1,28%-1,0883,3183,6082,8983,606674
10/12/20212,20%1,8284,3983,0082,9684,393K5
07/12/20211,45%1,1882,5782,5782,5782,575774
03/12/20210,89%0,7281,3981,3981,3981,391M1
02/12/20212,48%1,9580,6778,7278,7280,673K4
30/11/2021-1,78%-1,4378,7278,8078,7278,801572
29/11/20211,10%0,8780,1580,0080,0080,3239K3
26/11/2021-3,02%-2,4779,2881,4079,2881,402403
24/11/20210,00%0,0081,7581,7581,7581,75811
23/11/2021-0,01%-0,0181,7581,7581,7581,758992
22/11/20210,26%0,2181,7681,7681,7681,762452
17/11/2021-0,27%-0,2281,5579,3679,3681,552K2
16/11/2021-0,09%-0,0781,7781,1181,1181,77122K2
12/11/20211,44%1,1681,8480,9780,9781,847K2
10/11/20211,32%1,0580,6880,4080,4080,687K3
09/11/20211,13%0,8979,6378,0078,0079,63454K2
08/11/20210,00%0,0078,7478,7478,7478,747872
05/11/2021-3,03%-2,4678,7480,8078,7480,803K4
04/11/20210,10%0,0881,2081,2081,2081,206K2
03/11/20212,42%1,9281,1281,2881,1281,284872
29/10/20210,39%0,3179,2079,4579,2079,482K21
28/10/2021-2,80%-2,2778,8981,8478,7381,84226K4
27/10/2021-0,16%-0,1381,1681,3081,1681,658K4
26/10/20210,86%0,6981,2980,6080,6081,298K2
25/10/2021-1,27%-1,0480,6080,3380,3380,605K3
22/10/20211,35%1,0981,6483,5081,6483,509K4
21/10/20212,51%1,9780,5580,0080,0080,554K2
19/10/20212,75%2,1078,5877,3077,3078,582K7
18/10/20213,56%2,6376,4873,8573,8576,485K3
15/10/2021-0,22%-0,1673,8574,0673,4374,065K4
14/10/20212,68%1,9374,0172,5972,5974,015K6
13/10/2021-2,03%-1,4972,0874,2772,0874,2715M4
11/10/2021-0,19%-0,1473,5773,7173,3674,253K9
08/10/20210,19%0,1473,7173,7173,7173,71170K1
07/10/20211,53%1,1173,5772,4672,4673,711K14
06/10/20211,48%1,0672,4672,0372,0372,464K4
05/10/20212,00%1,4071,4071,4071,4071,402852
04/10/20210,10%0,0770,0070,0070,0070,001401
01/10/2021-2,25%-1,6169,9369,9369,9369,93691
30/09/2021-3,49%-2,5971,5474,9771,5474,975862
29/09/20211,05%0,7774,1374,3473,9274,348K4
28/09/20210,51%0,3773,3673,0072,8773,3639K6
27/09/20211,37%0,9972,9972,9972,9972,997K1
24/09/20212,86%2,0072,0072,1072,0072,107K3
22/09/20213,89%2,6270,0069,1169,1170,007K3
20/09/2021-1,07%-0,7367,3880,0067,3880,002K3
17/09/20210,90%0,6168,1168,1168,1168,114085
15/09/20214,13%2,6867,5067,5067,5067,503372
14/09/20210,00%0,0064,8264,8264,8264,826481
13/09/2021-0,86%-0,5664,8264,8264,8264,82641
10/09/2021-2,20%-1,4765,3865,3865,3865,38651
09/09/20210,68%0,4566,8566,8566,8566,85661
08/09/20213,56%2,2866,4065,9465,9466,407K3
06/09/2021-1,08%-0,7064,1264,0163,9964,121923
03/09/2021-0,37%-0,2464,8265,5264,2665,521M262
02/09/2021-0,91%-0,6065,0665,1165,0665,117K2
01/09/20210,21%0,1465,6665,0665,0665,662M5
31/08/2021-0,91%-0,6065,5265,5965,5265,593272
30/08/2021-0,88%-0,5966,1266,1266,1266,121981
27/08/2021-2,46%-1,6866,7166,7166,7166,712K1
26/08/2021-0,52%-0,3668,3968,3968,3968,39681
25/08/2021-1,19%-0,8368,7568,7568,7568,757561
24/08/2021-1,19%-0,8469,5869,5869,5869,581391
23/08/2021-0,49%-0,3570,4270,3170,3170,4221K3
20/08/20211,71%1,1970,7770,9370,7770,93717K2
19/08/2021-0,50%-0,3569,5870,7069,5870,704933
18/08/20212,94%2,0069,9368,8068,8069,936248
17/08/2021-0,06%-0,0467,9367,9367,9367,93671
13/08/2021-0,92%-0,6367,9767,9767,9767,977K1
12/08/2021-0,61%-0,4268,6069,8568,6069,854854
11/08/20211,86%1,2669,0268,8168,8169,022754
10/08/20210,98%0,6667,7667,6867,6868,11306K6
09/08/2021-0,36%-0,2467,1067,5567,1067,908K6
06/08/20210,21%0,1467,3467,3667,0667,837K7
05/08/2021-3,03%-2,1067,2067,2067,2067,20671
04/08/20212,35%1,5969,3069,1569,1369,302K3
02/08/20210,01%0,0167,7167,9167,7167,9115K6
29/07/2021-1,68%-1,1667,7067,5067,5067,7021K4
28/07/2021-0,96%-0,6768,8668,7968,7968,86395K3
27/07/20212,46%1,6769,5368,7668,7669,682073
22/07/2021-0,38%-0,2667,8668,2067,8668,202723
21/07/20211,14%0,7768,1269,5168,1269,517K7
19/07/20212,01%1,3367,3564,6164,6167,356655
16/07/2021-0,83%-0,5566,0266,5265,9866,52539K5
14/07/2021-2,36%-1,6166,5766,9266,5766,921332
13/07/2021-1,20%-0,8368,1868,3368,1868,33104K2
12/07/20211,11%0,7669,0169,8968,8969,89105K6
08/07/20210,49%0,3368,2568,3268,2568,881M14
07/07/20212,34%1,5567,9268,1867,9269,13408K7
05/07/20210,15%0,1066,3767,5466,3767,542002
02/07/20213,90%2,4966,2766,3866,2766,392K5
30/06/20210,49%0,3163,7864,4863,7864,4878K9
29/06/20211,07%0,6763,4763,4763,4763,47631
28/06/2021-0,70%-0,4462,8063,6862,7663,683155
25/06/20212,58%1,5963,2462,2862,2863,403K7
24/06/2021-0,53%-0,3361,6561,5061,5061,652K2
23/06/2021-0,42%-0,2661,9861,9861,9861,98611
22/06/20210,00%0,0062,2462,6962,2462,69572K12
21/06/20211,55%0,9562,2461,2961,2962,6610K6
18/06/2021-1,49%-0,9361,2960,2260,2261,29179K153
16/06/2021-1,68%-1,0662,2262,6361,6862,633105
15/06/20210,48%0,3063,2863,2063,2063,281893
14/06/2021-1,46%-0,9362,9864,1462,8564,1488212
11/06/20213,28%2,0363,9163,8663,8063,918293
10/06/2021-1,01%-0,6361,8862,2361,8262,242K6
09/06/20210,24%0,1562,5162,8062,2862,805K8
08/06/20213,61%2,1762,3661,4461,4462,5521K7
07/06/2021-0,76%-0,4660,1960,5460,1960,545425
04/06/2021-0,44%-0,2760,6560,0059,9260,653606
02/06/2021-2,75%-1,7260,9260,0060,0062,542K7
01/06/20211,67%1,0362,6461,9461,8462,798K11
31/05/2021-0,71%-0,4461,6161,3261,3261,823695
28/05/2021--62,0562,1662,0562,382484


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito