papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1AP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-1,07%-0,7367,3880,0067,3880,002K3
17/09/20210,90%0,6168,1168,1168,1168,114085
15/09/20214,13%2,6867,5067,5067,5067,503372
14/09/20210,00%0,0064,8264,8264,8264,826481
13/09/2021-0,86%-0,5664,8264,8264,8264,82641
10/09/2021-2,20%-1,4765,3865,3865,3865,38651
09/09/20210,68%0,4566,8566,8566,8566,85661
08/09/20213,56%2,2866,4065,9465,9466,407K3
06/09/2021-1,08%-0,7064,1264,0163,9964,121923
03/09/2021-0,37%-0,2464,8265,5264,2665,521M262
02/09/2021-0,91%-0,6065,0665,1165,0665,117K2
01/09/20210,21%0,1465,6665,0665,0665,662M5
31/08/2021-0,91%-0,6065,5265,5965,5265,593272
30/08/2021-0,88%-0,5966,1266,1266,1266,121981
27/08/2021-2,46%-1,6866,7166,7166,7166,712K1
26/08/2021-0,52%-0,3668,3968,3968,3968,39681
25/08/2021-1,19%-0,8368,7568,7568,7568,757561
24/08/2021-1,19%-0,8469,5869,5869,5869,581391
23/08/2021-0,49%-0,3570,4270,3170,3170,4221K3
20/08/20211,71%1,1970,7770,9370,7770,93717K2
19/08/2021-0,50%-0,3569,5870,7069,5870,704933
18/08/20212,94%2,0069,9368,8068,8069,936248
17/08/2021-0,06%-0,0467,9367,9367,9367,93671
13/08/2021-0,92%-0,6367,9767,9767,9767,977K1
12/08/2021-0,61%-0,4268,6069,8568,6069,854854
11/08/20211,86%1,2669,0268,8168,8169,022754
10/08/20210,98%0,6667,7667,6867,6868,11306K6
09/08/2021-0,36%-0,2467,1067,5567,1067,908K6
06/08/20210,21%0,1467,3467,3667,0667,837K7
05/08/2021-3,03%-2,1067,2067,2067,2067,20671
04/08/20212,35%1,5969,3069,1569,1369,302K3
02/08/20210,01%0,0167,7167,9167,7167,9115K6
29/07/2021-1,68%-1,1667,7067,5067,5067,7021K4
28/07/2021-0,96%-0,6768,8668,7968,7968,86395K3
27/07/20212,46%1,6769,5368,7668,7669,682073
22/07/2021-0,38%-0,2667,8668,2067,8668,202723
21/07/20211,14%0,7768,1269,5168,1269,517K7
19/07/20212,01%1,3367,3564,6164,6167,356655
16/07/2021-0,83%-0,5566,0266,5265,9866,52539K5
14/07/2021-2,36%-1,6166,5766,9266,5766,921332
13/07/2021-1,20%-0,8368,1868,3368,1868,33104K2
12/07/20211,11%0,7669,0169,8968,8969,89105K6
08/07/20210,49%0,3368,2568,3268,2568,881M14
07/07/20212,34%1,5567,9268,1867,9269,13408K7
05/07/20210,15%0,1066,3767,5466,3767,542002
02/07/20213,90%2,4966,2766,3866,2766,392K5
30/06/20210,49%0,3163,7864,4863,7864,4878K9
29/06/20211,07%0,6763,4763,4763,4763,47631
28/06/2021-0,70%-0,4462,8063,6862,7663,683155
25/06/20212,58%1,5963,2462,2862,2863,403K7
24/06/2021-0,53%-0,3361,6561,5061,5061,652K2
23/06/2021-0,42%-0,2661,9861,9861,9861,98611
22/06/20210,00%0,0062,2462,6962,2462,69572K12
21/06/20211,55%0,9562,2461,2961,2962,6610K6
18/06/2021-1,49%-0,9361,2960,2260,2261,29179K153
16/06/2021-1,68%-1,0662,2262,6361,6862,633105
15/06/20210,48%0,3063,2863,2063,2063,281893
14/06/2021-1,46%-0,9362,9864,1462,8564,1488212
11/06/20213,28%2,0363,9163,8663,8063,918293
10/06/2021-1,01%-0,6361,8862,2361,8262,242K6
09/06/20210,24%0,1562,5162,8062,2862,805K8
08/06/20213,61%2,1762,3661,4461,4462,5521K7
07/06/2021-0,76%-0,4660,1960,5460,1960,545425
04/06/2021-0,44%-0,2760,6560,0059,9260,653606
02/06/2021-2,75%-1,7260,9260,0060,0062,542K7
01/06/20211,67%1,0362,6461,9461,8462,798K11
31/05/2021-0,71%-0,4461,6161,3261,3261,823695
28/05/2021-0,27%-0,1762,0562,1662,0562,382484
27/05/2021-0,64%-0,4062,2262,3462,2062,342484
26/05/2021-0,14%-0,0962,6262,9462,1662,946898
25/05/2021-1,52%-0,9762,7163,2362,4163,2374K11
24/05/2021-2,03%-1,3263,6864,2563,6864,257K6
21/05/2021-0,32%-0,2165,0065,8064,6165,803905
20/05/20211,57%1,0165,2164,2264,0265,284K16
19/05/2021-2,86%-1,8964,2064,6663,6864,6667K7
18/05/2021-0,99%-0,6666,0967,4665,8067,464646
17/05/2021-0,07%-0,0566,7567,1066,7567,108043
14/05/2021-2,05%-1,4066,8067,3866,4967,388K7
13/05/20211,88%1,2668,2066,0566,0568,202K11
12/05/20210,74%0,4966,9461,9961,9967,292K14
11/05/2021-2,72%-1,8666,4568,5566,2068,551M17
10/05/20212,95%1,9668,3166,0066,0068,313385
07/05/2021-0,82%-0,5566,3566,6166,3566,613323
06/05/2021-1,83%-1,2566,9060,0060,0067,6011K8
05/05/2021-1,67%-1,1668,1570,4068,1070,4015K10
04/05/20210,60%0,4169,3170,1768,6370,178K15
03/05/20211,98%1,3468,9067,3567,3569,0049K12
30/04/20210,99%0,6667,5667,7567,5567,9155K11
29/04/20211,12%0,7466,9066,4166,4167,341K8
28/04/2021-1,40%-0,9466,1666,6566,1566,85744K9
27/04/2021-0,09%-0,0667,1067,1667,1067,597K4
26/04/2021-2,16%-1,4867,1667,8566,9167,8594112
23/04/20210,50%0,3468,6468,2067,7168,7614K7
22/04/20211,40%0,9468,3067,8567,6068,62550K12
20/04/20210,42%0,2867,3668,0161,0068,01501K9
19/04/20210,12%0,0867,0868,2267,0868,22371K12
16/04/20211,21%0,8067,0066,8566,8567,76260K13
15/04/2021-0,82%-0,5566,2066,3066,2066,72482K4
14/04/2021-0,16%-0,1166,7566,4066,4067,003334
13/04/20211,61%1,0666,8667,5066,0567,50845K9
12/04/20210,75%0,4965,8065,6665,6665,801973
09/04/20213,52%2,2265,3164,5064,0665,3140K11
08/04/2021-2,19%-1,4163,0963,2562,9963,25250K4
07/04/20210,06%0,0464,5063,5063,4564,50322K10
06/04/2021-0,48%-0,3164,4663,9663,9464,46513K6
05/04/2021-1,86%-1,2364,7765,3464,7365,45379K11
01/04/20211,07%0,7066,0063,5063,5066,417257
31/03/2021-2,33%-1,5665,3066,4065,2166,40204K7
30/03/2021-0,13%-0,0966,8666,8565,7667,307K7
29/03/20210,00%0,0066,9567,4866,4868,0087210
26/03/20213,00%1,9566,9566,1066,0067,17742K11
25/03/20211,56%1,0065,0063,0563,0565,0066K11
24/03/20213,36%2,0864,0063,0063,0064,007K4
23/03/2021-1,17%-0,7361,9261,3561,3563,20879K14
22/03/2021-1,65%-1,0562,6564,0662,6564,063795
19/03/20211,19%0,7563,7063,3062,3663,702K9
18/03/2021-1,02%-0,6562,9563,6062,9563,604445
17/03/20212,05%1,2863,6064,0463,3264,2899K13
16/03/2021-1,75%-1,1162,3264,2862,3264,286K3
15/03/20211,81%1,1363,4363,0763,0764,103M10
12/03/20212,72%1,6562,3062,6561,0062,65483K19
11/03/2021-2,88%-1,8060,6561,0060,6561,802K6
10/03/2021-0,56%-0,3562,4562,2562,2562,455612
09/03/2021-2,79%-1,8062,8063,0062,7565,703M18
08/03/20216,34%3,8564,6061,2061,2064,602K14
05/03/20214,11%2,4060,7559,9058,7560,75638K13
04/03/20210,09%0,0558,3557,9657,6558,354065
03/03/2021-0,34%-0,2058,3058,0058,0059,903K10
02/03/20212,72%1,5558,5057,8057,7558,5060K7
01/03/20211,42%0,8056,9556,6056,4556,958496
26/02/20210,90%0,5056,1550,1150,1156,84536K13
25/02/2021-0,62%-0,3555,6556,0055,5056,801K7
24/02/2021-0,36%-0,2056,0056,2055,5557,50469K21
23/02/2021--56,2056,0056,0056,206723


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito