Cotação atual, histórico e gráfico do papel: A1AP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/06/2021 | -0,42% | -0,26 | 61,98 | 61,98 | 61,98 | 61,98 | 61 | 1 |
| 22/06/2021 | 0,00% | 0,00 | 62,24 | 62,69 | 62,24 | 62,69 | 572K | 12 |
| 21/06/2021 | 1,55% | 0,95 | 62,24 | 61,29 | 61,29 | 62,66 | 10K | 6 |
| 18/06/2021 | -1,49% | -0,93 | 61,29 | 60,22 | 60,22 | 61,29 | 179K | 153 |
| 16/06/2021 | -1,68% | -1,06 | 62,22 | 62,63 | 61,68 | 62,63 | 310 | 5 |
| 15/06/2021 | 0,48% | 0,30 | 63,28 | 63,20 | 63,20 | 63,28 | 189 | 3 |
| 14/06/2021 | -1,46% | -0,93 | 62,98 | 64,14 | 62,85 | 64,14 | 882 | 12 |
| 11/06/2021 | 3,28% | 2,03 | 63,91 | 63,86 | 63,80 | 63,91 | 829 | 3 |
| 10/06/2021 | -1,01% | -0,63 | 61,88 | 62,23 | 61,82 | 62,24 | 2K | 6 |
| 09/06/2021 | 0,24% | 0,15 | 62,51 | 62,80 | 62,28 | 62,80 | 5K | 8 |
| 08/06/2021 | 3,61% | 2,17 | 62,36 | 61,44 | 61,44 | 62,55 | 21K | 7 |
|
|
| 07/06/2021 | -0,76% | -0,46 | 60,19 | 60,54 | 60,19 | 60,54 | 542 | 5 |
| 04/06/2021 | -0,44% | -0,27 | 60,65 | 60,00 | 59,92 | 60,65 | 360 | 6 |
| 02/06/2021 | -2,75% | -1,72 | 60,92 | 60,00 | 60,00 | 62,54 | 2K | 7 |
| 01/06/2021 | 1,67% | 1,03 | 62,64 | 61,94 | 61,84 | 62,79 | 8K | 11 |
| 31/05/2021 | -0,71% | -0,44 | 61,61 | 61,32 | 61,32 | 61,82 | 369 | 5 |
| 28/05/2021 | -0,27% | -0,17 | 62,05 | 62,16 | 62,05 | 62,38 | 248 | 4 |
| 27/05/2021 | -0,64% | -0,40 | 62,22 | 62,34 | 62,20 | 62,34 | 248 | 4 |
| 26/05/2021 | -0,14% | -0,09 | 62,62 | 62,94 | 62,16 | 62,94 | 689 | 8 |
| 25/05/2021 | -1,52% | -0,97 | 62,71 | 63,23 | 62,41 | 63,23 | 74K | 11 |
| 24/05/2021 | -2,03% | -1,32 | 63,68 | 64,25 | 63,68 | 64,25 | 7K | 6 |
| 21/05/2021 | -0,32% | -0,21 | 65,00 | 65,80 | 64,61 | 65,80 | 390 | 5 |
| 20/05/2021 | 1,57% | 1,01 | 65,21 | 64,22 | 64,02 | 65,28 | 4K | 16 |
| 19/05/2021 | -2,86% | -1,89 | 64,20 | 64,66 | 63,68 | 64,66 | 67K | 7 |
| 18/05/2021 | -0,99% | -0,66 | 66,09 | 67,46 | 65,80 | 67,46 | 464 | 6 |
| 17/05/2021 | -0,07% | -0,05 | 66,75 | 67,10 | 66,75 | 67,10 | 804 | 3 |
| 14/05/2021 | -2,05% | -1,40 | 66,80 | 67,38 | 66,49 | 67,38 | 8K | 7 |
| 13/05/2021 | 1,88% | 1,26 | 68,20 | 66,05 | 66,05 | 68,20 | 2K | 11 |
| 12/05/2021 | 0,74% | 0,49 | 66,94 | 61,99 | 61,99 | 67,29 | 2K | 14 |
| 11/05/2021 | -2,72% | -1,86 | 66,45 | 68,55 | 66,20 | 68,55 | 1M | 17 |
| 10/05/2021 | 2,95% | 1,96 | 68,31 | 66,00 | 66,00 | 68,31 | 338 | 5 |
| 07/05/2021 | -0,82% | -0,55 | 66,35 | 66,61 | 66,35 | 66,61 | 332 | 3 |
| 06/05/2021 | -1,83% | -1,25 | 66,90 | 60,00 | 60,00 | 67,60 | 11K | 8 |
| 05/05/2021 | -1,67% | -1,16 | 68,15 | 70,40 | 68,10 | 70,40 | 15K | 10 |
| 04/05/2021 | 0,60% | 0,41 | 69,31 | 70,17 | 68,63 | 70,17 | 8K | 15 |
| 03/05/2021 | 1,98% | 1,34 | 68,90 | 67,35 | 67,35 | 69,00 | 49K | 12 |
| 30/04/2021 | 0,99% | 0,66 | 67,56 | 67,75 | 67,55 | 67,91 | 55K | 11 |
| 29/04/2021 | 1,12% | 0,74 | 66,90 | 66,41 | 66,41 | 67,34 | 1K | 8 |
| 28/04/2021 | -1,40% | -0,94 | 66,16 | 66,65 | 66,15 | 66,85 | 744K | 9 |
| 27/04/2021 | -0,09% | -0,06 | 67,10 | 67,16 | 67,10 | 67,59 | 7K | 4 |
| 26/04/2021 | -2,16% | -1,48 | 67,16 | 67,85 | 66,91 | 67,85 | 941 | 12 |
| 23/04/2021 | 0,50% | 0,34 | 68,64 | 68,20 | 67,71 | 68,76 | 14K | 7 |
| 22/04/2021 | 1,40% | 0,94 | 68,30 | 67,85 | 67,60 | 68,62 | 550K | 12 |
| 20/04/2021 | 0,42% | 0,28 | 67,36 | 68,01 | 61,00 | 68,01 | 501K | 9 |
| 19/04/2021 | 0,12% | 0,08 | 67,08 | 68,22 | 67,08 | 68,22 | 371K | 12 |
| 16/04/2021 | 1,21% | 0,80 | 67,00 | 66,85 | 66,85 | 67,76 | 260K | 13 |
| 15/04/2021 | -0,82% | -0,55 | 66,20 | 66,30 | 66,20 | 66,72 | 482K | 4 |
| 14/04/2021 | -0,16% | -0,11 | 66,75 | 66,40 | 66,40 | 67,00 | 333 | 4 |
| 13/04/2021 | 1,61% | 1,06 | 66,86 | 67,50 | 66,05 | 67,50 | 845K | 9 |
| 12/04/2021 | 0,75% | 0,49 | 65,80 | 65,66 | 65,66 | 65,80 | 197 | 3 |
| 09/04/2021 | 3,52% | 2,22 | 65,31 | 64,50 | 64,06 | 65,31 | 40K | 11 |
| 08/04/2021 | -2,19% | -1,41 | 63,09 | 63,25 | 62,99 | 63,25 | 250K | 4 |
| 07/04/2021 | 0,06% | 0,04 | 64,50 | 63,50 | 63,45 | 64,50 | 322K | 10 |
| 06/04/2021 | -0,48% | -0,31 | 64,46 | 63,96 | 63,94 | 64,46 | 513K | 6 |
| 05/04/2021 | -1,86% | -1,23 | 64,77 | 65,34 | 64,73 | 65,45 | 379K | 11 |
| 01/04/2021 | 1,07% | 0,70 | 66,00 | 63,50 | 63,50 | 66,41 | 725 | 7 |
| 31/03/2021 | -2,33% | -1,56 | 65,30 | 66,40 | 65,21 | 66,40 | 204K | 7 |
| 30/03/2021 | -0,13% | -0,09 | 66,86 | 66,85 | 65,76 | 67,30 | 7K | 7 |
| 29/03/2021 | 0,00% | 0,00 | 66,95 | 67,48 | 66,48 | 68,00 | 872 | 10 |
| 26/03/2021 | 3,00% | 1,95 | 66,95 | 66,10 | 66,00 | 67,17 | 742K | 11 |
| 25/03/2021 | 1,56% | 1,00 | 65,00 | 63,05 | 63,05 | 65,00 | 66K | 11 |
| 24/03/2021 | 3,36% | 2,08 | 64,00 | 63,00 | 63,00 | 64,00 | 7K | 4 |
| 23/03/2021 | -1,17% | -0,73 | 61,92 | 61,35 | 61,35 | 63,20 | 879K | 14 |
| 22/03/2021 | -1,65% | -1,05 | 62,65 | 64,06 | 62,65 | 64,06 | 379 | 5 |
| 19/03/2021 | 1,19% | 0,75 | 63,70 | 63,30 | 62,36 | 63,70 | 2K | 9 |
| 18/03/2021 | -1,02% | -0,65 | 62,95 | 63,60 | 62,95 | 63,60 | 444 | 5 |
| 17/03/2021 | 2,05% | 1,28 | 63,60 | 64,04 | 63,32 | 64,28 | 99K | 13 |
| 16/03/2021 | -1,75% | -1,11 | 62,32 | 64,28 | 62,32 | 64,28 | 6K | 3 |
| 15/03/2021 | 1,81% | 1,13 | 63,43 | 63,07 | 63,07 | 64,10 | 3M | 10 |
| 12/03/2021 | 2,72% | 1,65 | 62,30 | 62,65 | 61,00 | 62,65 | 483K | 19 |
| 11/03/2021 | -2,88% | -1,80 | 60,65 | 61,00 | 60,65 | 61,80 | 2K | 6 |
| 10/03/2021 | -0,56% | -0,35 | 62,45 | 62,25 | 62,25 | 62,45 | 561 | 2 |
| 09/03/2021 | -2,79% | -1,80 | 62,80 | 63,00 | 62,75 | 65,70 | 3M | 18 |
| 08/03/2021 | 6,34% | 3,85 | 64,60 | 61,20 | 61,20 | 64,60 | 2K | 14 |
| 05/03/2021 | 4,11% | 2,40 | 60,75 | 59,90 | 58,75 | 60,75 | 638K | 13 |
| 04/03/2021 | 0,09% | 0,05 | 58,35 | 57,96 | 57,65 | 58,35 | 406 | 5 |
| 03/03/2021 | -0,34% | -0,20 | 58,30 | 58,00 | 58,00 | 59,90 | 3K | 10 |
| 02/03/2021 | 2,72% | 1,55 | 58,50 | 57,80 | 57,75 | 58,50 | 60K | 7 |
| 01/03/2021 | 1,42% | 0,80 | 56,95 | 56,60 | 56,45 | 56,95 | 849 | 6 |
| 26/02/2021 | 0,90% | 0,50 | 56,15 | 50,11 | 50,11 | 56,84 | 536K | 13 |
| 25/02/2021 | -0,62% | -0,35 | 55,65 | 56,00 | 55,50 | 56,80 | 1K | 7 |
| 24/02/2021 | -0,36% | -0,20 | 56,00 | 56,20 | 55,55 | 57,50 | 469K | 21 |
| 23/02/2021 | -1,14% | -0,65 | 56,20 | 56,00 | 56,00 | 56,20 | 672 | 3 |
| 22/02/2021 | 1,61% | 0,90 | 56,85 | 55,02 | 55,02 | 57,50 | 1K | 8 |
| 19/02/2021 | -1,32% | -0,75 | 55,95 | 56,37 | 55,55 | 57,00 | 12K | 7 |
| 18/02/2021 | 3,18% | 1,75 | 56,70 | 54,90 | 54,30 | 56,70 | 59K | 17 |
| 17/02/2021 | 6,80% | 3,50 | 54,95 | 54,40 | 54,40 | 55,10 | 2K | 8 |
| 12/02/2021 | -1,53% | -0,80 | 51,45 | 53,75 | 51,45 | 53,75 | 1M | 18 |
| 11/02/2021 | -4,74% | -2,60 | 52,25 | 53,75 | 52,25 | 53,75 | 2K | 12 |
| 10/02/2021 | 0,64% | 0,35 | 54,85 | 55,95 | 53,40 | 55,95 | 20K | 13 |
| 09/02/2021 | 3,67% | 1,93 | 54,50 | 53,00 | 53,00 | 54,90 | 1K | 8 |
| 08/02/2021 | -0,34% | -0,18 | 52,57 | 53,52 | 52,57 | 53,52 | 37K | 6 |
| 05/02/2021 | -1,77% | -0,95 | 52,75 | 53,00 | 52,60 | 53,05 | 5K | 13 |
| 04/02/2021 | 3,27% | 1,70 | 53,70 | 52,00 | 52,00 | 53,70 | 3K | 9 |
| 03/02/2021 | 0,39% | 0,20 | 52,00 | 51,79 | 51,25 | 52,00 | 320K | 15 |
| 02/02/2021 | 1,27% | 0,65 | 51,80 | 51,05 | 51,00 | 52,20 | 725 | 8 |
| 01/02/2021 | -0,49% | -0,25 | 51,15 | 50,10 | 50,10 | 51,35 | 511 | 6 |
| 29/01/2021 | -1,34% | -0,70 | 51,40 | 51,80 | 51,40 | 52,45 | 725 | 5 |
| 28/01/2021 | 3,93% | 1,97 | 52,10 | 50,10 | 50,10 | 52,50 | 565 | 8 |
| 27/01/2021 | -4,42% | -2,32 | 50,13 | 51,85 | 49,55 | 51,85 | 311K | 22 |
| 26/01/2021 | -6,00% | -3,35 | 52,45 | 55,81 | 52,40 | 55,81 | 5K | 21 |
| 22/01/2021 | -0,36% | -0,20 | 55,80 | 56,00 | 55,05 | 56,10 | 2K | 15 |
| 21/01/2021 | 2,85% | 1,55 | 56,00 | 53,40 | 53,40 | 56,20 | 3K | 19 |
| 20/01/2021 | -2,07% | -1,15 | 54,45 | 55,00 | 54,40 | 55,00 | 1K | 10 |
| 19/01/2021 | 9,86% | 4,99 | 55,60 | 50,58 | 50,58 | 55,65 | 1M | 55 |
| 18/01/2021 | -7,65% | -4,19 | 50,61 | 50,02 | 50,01 | 50,61 | 1K | 13 |
| 15/01/2021 | -0,15% | -0,08 | 54,80 | 55,05 | 54,60 | 55,35 | 57K | 17 |
| 14/01/2021 | -3,99% | -2,28 | 54,88 | 55,75 | 54,75 | 56,14 | 236K | 13 |
| 13/01/2021 | -2,71% | -1,59 | 57,16 | 56,70 | 56,70 | 58,05 | 184K | 8 |
| 12/01/2021 | -0,27% | -0,16 | 58,75 | 58,91 | 58,56 | 60,00 | 342K | 19 |
| 11/01/2021 | 3,44% | 1,96 | 58,91 | 55,20 | 55,20 | 59,63 | 2K | 18 |
| 08/01/2021 | 0,02% | 0,01 | 56,95 | 56,75 | 56,75 | 57,65 | 859 | 13 |
| 07/01/2021 | 3,43% | 1,89 | 56,94 | 55,30 | 55,05 | 56,96 | 6K | 17 |
| 06/01/2021 | 6,56% | 3,39 | 55,05 | 53,45 | 53,45 | 55,05 | 378K | 15 |
| 05/01/2021 | -0,46% | -0,24 | 51,66 | 52,06 | 51,66 | 52,20 | 778 | 8 |
| 04/01/2021 | 1,57% | 0,80 | 51,90 | 51,10 | 50,62 | 52,03 | 334K | 22 |
| 30/12/2020 | 0,57% | 0,29 | 51,10 | 51,05 | 51,05 | 51,16 | 715 | 8 |
| 29/12/2020 | -2,57% | -1,34 | 50,81 | 53,00 | 50,79 | 53,00 | 5K | 13 |
| 28/12/2020 | 1,54% | 0,79 | 52,15 | 51,36 | 51,36 | 53,32 | 846 | 11 |
| 22/12/2020 | 0,00% | 0,00 | 51,36 | 51,36 | 51,36 | 51,36 | 51 | 1 |
| 21/12/2020 | 2,01% | 1,01 | 51,36 | 51,18 | 51,07 | 51,36 | 206K | 8 |
| 18/12/2020 | -0,98% | -0,50 | 50,35 | 50,70 | 50,35 | 50,70 | 505 | 5 |
| 17/12/2020 | -0,29% | -0,15 | 50,85 | 50,90 | 50,85 | 51,00 | 2K | 6 |
| 16/12/2020 | 0,89% | 0,45 | 51,00 | 50,75 | 50,75 | 51,05 | 2K | 5 |
| 15/12/2020 | 0,50% | 0,25 | 50,55 | 50,10 | 49,20 | 51,25 | 8K | 10 |
| 14/12/2020 | 0,52% | 0,26 | 50,30 | 49,55 | 49,55 | 50,91 | 606 | 12 |
| 11/12/2020 | 0,81% | 0,40 | 50,04 | 49,64 | 49,64 | 51,03 | 3K | 12 |
| 10/12/2020 | -2,95% | -1,51 | 49,64 | 50,10 | 49,64 | 50,10 | 149 | 2 |
| 09/12/2020 | 5,23% | 2,54 | 51,15 | 48,76 | 48,76 | 51,15 | 7K | 9 |
| 08/12/2020 | -0,49% | -0,24 | 48,61 | 50,00 | 48,45 | 50,00 | 341 | 5 |
| 07/12/2020 | -0,16% | -0,08 | 48,85 | 48,66 | 48,45 | 48,85 | 310K | 6 |
| 04/12/2020 | 1,58% | 0,76 | 48,93 | 48,88 | 48,43 | 48,93 | 10K | 10 |
| 03/12/2020 | -0,56% | -0,27 | 48,17 | 48,48 | 47,95 | 48,48 | 10K | 8 |
| 02/12/2020 | - | - | 48,44 | 48,45 | 48,32 | 48,55 | 338 | 6 |
Date,Open,High,Low,Close,Volume
23-Jun-21,61.98,61.98,61.98,61.98,61
22-Jun-21,62.69,62.69,62.24,62.24,572337
21-Jun-21,61.29,62.66,61.29,62.24,9893
18-Jun-21,60.22,61.29,60.22,61.29,179317
16-Jun-21,62.63,62.63,61.68,62.22,310
15-Jun-21,63.20,63.28,63.20,63.28,189
14-Jun-21,64.14,64.14,62.85,62.98,882
11-Jun-21,63.86,63.91,63.80,63.91,829
10-Jun-21,62.23,62.24,61.82,61.88,1865
09-Jun-21,62.80,62.80,62.28,62.51,5125
08-Jun-21,61.44,62.55,61.44,62.36,20993
07-Jun-21,60.54,60.54,60.19,60.19,542
04-Jun-21,60.00,60.65,59.92,60.65,360
02-Jun-21,60.00,62.54,60.00,60.92,2323
01-Jun-21,61.94,62.79,61.84,62.64,7500
31-May-21,61.32,61.82,61.32,61.61,369
28-May-21,62.16,62.38,62.05,62.05,248
27-May-21,62.34,62.34,62.20,62.22,248
26-May-21,62.94,62.94,62.16,62.62,689
25-May-21,63.23,63.23,62.41,62.71,73726
24-May-21,64.25,64.25,63.68,63.68,7055
21-May-21,65.80,65.80,64.61,65.00,390
20-May-21,64.22,65.28,64.02,65.21,3627
19-May-21,64.66,64.66,63.68,64.20,66636
18-May-21,67.46,67.46,65.80,66.09,464
17-May-21,67.10,67.10,66.75,66.75,804
14-May-21,67.38,67.38,66.49,66.80,8209
13-May-21,66.05,68.20,66.05,68.20,1542
12-May-21,61.99,67.29,61.99,66.94,1526
11-May-21,68.55,68.55,66.20,66.45,1139781
10-May-21,66.00,68.31,66.00,68.31,338
07-May-21,66.61,66.61,66.35,66.35,332
06-May-21,60.00,67.60,60.00,66.90,10685
05-May-21,70.40,70.40,68.10,68.15,15464
04-May-21,70.17,70.17,68.63,69.31,8218
03-May-21,67.35,69.00,67.35,68.90,49252
30-Apr-21,67.75,67.91,67.55,67.56,54877
29-Apr-21,66.41,67.34,66.41,66.90,1003
28-Apr-21,66.65,66.85,66.15,66.16,743900
27-Apr-21,67.16,67.59,67.10,67.10,7013
26-Apr-21,67.85,67.85,66.91,67.16,941
23-Apr-21,68.20,68.76,67.71,68.64,14090
22-Apr-21,67.85,68.62,67.60,68.30,549683
20-Apr-21,68.01,68.01,61.00,67.36,500762
19-Apr-21,68.22,68.22,67.08,67.08,370679
16-Apr-21,66.85,67.76,66.85,67.00,259978
15-Apr-21,66.30,66.72,66.20,66.20,482160
14-Apr-21,66.40,67.00,66.40,66.75,333
13-Apr-21,67.50,67.50,66.05,66.86,845309
12-Apr-21,65.66,65.80,65.66,65.80,197
09-Apr-21,64.50,65.31,64.06,65.31,39673
08-Apr-21,63.25,63.25,62.99,63.09,249710
07-Apr-21,63.50,64.50,63.45,64.50,321586
06-Apr-21,63.96,64.46,63.94,64.46,512891
05-Apr-21,65.34,65.45,64.73,64.77,379050
01-Apr-21,63.50,66.41,63.50,66.00,725
31-Mar-21,66.40,66.40,65.21,65.30,203945
30-Mar-21,66.85,67.30,65.76,66.86,6854
29-Mar-21,67.48,68.00,66.48,66.95,872
26-Mar-21,66.10,67.17,66.00,66.95,741788
25-Mar-21,63.05,65.00,63.05,65.00,65701
24-Mar-21,63.00,64.00,63.00,64.00,6583
23-Mar-21,61.35,63.20,61.35,61.92,879165
22-Mar-21,64.06,64.06,62.65,62.65,379
19-Mar-21,63.30,63.70,62.36,63.70,2074
18-Mar-21,63.60,63.60,62.95,62.95,444
17-Mar-21,64.04,64.28,63.32,63.60,98925
16-Mar-21,64.28,64.28,62.32,62.32,6360
15-Mar-21,63.07,64.10,63.07,63.43,3360362
12-Mar-21,62.65,62.65,61.00,62.30,482502
11-Mar-21,61.00,61.80,60.65,60.65,1826
10-Mar-21,62.25,62.45,62.25,62.45,561
09-Mar-21,63.00,65.70,62.75,62.80,3127820
08-Mar-21,61.20,64.60,61.20,64.60,2486
05-Mar-21,59.90,60.75,58.75,60.75,637930
04-Mar-21,57.96,58.35,57.65,58.35,406
03-Mar-21,58.00,59.90,58.00,58.30,3268
02-Mar-21,57.80,58.50,57.75,58.50,59643
01-Mar-21,56.60,56.95,56.45,56.95,849
26-Feb-21,50.11,56.84,50.11,56.15,536419
25-Feb-21,56.00,56.80,55.50,55.65,1186
24-Feb-21,56.20,57.50,55.55,56.00,468506
23-Feb-21,56.00,56.20,56.00,56.20,672
22-Feb-21,55.02,57.50,55.02,56.85,1482
19-Feb-21,56.37,57.00,55.55,55.95,11777
18-Feb-21,54.90,56.70,54.30,56.70,59464
17-Feb-21,54.40,55.10,54.40,54.95,2419
12-Feb-21,53.75,53.75,51.45,51.45,1466561
11-Feb-21,53.75,53.75,52.25,52.25,2003
10-Feb-21,55.95,55.95,53.40,54.85,19781
09-Feb-21,53.00,54.90,53.00,54.50,1019
08-Feb-21,53.52,53.52,52.57,52.57,36851
05-Feb-21,53.00,53.05,52.60,52.75,4754
04-Feb-21,52.00,53.70,52.00,53.70,3466
03-Feb-21,51.79,52.00,51.25,52.00,319937
02-Feb-21,51.05,52.20,51.00,51.80,725
01-Feb-21,50.10,51.35,50.10,51.15,511
29-Jan-21,51.80,52.45,51.40,51.40,725
28-Jan-21,50.10,52.50,50.10,52.10,565
27-Jan-21,51.85,51.85,49.55,50.13,310706
26-Jan-21,55.81,55.81,52.40,52.45,5459
22-Jan-21,56.00,56.10,55.05,55.80,1897
21-Jan-21,53.40,56.20,53.40,56.00,2667
20-Jan-21,55.00,55.00,54.40,54.45,1366
19-Jan-21,50.58,55.65,50.58,55.60,1100493
18-Jan-21,50.02,50.61,50.01,50.61,1354
15-Jan-21,55.05,55.35,54.60,54.80,56665
14-Jan-21,55.75,56.14,54.75,54.88,235537
13-Jan-21,56.70,58.05,56.70,57.16,183948
12-Jan-21,58.91,60.00,58.56,58.75,341633
11-Jan-21,55.20,59.63,55.20,58.91,2405
08-Jan-21,56.75,57.65,56.75,56.95,859
07-Jan-21,55.30,56.96,55.05,56.94,5916
06-Jan-21,53.45,55.05,53.45,55.05,377868
05-Jan-21,52.06,52.20,51.66,51.66,778
04-Jan-21,51.10,52.03,50.62,51.90,333558
30-Dec-20,51.05,51.16,51.05,51.10,715
29-Dec-20,53.00,53.00,50.79,50.81,4660
28-Dec-20,51.36,53.32,51.36,52.15,846
22-Dec-20,51.36,51.36,51.36,51.36,51
21-Dec-20,51.18,51.36,51.07,51.36,206273
18-Dec-20,50.70,50.70,50.35,50.35,505
17-Dec-20,50.90,51.00,50.85,50.85,2137
16-Dec-20,50.75,51.05,50.75,51.00,1990
15-Dec-20,50.10,51.25,49.20,50.55,7673
14-Dec-20,49.55,50.91,49.55,50.30,606
11-Dec-20,49.64,51.03,49.64,50.04,2948
10-Dec-20,50.10,50.10,49.64,49.64,149
09-Dec-20,48.76,51.15,48.76,51.15,7388
08-Dec-20,50.00,50.00,48.45,48.61,341
07-Dec-20,48.66,48.85,48.45,48.85,309624
04-Dec-20,48.88,48.93,48.43,48.93,10433
03-Dec-20,48.48,48.48,47.95,48.17,10467
02-Dec-20,48.45,48.55,48.32,48.44,338
*exoneração de responsabilidade e termos de uso