papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1BB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,10%0,0548,0548,1048,0548,204337
15/09/2021-0,72%-0,3548,0048,0848,0048,08115K2
14/09/20211,15%0,5548,3549,9348,2449,936K7
13/09/2021-1,24%-0,6047,8048,4047,7148,4012K8
10/09/20210,19%0,0948,4048,4048,4048,405324
09/09/2021-0,39%-0,1948,3148,5048,3148,601K4
08/09/2021-0,10%-0,0548,5048,0848,0848,50180K9
06/09/2021-0,82%-0,4048,5549,3248,5549,326K3
03/09/20210,70%0,3448,9548,8548,4649,159M703
02/09/20210,96%0,4648,6148,7548,3048,755816
01/09/20210,61%0,2948,1547,5247,5248,157192
31/08/2021-1,91%-0,9347,8648,0047,6548,009595
30/08/2021-0,12%-0,0648,7948,5048,5048,791K9
27/08/2021-1,01%-0,5048,8548,8548,8548,85481
26/08/20211,36%0,6649,3549,3549,3549,35491
25/08/2021-2,44%-1,2248,6949,0048,6949,246355
24/08/2021-2,33%-1,1949,9149,9449,9150,246K6
23/08/20210,99%0,5051,1051,1351,1051,132K3
20/08/2021-0,20%-0,1050,6050,9550,6051,308K6
19/08/2021-0,20%-0,1050,7050,4650,4650,801K7
18/08/20212,42%1,2050,8049,6549,6550,803K13
17/08/2021-0,76%-0,3849,6049,6049,6049,60491
16/08/20210,66%0,3349,9849,6449,5549,981K9
13/08/20210,81%0,4049,6549,6549,3149,654464
12/08/20210,82%0,4049,2549,2548,9649,253928
11/08/20210,97%0,4748,8548,3848,3848,901K3
10/08/20210,58%0,2848,3848,6048,2648,601K8
06/08/2021-0,46%-0,2248,1048,6048,1048,603K3
05/08/2021-0,21%-0,1048,3247,8547,8548,323K4
04/08/20210,88%0,4248,4248,8448,3948,849235
03/08/20212,56%1,2048,0048,5147,9548,513865
02/08/2021-0,02%-0,0146,8046,8046,8046,801401
30/07/2021-0,36%-0,1746,8146,7746,7746,81932
29/07/2021-0,91%-0,4346,9846,9946,9846,995162
28/07/2021-0,27%-0,1347,4147,4547,1447,453785
27/07/2021-0,46%-0,2247,5447,3847,3847,545683
26/07/20211,08%0,5147,7647,7647,7647,761K1
23/07/20210,40%0,1947,2547,8047,2547,806672
22/07/20212,08%0,9647,0646,8046,8047,067035
20/07/20212,99%1,3446,1045,9045,9046,102764
19/07/2021-0,97%-0,4444,7644,8044,7644,803K4
16/07/2021-0,90%-0,4145,2045,0245,0245,20902
15/07/20210,02%0,0145,6145,5145,4645,611K3
14/07/2021-1,49%-0,6945,6045,4945,3745,60229K11
13/07/2021-0,58%-0,2746,2946,3646,1446,363K8
12/07/20211,11%0,5146,5646,7546,5347,202K12
08/07/2021-0,07%-0,0346,0546,4046,0546,552K9
07/07/20212,40%1,0846,0845,5045,5046,2410K6
06/07/20211,99%0,8845,0044,1244,1245,001K4
05/07/20211,87%0,8144,1243,3443,3444,124K6
02/07/202128,98%9,7343,3143,2943,1743,7613K12
01/07/2021-20,80%-8,8233,5842,8833,5842,882043
30/06/2021-0,24%-0,1042,4042,7642,4042,765K4
29/06/20210,00%0,0042,5042,7342,4842,731M3
28/06/20210,90%0,3842,5042,4042,4042,801K5
24/06/20210,48%0,2042,1241,9641,9642,242103
23/06/2021-0,95%-0,4041,9242,0041,9242,083364
22/06/2021-0,47%-0,2042,3242,5242,3242,522973
21/06/20212,31%0,9642,5242,0042,0042,529K3
18/06/2021-0,95%-0,4041,5641,4441,4441,769K5
17/06/2021-2,51%-1,0841,9642,0841,9242,086714
16/06/2021-1,91%-0,8443,0443,6843,0443,683K5
15/06/2021-0,09%-0,0443,8844,0843,8844,164406
14/06/2021-0,90%-0,4043,9243,9243,9243,92431
11/06/20210,96%0,4244,3243,8843,8844,325293
10/06/2021-0,23%-0,1043,9043,6843,6844,043K5
09/06/2021-0,09%-0,0444,0043,7243,7244,081754
08/06/2021-0,63%-0,2844,0444,3244,0444,326623
07/06/20210,36%0,1644,3244,4044,2044,446658
04/06/2021-0,14%-0,0644,1646,0044,1646,003K4
02/06/2021-1,21%-0,5444,2244,7644,1244,769K7
01/06/2021-0,80%-0,3644,7644,8044,6844,804924
31/05/20211,05%0,4745,1244,9444,1445,186K6
28/05/2021-0,25%-0,1144,6544,8044,5644,801K8
27/05/2021-0,18%-0,0844,7644,6844,6845,122K9
26/05/20210,09%0,0444,8444,8044,8044,843133
25/05/2021-0,44%-0,2044,8044,9244,7644,954K5
24/05/20210,72%0,3245,0044,8544,7045,008K6
21/05/20211,73%0,7644,6844,6044,6044,841783
20/05/20210,57%0,2543,9243,9243,9244,122644
19/05/2021-1,73%-0,7743,6744,0043,3244,003916
18/05/2021-0,56%-0,2544,4444,6844,4444,687552
17/05/2021-0,78%-0,3544,6944,9044,3044,905K6
14/05/20211,99%0,8845,0444,5544,5445,201K12
13/05/20212,55%1,1044,1643,8243,6644,163K5
12/05/2021-1,51%-0,6643,0643,3043,0643,3017K10
11/05/2021-0,41%-0,1843,7243,6543,2443,769149
10/05/2021-1,44%-0,6443,9044,0443,8044,261K13
07/05/20210,54%0,2444,5444,4044,2644,543K9
06/05/2021-1,40%-0,6344,3044,6644,2644,664K10
05/05/20211,70%0,7544,9344,8244,8245,261K10
04/05/2021-0,36%-0,1644,1844,4644,0444,4610K14
03/05/20210,54%0,2444,3444,4144,3444,535327
30/04/2021-0,77%-0,3444,1044,3244,1044,327K8
29/04/2021-0,76%-0,3444,4444,8544,3244,8510K7
28/04/2021-0,93%-0,4244,7845,0644,7845,112K14
27/04/20211,57%0,7045,2044,9644,6845,2015K17
26/04/2021-1,35%-0,6144,5044,6444,4244,7411K11
23/04/20212,20%0,9745,1144,1444,1445,1116K10
22/04/2021-1,52%-0,6844,1444,5844,1444,7272K20
20/04/2021-2,69%-1,2444,8245,5244,7445,522K10
19/04/2021-1,35%-0,6346,0646,6445,9446,7214K13
16/04/20211,24%0,5746,6947,1046,4847,153K25
15/04/20212,85%1,2846,1245,5445,5446,303K18
14/04/2021-0,84%-0,3844,8445,2444,8445,243157
13/04/2021-0,70%-0,3245,2245,3044,8645,309459
12/04/20210,62%0,2845,5444,5444,5345,547K15
09/04/20212,77%1,2245,2644,1044,1045,3219K12
08/04/20210,92%0,4044,0444,1343,8044,209K9
07/04/2021-0,41%-0,1843,6443,5843,4443,822615
06/04/2021-1,22%-0,5443,8244,1443,8244,145717
05/04/20211,84%0,8044,3644,0544,0244,664K16
01/04/20210,88%0,3843,5643,9343,5043,931743
31/03/2021-0,32%-0,1443,1843,3243,1843,321K3
30/03/2021-1,48%-0,6543,3243,2643,2643,662K7
29/03/2021-2,83%-1,2843,9743,7843,6343,9710K12
26/03/20213,24%1,4245,2544,1844,1845,255373
25/03/20211,36%0,5943,8343,1743,1143,833899
24/03/20210,60%0,2643,2442,9942,7843,245K13
23/03/2021-1,42%-0,6242,9843,3242,9843,604K13
22/03/20211,02%0,4443,6043,5243,4443,823K11
19/03/2021-0,09%-0,0443,1643,2042,5443,203867
18/03/2021-0,41%-0,1843,2043,5043,2043,505K9
17/03/20210,14%0,0643,3840,0040,0043,644K13
16/03/20210,51%0,2243,3243,1843,0843,323456
15/03/20210,70%0,3043,1043,0643,0643,3277610
12/03/2021-0,35%-0,1542,8042,5642,4842,805977
11/03/2021-1,04%-0,4542,9542,9942,9543,137K12
10/03/2021-1,63%-0,7243,4044,0043,4044,002K13
09/03/20211,15%0,5044,1243,9343,9344,438K25
08/03/20213,46%1,4643,6242,7042,7043,774K23
05/03/20212,21%0,9142,1641,7441,1742,262K11
04/03/2021-0,55%-0,2341,2541,9040,6141,902K15
03/03/2021--41,4842,4641,4842,733797


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito