ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1BB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2022-0,71%-0,2839,0539,0039,0039,05782
11/08/20221,47%0,5739,3339,1939,1939,424714
10/08/20222,49%0,9438,7638,5038,4538,7638510
09/08/2022-0,58%-0,2237,8238,0537,8238,052K2
08/08/2022-1,96%-0,7638,0438,4238,0438,421K4
05/08/2022-1,55%-0,6138,8039,4138,8039,411K2
03/08/20220,74%0,2939,4139,1839,1839,4113K2
02/08/20220,62%0,2439,1239,1239,1239,122K1
01/08/2022-1,07%-0,4238,8838,8838,8838,881161
29/07/20222,72%1,0439,3039,3039,3039,30781
28/07/20221,67%0,6338,2638,1537,9638,2613K15
27/07/2022-0,50%-0,1937,6337,7837,6337,978693
26/07/2022-1,41%-0,5437,8238,0137,8238,0119K24
25/07/2022-1,87%-0,7338,3638,3638,3638,36381
22/07/2022-1,16%-0,4639,0939,0039,0039,113K4
21/07/20223,56%1,3639,5539,2739,2639,5560K5
20/07/20220,58%0,2238,1937,9737,9738,40100K27
19/07/20223,97%1,4537,9737,5437,5437,982K11
18/07/20220,97%0,3536,5236,6736,5236,8094K16
15/07/20221,49%0,5336,1736,1736,1736,17361
14/07/2022-0,64%-0,2335,6435,5535,3935,64145K6
13/07/2022-0,75%-0,2735,8735,7235,7235,871795
12/07/20222,03%0,7236,1436,1436,1436,14361
11/07/20220,17%0,0635,4235,4235,4235,462K4
08/07/2022-1,97%-0,7135,3635,9235,3635,9221K4
07/07/20221,23%0,4436,0735,9035,9036,0711K4
06/07/20221,42%0,5035,6335,6335,6335,63351
05/07/2022-1,54%-0,5535,1335,2035,1335,208082
01/07/20222,47%0,8635,6835,6835,6835,68711
30/06/2022-0,14%-0,0534,8234,6834,6834,844K16
29/06/2022-1,72%-0,6134,8735,2434,8735,2445K3
28/06/20220,45%0,1635,4836,0035,4836,008565
27/06/20220,94%0,3335,3235,1235,1235,3826K4
24/06/20222,97%1,0134,9934,9634,9035,09125K7
23/06/2022-0,21%-0,0733,9833,6333,6334,012K14
22/06/2022-1,65%-0,5734,0534,0534,0534,05341
20/06/20220,00%0,0034,6234,6634,6234,662K4
17/06/2022-2,73%-0,9734,6235,5934,2335,598K14
15/06/20220,82%0,2935,5935,6435,5935,647123
14/06/2022-1,40%-0,5035,3035,3035,3035,30351
13/06/2022-1,54%-0,5635,8035,8035,8035,80711
10/06/2022-1,68%-0,6236,3636,4636,3636,6329K4
09/06/2022-1,33%-0,5036,9836,9836,9836,98731
08/06/2022-1,94%-0,7437,4837,4837,4837,481K1
07/06/20221,43%0,5438,2238,1238,1238,224193
06/06/2022-0,08%-0,0337,6837,8437,6838,005K4
03/06/2022-0,76%-0,2937,7137,7337,6037,731884
02/06/20223,20%1,1838,0038,0038,0038,00381
01/06/20220,35%0,1336,8236,8236,8236,824051
31/05/20221,19%0,4336,6936,2436,2436,803K7
30/05/2022-0,98%-0,3636,2636,9436,2336,944784
27/05/20221,38%0,5036,6236,2536,2536,6234K3
26/05/20220,22%0,0836,1236,2136,1236,281814
25/05/2022-0,74%-0,2736,0436,2836,0436,28722
24/05/20220,92%0,3336,3135,6035,6036,314K3
23/05/20220,45%0,1635,9835,7135,7135,9890K4
20/05/2022-0,75%-0,2735,8235,3335,3335,8293K4
18/05/2022-0,61%-0,2236,0936,0936,0936,09721
17/05/20220,17%0,0636,3136,3336,3136,366K19
16/05/20220,00%0,0036,2536,2536,2536,25361
13/05/2022-0,30%-0,1136,2536,7136,2336,7143512
11/05/2022-0,82%-0,3036,3636,3636,3636,361451
10/05/20221,81%0,6536,6636,4536,4536,6664K5
09/05/2022-1,64%-0,6036,0136,0136,0136,051443
06/05/2022-1,45%-0,5436,6137,2836,6137,281102
05/05/2022-0,48%-0,1837,1537,1737,1537,372K3
04/05/20220,86%0,3237,3337,0137,0137,3361K4
03/05/2022-0,19%-0,0737,0137,2037,0137,2946K5
02/05/20220,52%0,1937,0837,1937,0037,192K24
29/04/2022-1,26%-0,4736,8937,3636,8937,53186K6
27/04/2022-0,32%-0,1237,3637,3637,3237,4036K52
26/04/2022-0,40%-0,1537,4838,0837,4838,08193K5
25/04/2022-0,58%-0,2237,6337,4037,4037,887907
22/04/20222,88%1,0637,8537,7137,6837,932K11
20/04/20220,16%0,0636,7937,1536,6537,151K8
19/04/20222,17%0,7836,7336,7536,7236,752577
18/04/2022-0,83%-0,3035,9536,1435,9336,14180K7
14/04/2022-0,19%-0,0736,2536,7636,2536,761K13
13/04/20220,08%0,0336,3236,1236,1236,462K6
12/04/2022-2,13%-0,7936,2936,3636,2936,3612K3
11/04/2022-1,44%-0,5437,0837,1637,0837,162222
08/04/2022-0,27%-0,1037,6238,1237,5538,153K13
07/04/20221,18%0,4437,7238,0037,7238,004K7
06/04/2022-1,06%-0,4037,2837,0837,0837,2826K4
05/04/2022-0,40%-0,1537,6837,8237,5737,92191K11
04/04/2022-0,81%-0,3137,8338,0437,8338,0423K3
01/04/2022-2,41%-0,9438,1438,5038,1438,50216K3
31/03/20220,00%0,0039,0839,0839,0839,081171
30/03/2022-2,42%-0,9739,0838,9238,9239,122K8
29/03/2022-0,17%-0,0740,0540,0040,0040,051202
28/03/2022-2,50%-1,0340,1239,6039,6040,12106K13
25/03/2022-1,30%-0,5441,1541,1541,1541,15112K1
24/03/2022-1,88%-0,8041,6942,4241,6142,422K16
23/03/2022-2,37%-1,0342,4942,4942,4942,491K1
22/03/20220,18%0,0843,5243,3243,3243,566K49
21/03/2022-1,94%-0,8643,4444,3043,3944,307K3
18/03/20220,07%0,0344,3043,9643,9644,3022K4
17/03/20223,41%1,4644,2744,3744,2744,37213K13
15/03/20220,47%0,2042,8142,4942,1842,8170K3
14/03/20222,60%1,0842,6142,2442,2442,612543
11/03/2022-0,29%-0,1241,5341,8641,5241,8682K3
10/03/20220,00%0,0041,6541,6541,6541,65831
09/03/20223,27%1,3241,6540,8440,8342,0853K27
08/03/20223,73%1,4540,3340,0840,0740,3378K5
07/03/2022-2,26%-0,9038,8839,2438,8839,241953
04/03/2022-4,79%-2,0039,7840,5039,7840,56148K10
03/03/2022-2,36%-1,0141,7841,7841,7841,78120K1
02/03/2022-0,77%-0,3342,7943,1642,7943,1662K4
25/02/20221,29%0,5543,1242,5742,5743,16194K9
24/02/20222,26%0,9442,5741,5041,5042,575K5
23/02/2022-5,62%-2,4841,6342,8441,6342,84208K18
21/02/2022-0,34%-0,1544,1144,2744,1144,271K4
18/02/2022-1,21%-0,5444,2644,2644,2644,262211
17/02/2022-1,21%-0,5544,8045,1044,8045,2516K4
16/02/20220,93%0,4245,3544,9044,9045,354982
15/02/20222,81%1,2344,9345,2044,9345,20332K2
14/02/2022-5,33%-2,4643,7044,0143,7044,013949
10/02/2022-1,05%-0,4946,1646,2646,1546,268319
09/02/20221,92%0,8846,6546,7546,6547,15115K4
08/02/2022-0,39%-0,1845,7745,8645,7745,86244K2
07/02/20220,64%0,2945,9546,0045,9546,005513
04/02/20220,26%0,1245,6645,3045,3045,662K4
03/02/2022-3,31%-1,5645,5445,8045,5445,8025K2
02/02/20222,04%0,9447,1046,9546,9547,205K17
01/02/20221,12%0,5146,1646,2546,1546,3023K5
31/01/20221,67%0,7545,6546,1545,5046,152743
28/01/2022-3,57%-1,6644,9044,9044,9044,9122K4
27/01/2022-2,57%-1,2346,5646,0046,0047,5290K13
26/01/20220,02%0,0147,7948,5047,7948,502K2
25/01/2022-0,77%-0,3747,7847,8147,7447,861K29
24/01/2022-3,62%-1,8148,1548,0448,0448,15962
21/01/2022-1,85%-0,9449,9649,4749,4749,962K7
20/01/2022-0,25%-0,1350,9050,9050,9050,901011
19/01/2022--51,0351,3551,0351,704K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito