papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1BB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-2,51%-1,0841,9642,0841,9242,086714
16/06/2021-1,91%-0,8443,0443,6843,0443,683K5
15/06/2021-0,09%-0,0443,8844,0843,8844,164406
14/06/2021-0,90%-0,4043,9243,9243,9243,92431
11/06/20210,96%0,4244,3243,8843,8844,325293
10/06/2021-0,23%-0,1043,9043,6843,6844,043K5
09/06/2021-0,09%-0,0444,0043,7243,7244,081754
08/06/2021-0,63%-0,2844,0444,3244,0444,326623
07/06/20210,36%0,1644,3244,4044,2044,446658
04/06/2021-0,14%-0,0644,1646,0044,1646,003K4
02/06/2021-1,21%-0,5444,2244,7644,1244,769K7
01/06/2021-0,80%-0,3644,7644,8044,6844,804924
31/05/20211,05%0,4745,1244,9444,1445,186K6
28/05/2021-0,25%-0,1144,6544,8044,5644,801K8
27/05/2021-0,18%-0,0844,7644,6844,6845,122K9
26/05/20210,09%0,0444,8444,8044,8044,843133
25/05/2021-0,44%-0,2044,8044,9244,7644,954K5
24/05/20210,72%0,3245,0044,8544,7045,008K6
21/05/20211,73%0,7644,6844,6044,6044,841783
20/05/20210,57%0,2543,9243,9243,9244,122644
19/05/2021-1,73%-0,7743,6744,0043,3244,003916
18/05/2021-0,56%-0,2544,4444,6844,4444,687552
17/05/2021-0,78%-0,3544,6944,9044,3044,905K6
14/05/20211,99%0,8845,0444,5544,5445,201K12
13/05/20212,55%1,1044,1643,8243,6644,163K5
12/05/2021-1,51%-0,6643,0643,3043,0643,3017K10
11/05/2021-0,41%-0,1843,7243,6543,2443,769149
10/05/2021-1,44%-0,6443,9044,0443,8044,261K13
07/05/20210,54%0,2444,5444,4044,2644,543K9
06/05/2021-1,40%-0,6344,3044,6644,2644,664K10
05/05/20211,70%0,7544,9344,8244,8245,261K10
04/05/2021-0,36%-0,1644,1844,4644,0444,4610K14
03/05/20210,54%0,2444,3444,4144,3444,535327
30/04/2021-0,77%-0,3444,1044,3244,1044,327K8
29/04/2021-0,76%-0,3444,4444,8544,3244,8510K7
28/04/2021-0,93%-0,4244,7845,0644,7845,112K14
27/04/20211,57%0,7045,2044,9644,6845,2015K17
26/04/2021-1,35%-0,6144,5044,6444,4244,7411K11
23/04/20212,20%0,9745,1144,1444,1445,1116K10
22/04/2021-1,52%-0,6844,1444,5844,1444,7272K20
20/04/2021-2,69%-1,2444,8245,5244,7445,522K10
19/04/2021-1,35%-0,6346,0646,6445,9446,7214K13
16/04/20211,24%0,5746,6947,1046,4847,153K25
15/04/20212,85%1,2846,1245,5445,5446,303K18
14/04/2021-0,84%-0,3844,8445,2444,8445,243157
13/04/2021-0,70%-0,3245,2245,3044,8645,309459
12/04/20210,62%0,2845,5444,5444,5345,547K15
09/04/20212,77%1,2245,2644,1044,1045,3219K12
08/04/20210,92%0,4044,0444,1343,8044,209K9
07/04/2021-0,41%-0,1843,6443,5843,4443,822615
06/04/2021-1,22%-0,5443,8244,1443,8244,145717
05/04/20211,84%0,8044,3644,0544,0244,664K16
01/04/20210,88%0,3843,5643,9343,5043,931743
31/03/2021-0,32%-0,1443,1843,3243,1843,321K3
30/03/2021-1,48%-0,6543,3243,2643,2643,662K7
29/03/2021-2,83%-1,2843,9743,7843,6343,9710K12
26/03/20213,24%1,4245,2544,1844,1845,255373
25/03/20211,36%0,5943,8343,1743,1143,833899
24/03/20210,60%0,2643,2442,9942,7843,245K13
23/03/2021-1,42%-0,6242,9843,3242,9843,604K13
22/03/20211,02%0,4443,6043,5243,4443,823K11
19/03/2021-0,09%-0,0443,1643,2042,5443,203867
18/03/2021-0,41%-0,1843,2043,5043,2043,505K9
17/03/20210,14%0,0643,3840,0040,0043,644K13
16/03/20210,51%0,2243,3243,1843,0843,323456
15/03/20210,70%0,3043,1043,0643,0643,3277610
12/03/2021-0,35%-0,1542,8042,5642,4842,805977
11/03/2021-1,04%-0,4542,9542,9942,9543,137K12
10/03/2021-1,63%-0,7243,4044,0043,4044,002K13
09/03/20211,15%0,5044,1243,9343,9344,438K25
08/03/20213,46%1,4643,6242,7042,7043,774K23
05/03/20212,21%0,9142,1641,7441,1742,262K11
04/03/2021-0,55%-0,2341,2541,9040,6141,902K15
03/03/2021-1,52%-0,6441,4842,4641,4842,733797
02/03/20211,96%0,8142,1242,0042,0042,49338K30
01/03/20212,81%1,1341,3140,5340,5341,3112K17
26/02/2021-0,57%-0,2340,1840,0039,9140,368K9
25/02/20210,22%0,0940,4140,2640,2640,461K3
24/02/20211,74%0,6940,3239,7539,7540,321K13
23/02/2021-2,94%-1,2039,6339,6239,4539,734K12
22/02/20210,69%0,2840,8341,0740,7641,4024K28
19/02/20210,32%0,1340,5540,5340,4240,856K13
18/02/20211,79%0,7140,4240,0339,9840,483K14
17/02/20210,38%0,1539,7139,6939,6839,834K11
12/02/20210,74%0,2939,5642,0039,3942,006K12
11/02/20210,28%0,1139,2739,1239,1239,4047010
10/02/2021-0,86%-0,3439,1639,5239,0639,7311K14
09/02/20212,17%0,8439,5039,3039,3039,791M46
08/02/2021-0,05%-0,0238,6639,2238,6639,509K18
05/02/2021-1,98%-0,7838,6839,2338,5139,234K16
04/02/2021-3,87%-1,5939,4639,4739,1039,636K15
03/02/20210,61%0,2541,0540,8040,8041,056138
02/02/2021-0,78%-0,3240,8040,6340,6340,981K9
01/02/20211,51%0,6141,1240,4940,4841,121K13
29/01/2021-1,44%-0,5940,5141,1040,5141,104497
28/01/20211,73%0,7041,1040,5540,4941,222K14
27/01/2021-1,10%-0,4540,4040,0039,6740,6216K20
26/01/2021-2,09%-0,8740,8541,0840,4141,137K21
22/01/20213,63%1,4641,7240,9840,6841,723K19
21/01/20212,05%0,8140,2639,4539,4540,445K24
20/01/20210,13%0,0539,4539,4539,1939,511K12
19/01/20217,80%2,8539,4038,5838,5839,667K41
18/01/2021-6,23%-2,4336,5534,0034,0036,551K18
15/01/2021-2,50%-1,0038,9839,5038,5739,502K8
14/01/2021-0,42%-0,1739,9840,1839,9840,622K21
13/01/2021-0,30%-0,1240,1540,1840,1540,6688812
12/01/2021-2,52%-1,0440,2741,1440,2741,299K21
11/01/20211,62%0,6641,3141,0040,9541,377K21
08/01/2021-0,29%-0,1240,6542,0040,3242,0098K32
07/01/20213,58%1,4140,7739,5439,5440,779K32
06/01/20213,36%1,2839,3638,8338,8339,7976K12
05/01/20212,42%0,9038,0838,0937,8738,355K36
04/01/20212,51%0,9137,1836,8036,7437,322K22
30/12/20200,36%0,1336,2736,4736,0736,5165212
29/12/2020-1,18%-0,4336,1436,3636,1436,4677K8
28/12/20201,87%0,6736,5736,2636,2637,145K17
23/12/20202,60%0,9135,9035,2135,2135,903547
22/12/2020-0,43%-0,1534,9934,9334,8935,001K8
21/12/20201,77%0,6135,1434,7734,7135,1476910
18/12/2020-0,29%-0,1034,5335,0034,5335,001K16
17/12/20200,46%0,1634,6334,6434,4734,902K11
16/12/2020-0,49%-0,1734,4734,4034,3234,7048310
15/12/20201,35%0,4634,6434,3834,3834,642757
14/12/20200,97%0,3334,1833,9033,9034,4051412
11/12/2020-1,02%-0,3533,8534,0033,7034,001K10
10/12/2020-0,84%-0,2934,2034,1934,0034,211K5
09/12/20200,06%0,0234,4935,0034,4735,003818
08/12/2020-0,63%-0,2234,4734,2334,1634,932K5
07/12/2020-0,89%-0,3134,6934,9534,4334,954499
04/12/20200,89%0,3135,0034,5634,5635,003112
03/12/2020-0,06%-0,0234,6934,7134,5034,712K5
02/12/2020-0,63%-0,2234,7134,7534,7034,759716
01/12/2020-1,05%-0,3734,9335,1334,9335,132802
30/11/2020--35,3035,4035,3035,471K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito